Dark

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US

Real-time

Jun 2, 2025 5:03:35 PM EDT

0.01230000USDT+1.737%(+0.00021000)3,087,422ONE37,003USDT

0.01227000Bid 0.01232000Ask 0.00005000Spread

Composite
0.01230700 Huobi
0.01230700 Binance
0.01231000 HitBTC
0.01231843 OKX
0.01229000 Binance.US
0.01230000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.01215	0.01230	0.01180	0.01230	+0.244%	2,553,790	0.000%
2025-06-01	0.01189	0.01227	0.01161	0.01227	+1.489%	3,281,624	+0.244%
2025-05-31	0.01157	0.01213	0.01149	0.01209	+2.894%	1,362,986	+1.737%
2025-05-30	0.01301	0.01301	0.01162	0.01175	-9.336%	3,589,832	+4.681%
2025-05-29	0.01411	0.01484	0.01296	0.01296	-7.230%	4,254,927	-5.093%
2025-05-28	0.01436	0.01456	0.01364	0.01397	-1.827%	3,667,332	-11.954%
2025-05-27	0.01400	0.01469	0.01352	0.01423	+2.448%	2,798,919	-13.563%
2025-05-26	0.01424	0.01452	0.01380	0.01389	-1.699%	1,679,658	-11.447%
2025-05-25	0.01401	0.01413	0.01330	0.01413	+0.569%	1,369,075	-12.951%
2025-05-24	0.01412	0.01448	0.01390	0.01405	-0.777%	1,429,372	-12.456%
2025-05-23	0.01582	0.01617	0.01415	0.01416	-9.809%	2,469,197	-13.136%
2025-05-22	0.01481	0.01606	0.01478	0.01570	+6.153%	2,653,915	-21.656%
2025-05-21	0.01428	0.01509	0.01407	0.01479	+2.994%	1,871,567	-16.836%
2025-05-20	0.01412	0.01452	0.01352	0.01436	+2.792%	1,942,634	-14.345%
2025-05-19	0.01448	0.01457	0.01307	0.01397	-3.522%	714,755	-11.954%
2025-05-18	0.01375	0.01473	0.01328	0.01448	+5.386%	7,497,659	-15.055%
2025-05-17	0.01424	0.01424	0.01350	0.01374	-4.517%	1,907,636	-10.480%
2025-05-16	0.01497	0.01521	0.01420	0.01439	-3.098%	1,168,088	-14.524%
2025-05-15	0.01521	0.01591	0.01448	0.01485	-4.502%	2,884,790	-17.172%
2025-05-14	0.01654	0.01687	0.01555	0.01555	-5.529%	2,383,269	-20.900%
2025-05-13	0.01588	0.01685	0.01510	0.01646	+4.243%	4,031,525	-25.273%
2025-05-12	0.01620	0.01696	0.01522	0.01579	-1.497%	4,556,255	-22.103%
2025-05-11	0.01644	0.01658	0.01539	0.01603	-2.494%	8,838,525	-23.269%
2025-05-10	0.01506	0.01645	0.01484	0.01644	+11.989%	2,114,537	-25.182%
2025-05-09	0.01399	0.01504	0.01399	0.01468	+5.158%	2,068,460	-16.213%
2025-05-08	0.01206	0.01418	0.01206	0.01396	+16.140%	2,350,814	-11.891%
2025-05-07	0.01216	0.01236	0.01152	0.01202	-0.743%	1,800,790	+2.329%
2025-05-06	0.01216	0.01237	0.01136	0.01211	-0.900%	1,401,123	+1.569%
2025-05-05	0.01229	0.01242	0.01200	0.01222	+1.495%	295,724	+0.655%
2025-05-04	0.01263	0.01271	0.01191	0.01204	-5.197%	1,040,466	+2.159%
2025-05-03	0.01373	0.01373	0.01240	0.01270	-7.636%	6,225,462	-3.150%
2025-05-02	0.01346	0.01375	0.01324	0.01375	+3.774%	452,456	-10.545%
2025-05-01	0.01346	0.01394	0.01325	0.01325	-1.046%	1,148,712	-7.170%
2025-04-30	0.01356	0.01368	0.01271	0.01339	-0.520%	5,890,775	-8.140%
2025-04-29	0.01373	0.01500	0.01331	0.01346	-1.608%	4,817,103	-8.618%
2025-04-28	0.01265	0.01368	0.01240	0.01368	+7.463%	7,105,908	-10.088%
2025-04-27	0.01367	0.01375	0.01265	0.01273	-6.740%	1,557,161	-3.378%
2025-04-26	0.01360	0.01410	0.01327	0.01365	+0.812%	1,531,532	-9.890%
2025-04-25	0.01361	0.01393	0.01327	0.01354	-0.514%	2,200,478	-9.158%
2025-04-24	0.01332	0.01367	0.01293	0.01361	+2.331%	1,488,739	-9.625%
2025-04-23	0.01272	0.01351	0.01271	0.01330	+5.055%	5,586,956	-7.519%
2025-04-22	0.01149	0.01277	0.01075	0.01266	+9.232%	4,272,733	-2.844%
2025-04-21	0.01136	0.01178	0.01126	0.01159	+2.025%	1,363,323	+6.126%
2025-04-20	0.01132	0.01157	0.01092	0.01136	+0.709%	625,721	+8.275%
2025-04-19	0.01089	0.01132	0.01089	0.01128	+3.202%	462,881	+9.043%
2025-04-18	0.01080	0.01119	0.01068	0.01093	+2.245%	2,030,708	+12.534%
2025-04-17	0.01016	0.01080	0.01009	0.01069	+5.528%	1,954,836	+15.061%
2025-04-16	0.01013	0.01038	0.00988	0.01013	0.000%	5,188,848	+21.422%
2025-04-15	0.01063	0.01074	0.01006	0.01013	-4.434%	975,615	+21.422%
2025-04-14	0.01052	0.01103	0.01052	0.01060	+1.923%	1,065,403	+16.038%
2025-04-13	0.01092	0.01101	0.01031	0.01040	-5.455%	1,112,671	+18.269%
2025-04-12	0.01052	0.01113	0.01046	0.01100	+3.970%	505,558	+11.818%
2025-04-11	0.01022	0.01076	0.01021	0.01058	+3.421%	1,388,749	+16.257%
2025-04-10	0.01058	0.01059	0.00997	0.01023	-3.308%	913,676	+20.235%
2025-04-09	0.00913	0.01076	0.00889	0.01058	+15.882%	1,846,206	+16.257%
2025-04-08	0.00955	0.00989	0.00911	0.00913	-3.590%	1,031,501	+34.721%
2025-04-07	0.00921	0.00998	0.00842	0.00947	+1.938%	3,637,788	+29.884%
2025-04-06	0.01044	0.01049	0.00900	0.00929	-10.415%	5,808,158	+32.400%
2025-04-05	0.01061	0.01073	0.01024	0.01037	-2.629%	346,800	+18.611%
2025-04-04	0.01057	0.01092	0.01036	0.01065	+0.948%	630,099	+15.493%
2025-04-03	0.01030	0.01078	0.00997	0.01055	+2.031%	2,857,126	+16.588%
2025-04-02	0.01092	0.01123	0.01014	0.01034	-6.000%	1,425,235	+18.956%
2025-04-01	0.01076	0.01133	0.01068	0.01100	+3.578%	1,843,524	+11.818%
2025-03-31	0.01084	0.01105	0.01044	0.01062	-1.301%	1,218,316	+15.819%
2025-03-30	0.01079	0.01301	0.01068	0.01076	-0.463%	1,641,642	+14.312%
2025-03-29	0.01173	0.01175	0.01069	0.01081	-7.765%	2,632,978	+13.784%
2025-03-28	0.01266	0.01281	0.01153	0.01172	-8.078%	2,517,502	+4.949%
2025-03-27	0.01281	0.01337	0.01256	0.01275	-0.078%	6,542,810	-3.529%
2025-03-26	0.01261	0.01338	0.01251	0.01276	+1.270%	1,357,510	-3.605%
2025-03-25	0.01274	0.01301	0.01213	0.01260	+0.159%	1,681,198	-2.381%
2025-03-24	0.01176	0.01293	0.01160	0.01258	+7.155%	4,004,972	-2.226%
2025-03-23	0.01195	0.01195	0.01149	0.01174	-1.921%	1,921,694	+4.770%
2025-03-22	0.01164	0.01219	0.01160	0.01197	+3.906%	340,727	+2.757%
2025-03-21	0.01178	0.01181	0.01130	0.01152	-2.041%	1,878,256	+6.771%
2025-03-20	0.01219	0.01219	0.01172	0.01176	-4.235%	2,390,868	+4.592%
2025-03-19	0.01145	0.01228	0.01140	0.01228	+8.385%	1,562,267	+0.163%
2025-03-18	0.01140	0.01140	0.01106	0.01133	-0.875%	822,129	+8.561%
2025-03-17	0.01092	0.01181	0.01092	0.01143	+5.055%	2,667,305	+7.612%
2025-03-16	0.01144	0.01151	0.01074	0.01088	-4.729%	1,127,092	+13.051%
2025-03-15	0.01123	0.01145	0.01113	0.01142	+1.964%	568,452	+7.706%
2025-03-14	0.01092	0.01151	0.01092	0.01120	+1.818%	610,205	+9.821%
2025-03-13	0.01116	0.01132	0.01068	0.01100	-2.222%	342,269	+11.818%
2025-03-12	0.01075	0.01148	0.01050	0.01125	+4.554%	661,887	+9.333%
2025-03-11	0.01063	0.01112	0.00954	0.01076	+2.087%	4,883,890	+14.312%
2025-03-10	0.01149	0.01229	0.01026	0.01054	-8.507%	2,902,891	+16.698%
2025-03-09	0.01259	0.01260	0.01137	0.01152	-9.005%	1,994,938	+6.771%
2025-03-08	0.01304	0.01305	0.01249	0.01266	-2.088%	639,110	-2.844%
2025-03-07	0.01340	0.01383	0.01257	0.01293	-2.782%	1,306,020	-4.872%
2025-03-06	0.01340	0.01414	0.01309	0.01330	-1.627%	2,174,043	-7.519%
2025-03-05	0.01324	0.01361	0.01256	0.01352	+2.115%	1,375,651	-9.024%
2025-03-04	0.01340	0.01414	0.01201	0.01324	-1.926%	3,829,107	-7.100%
2025-03-03	0.01610	0.01612	0.01330	0.01350	-15.361%	6,653,243	-8.889%
2025-03-02	0.01415	0.01612	0.01300	0.01595	+11.538%	7,546,595	-22.884%
2025-03-01	0.01445	0.01471	0.01371	0.01430	-1.175%	1,507,656	-13.986%
2025-02-28	0.01440	0.01491	0.01307	0.01447	+0.416%	12,088,307	-14.997%
2025-02-27	0.01454	0.01495	0.01387	0.01441	-2.569%	3,633,084	-14.643%
2025-02-26	0.01423	0.01535	0.01385	0.01479	+3.571%	1,984,785	-16.836%
2025-02-25	0.01389	0.01440	0.01303	0.01428	+3.930%	4,381,211	-13.866%
2025-02-24	0.01631	0.01631	0.01350	0.01374	-15.185%	13,616,215	-10.480%
2025-02-23	0.01684	0.01717	0.01605	0.01620	-3.571%	1,698,008	-24.074%
2025-02-22	0.01586	0.01695	0.01586	0.01680	+5.329%	1,143,903	-26.786%
2025-02-21	0.01619	0.01752	0.01558	0.01595	-0.623%	11,069,256	-22.884%
2025-02-20	0.01485	0.01637	0.01483	0.01605	+8.300%	3,007,950	-23.364%
2025-02-19	0.01457	0.01503	0.01441	0.01482	+2.703%	1,603,684	-17.004%
2025-02-18	0.01544	0.01557	0.01393	0.01443	-6.662%	4,988,646	-14.761%
2025-02-17	0.01523	0.01598	0.01476	0.01546	+1.979%	803,594	-20.440%
2025-02-16	0.01534	0.01570	0.01479	0.01516	-1.173%	1,670,472	-18.865%
2025-02-15	0.01598	0.01602	0.01501	0.01534	-2.541%	2,475,663	-19.817%
2025-02-14	0.01595	0.01648	0.01557	0.01574	-2.054%	3,850,857	-21.855%
2025-02-13	0.01670	0.01684	0.01574	0.01607	-2.783%	663,199	-23.460%
2025-02-12	0.01547	0.01780	0.01488	0.01653	+7.617%	7,066,090	-25.590%
2025-02-11	0.01522	0.01701	0.01514	0.01536	+0.655%	12,275,654	-19.922%
2025-02-10	0.01468	0.01546	0.01404	0.01526	+4.664%	3,022,438	-19.397%
2025-02-09	0.01437	0.01501	0.01370	0.01458	+0.691%	2,075,825	-15.638%
2025-02-08	0.01381	0.01475	0.01357	0.01448	+5.539%	3,401,321	-15.055%
2025-02-07	0.01354	0.01474	0.01332	0.01372	+2.007%	5,849,219	-10.350%
2025-02-06	0.01428	0.01469	0.01337	0.01345	-6.272%	7,003,834	-8.550%
2025-02-05	0.01449	0.01524	0.01408	0.01435	-0.898%	6,468,143	-14.286%
2025-02-04	0.01616	0.01635	0.01407	0.01448	-10.617%	8,166,134	-15.055%
2025-02-03	0.01512	0.01633	0.01240	0.01620	+5.952%	12,417,986	-24.074%
2025-02-02	0.01785	0.01818	0.01436	0.01529	-14.342%	5,991,539	-19.555%
2025-02-01	0.01985	0.02030	0.01765	0.01785	-11.061%	3,445,930	-31.092%
2025-01-31	0.02009	0.02104	0.01954	0.02007	-2.573%	3,610,854	-38.714%
2025-01-30	0.01828	0.02077	0.01813	0.02060	+11.231%	7,704,452	-40.291%
2025-01-29	0.01765	0.01930	0.01753	0.01852	+4.515%	5,881,936	-33.585%
2025-01-28	0.01973	0.01973	0.01748	0.01772	-11.444%	4,618,507	-30.587%
2025-01-27	0.02025	0.02025	0.01790	0.02001	-1.526%	6,674,161	-38.531%
2025-01-26	0.02118	0.02162	0.02029	0.02032	-4.331%	11,095,838	-39.469%
2025-01-25	0.02071	0.02157	0.02047	0.02124	+1.724%	7,555,764	-42.090%
2025-01-24	0.02196	0.02624	0.02075	0.02088	-4.527%	6,934,210	-41.092%
2025-01-23	0.02188	0.02247	0.02103	0.02187	-0.091%	1,121,973	-43.759%
2025-01-22	0.02292	0.02351	0.02181	0.02189	-3.142%	4,475,699	-43.810%
2025-01-21	0.02176	0.02500	0.02048	0.02260	+2.448%	3,971,839	-45.575%
2025-01-20	0.02213	0.02500	0.02099	0.02206	-1.518%	4,128,880	-44.243%
2025-01-19	0.02549	0.02642	0.02176	0.02240	-12.397%	5,186,020	-45.089%
2025-01-18	0.02888	0.02905	0.02491	0.02557	-11.061%	5,781,849	-51.897%
2025-01-17	0.02572	0.02934	0.02567	0.02875	+11.824%	4,447,704	-57.217%
2025-01-16	0.02655	0.02659	0.02526	0.02571	-3.237%	5,033,382	-52.159%
2025-01-15	0.02431	0.02680	0.02371	0.02657	+9.207%	3,583,909	-53.707%
2025-01-14	0.02320	0.02498	0.02289	0.02433	+5.875%	1,907,730	-49.445%
2025-01-13	0.02336	0.02411	0.02112	0.02298	-1.373%	6,429,341	-46.475%
2025-01-12	0.02381	0.02418	0.02291	0.02330	-2.836%	920,894	-47.210%
2025-01-11	0.02397	0.02452	0.02236	0.02398	+0.042%	4,407,173	-48.707%
2025-01-10	0.02396	0.02482	0.02348	0.02397	+0.799%	1,909,672	-48.686%
2025-01-09	0.02494	0.02535	0.02324	0.02378	-4.994%	3,027,371	-48.276%
2025-01-08	0.02613	0.02673	0.02350	0.02503	-4.210%	9,846,303	-50.859%
2025-01-07	0.03003	0.03041	0.02613	0.02613	-12.900%	4,330,342	-52.928%
2025-01-06	0.03046	0.03143	0.02940	0.03000	-3.723%	2,106,971	-59.000%
2025-01-05	0.03103	0.03116	0.02990	0.03116	+0.419%	1,922,947	-60.526%
2025-01-04	0.03200	0.03239	0.03070	0.03103	-3.031%	3,813,518	-60.361%
2025-01-03	0.02859	0.03266	0.02802	0.03200	+11.927%	3,311,019	-61.563%
2025-01-02	0.02775	0.02961	0.02775	0.02859	+3.362%	3,660,169	-56.978%
2025-01-01	0.02625	0.02806	0.02586	0.02766	+5.331%	6,349,767	-55.531%
2024-12-31	0.02733	0.02810	0.02617	0.02626	-4.265%	6,986,540	-53.161%
2024-12-30	0.02831	0.02934	0.02658	0.02743	-2.523%	3,870,042	-55.159%
2024-12-29	0.02970	0.03097	0.02796	0.02814	-6.356%	786,922	-56.290%
2024-12-28	0.02865	0.03100	0.02780	0.03005	+5.996%	2,417,957	-59.068%
2024-12-27	0.02936	0.03136	0.02821	0.02835	-4.320%	3,123,521	-56.614%
2024-12-26	0.03229	0.03281	0.02894	0.02963	-7.953%	7,814,424	-58.488%
2024-12-25	0.03241	0.03388	0.03185	0.03219	-1.015%	8,806,277	-61.789%
2024-12-24	0.03071	0.03416	0.02892	0.03252	+6.693%	9,971,746	-62.177%
2024-12-23	0.02535	0.03142	0.02478	0.03048	+19.764%	8,352,662	-59.646%
2024-12-22	0.02511	0.02604	0.02424	0.02545	+1.032%	3,205,679	-51.670%
2024-12-21	0.02669	0.02877	0.02471	0.02519	-5.832%	3,481,694	-51.171%
2024-12-20	0.02507	0.02787	0.02158	0.02675	+6.701%	12,758,052	-54.019%
2024-12-19	0.02780	0.02852	0.02440	0.02507	-9.495%	11,589,526	-50.937%
2024-12-18	0.03157	0.03208	0.02770	0.02770	-12.536%	8,209,266	-55.596%
2024-12-17	0.03268	0.03384	0.03102	0.03167	-3.179%	3,797,195	-61.162%
2024-12-16	0.03424	0.03489	0.03121	0.03271	-5.078%	6,192,784	-62.397%
2024-12-15	0.03216	0.03511	0.03139	0.03446	+6.325%	4,929,098	-64.306%
2024-12-14	0.03497	0.03527	0.03170	0.03241	-6.921%	4,273,226	-62.049%
2024-12-13	0.03576	0.03607	0.03390	0.03482	-2.520%	7,331,079	-64.675%
2024-12-12	0.03549	0.03967	0.03477	0.03572	+0.281%	6,086,789	-65.566%
2024-12-11	0.03382	0.03628	0.03283	0.03562	+4.243%	8,783,747	-65.469%
2024-12-10	0.03382	0.03607	0.03004	0.03417	+0.088%	11,141,815	-64.004%
2024-12-09	0.04239	0.04298	0.03174	0.03414	-20.531%	13,522,543	-63.972%
2024-12-08	0.04568	0.04846	0.04142	0.04296	-5.395%	9,458,190	-71.369%
2024-12-07	0.03969	0.04638	0.03958	0.04541	+14.095%	21,915,302	-72.913%
2024-12-06	0.03184	0.04141	0.03169	0.03980	+25.000%	17,781,853	-69.095%
2024-12-05	0.03272	0.03370	0.03088	0.03184	-3.865%	14,498,630	-61.369%
2024-12-04	0.03041	0.03538	0.02959	0.03312	+9.997%	15,170,477	-62.862%
2024-12-03	0.02965	0.03286	0.02751	0.03011	+1.380%	22,340,194	-59.150%
2024-12-02	0.02924	0.03041	0.02696	0.02970	+3.233%	8,965,018	-58.586%
2024-12-01	0.02826	0.03115	0.02718	0.02877	+1.303%	10,325,424	-57.247%
2024-11-30	0.02668	0.03092	0.02639	0.02840	+6.287%	7,467,211	-56.690%
2024-11-29	0.02402	0.02742	0.02375	0.02672	+11.287%	8,073,737	-53.967%
2024-11-28	0.02395	0.02432	0.02276	0.02401	+0.251%	4,212,284	-48.771%
2024-11-27	0.02276	0.02467	0.02220	0.02395	+6.067%	5,173,601	-48.643%
2024-11-26	0.02415	0.02603	0.02181	0.02258	-6.501%	8,219,622	-45.527%
2024-11-25	0.02403	0.02607	0.02281	0.02415	+0.291%	10,512,724	-49.068%
2024-11-24	0.02140	0.03039	0.02062	0.02408	+12.523%	25,950,909	-48.920%
2024-11-23	0.01712	0.02321	0.01678	0.02140	+22.146%	25,674,073	-42.523%
2024-11-22	0.01550	0.01831	0.01522	0.01752	+13.619%	13,360,934	-29.795%
2024-11-21	0.01413	0.01572	0.01375	0.01542	+8.821%	9,609,753	-20.233%
2024-11-20	0.01509	0.01527	0.01400	0.01417	-6.530%	8,749,677	-13.197%
2024-11-19	0.01611	0.01625	0.01477	0.01516	-6.130%	8,065,701	-18.865%
2024-11-18	0.01384	0.01727	0.01383	0.01615	+16.691%	11,169,471	-23.839%
2024-11-17	0.01500	0.01505	0.01375	0.01384	-6.297%	4,880,598	-11.127%
2024-11-16	0.01385	0.01516	0.01385	0.01477	+6.566%	3,596,514	-16.723%
2024-11-15	0.01303	0.01399	0.01263	0.01386	+6.370%	2,937,612	-11.255%
2024-11-14	0.01385	0.01452	0.01287	0.01303	-5.988%	11,649,310	-5.602%
2024-11-13	0.01496	0.01600	0.01335	0.01386	-6.792%	8,522,242	-11.255%
2024-11-12	0.01631	0.01666	0.01428	0.01487	-8.323%	5,746,973	-17.283%
2024-11-11	0.01460	0.01638	0.01426	0.01622	+12.172%	7,319,253	-24.168%
2024-11-10	0.01374	0.01527	0.01359	0.01446	+4.707%	3,719,253	-14.938%
2024-11-09	0.01275	0.01381	0.01231	0.01381	+7.555%	1,122,367	-10.934%
2024-11-08	0.01263	0.01298	0.01182	0.01284	+5.074%	1,339,254	-4.206%
2024-11-07	0.01256	0.01287	0.01140	0.01222	-2.318%	1,197,995	+0.655%
2024-11-06	0.01132	0.01260	0.01105	0.01251	+12.298%	3,528,701	-1.679%
2024-11-05	0.01080	0.01132	0.01075	0.01114	+4.601%	543,389	+10.413%
2024-11-04	0.01091	0.01121	0.01037	0.01065	-2.383%	441,655	+15.493%
2024-11-03	0.01160	0.01160	0.01067	0.01091	-5.704%	2,253,853	+12.741%
2024-11-02	0.01205	0.01205	0.01139	0.01157	-2.527%	1,052,740	+6.309%
2024-11-01	0.01200	0.01239	0.01160	0.01187	-0.586%	797,858	+3.623%
2024-10-31	0.01258	0.01263	0.01177	0.01194	-5.538%	764,063	+3.015%
2024-10-30	0.01263	0.01271	0.01182	0.01264	+0.079%	791,129	-2.690%
2024-10-29	0.01235	0.01290	0.01150	0.01263	+1.446%	2,319,289	-2.613%
2024-10-28	0.01219	0.01245	0.01176	0.01245	+2.217%	1,965,080	-1.205%
2024-10-27	0.01200	0.01239	0.01178	0.01218	+0.495%	1,488,802	+0.985%
2024-10-26	0.01198	0.01236	0.01183	0.01212	+0.083%	2,029,866	+1.485%
2024-10-25	0.01371	0.01371	0.01186	0.01211	-11.412%	2,456,779	+1.569%
2024-10-24	0.01304	0.01379	0.01300	0.01367	+4.431%	1,770,815	-10.022%
2024-10-23	0.01388	0.01388	0.01272	0.01309	-5.963%	1,505,853	-6.035%
2024-10-22	0.01400	0.01442	0.01373	0.01392	-2.453%	746,745	-11.638%
2024-10-21	0.01518	0.01524	0.01340	0.01427	-5.995%	1,285,521	-13.805%
2024-10-20	0.01412	0.01524	0.01394	0.01518	+7.203%	3,462,204	-18.972%
2024-10-19	0.01404	0.01456	0.01389	0.01416	+1.215%	297,201	-13.136%
2024-10-18	0.01355	0.01413	0.01351	0.01399	+4.951%	510,244	-12.080%
2024-10-17	0.01370	0.01379	0.01290	0.01333	-2.701%	833,158	-7.727%
2024-10-16	0.01384	0.01393	0.01261	0.01370	-1.297%	697,942	-10.219%
2024-10-15	0.01388	0.01442	0.01318	0.01388	0.000%	796,158	-11.383%
2024-10-14	0.01300	0.01396	0.01293	0.01388	+6.116%	2,692,343	-11.383%
2024-10-13	0.01334	0.01351	0.01282	0.01308	-2.096%	695,937	-5.963%
2024-10-12	0.01255	0.01363	0.01255	0.01336	+6.880%	810,633	-7.934%
2024-10-11	0.01222	0.01260	0.01221	0.01250	+2.627%	1,575,621	-1.600%
2024-10-10	0.01210	0.01239	0.01176	0.01218	-0.409%	1,585,408	+0.985%
2024-10-09	0.01296	0.01321	0.01205	0.01223	-5.267%	971,358	+0.572%
2024-10-08	0.01303	0.01320	0.01271	0.01291	-1.974%	1,574,773	-4.725%
2024-10-07	0.01273	0.01344	0.01268	0.01317	+4.028%	1,387,389	-6.606%
2024-10-06	0.01210	0.01267	0.01210	0.01266	+4.628%	664,981	-2.844%
2024-10-05	0.01235	0.01238	0.01184	0.01210	-1.865%	1,410,468	+1.653%
2024-10-04	0.01177	0.01240	0.01172	0.01233	+6.110%	1,488,269	-0.243%
2024-10-03	0.01195	0.01215	0.01130	0.01162	-3.005%	860,671	+5.852%
2024-10-02	0.01201	0.01262	0.01161	0.01198	-1.964%	743,834	+2.671%
2024-10-01	0.01342	0.01407	0.01200	0.01222	-8.806%	1,157,386	+0.655%
2024-09-30	0.01459	0.01468	0.01340	0.01340	-8.219%	3,286,004	-8.209%
2024-09-29	0.01463	0.01488	0.01419	0.01460	+1.108%	419,581	-15.753%
2024-09-28	0.01507	0.01525	0.01441	0.01444	-4.180%	837,658	-14.820%
2024-09-27	0.01452	0.01519	0.01441	0.01507	+4.653%	1,221,317	-18.381%
2024-09-26	0.01399	0.01485	0.01385	0.01440	+3.672%	2,604,543	-14.583%
2024-09-25	0.01449	0.01461	0.01389	0.01389	-2.114%	1,223,121	-11.447%
2024-09-24	0.01419	0.01441	0.01378	0.01419	+0.283%	2,477,478	-13.319%
2024-09-23	0.01368	0.01438	0.01368	0.01415	+3.891%	1,135,999	-13.074%
2024-09-22	0.01397	0.01398	0.01314	0.01362	-3.060%	3,332,293	-9.692%
2024-09-21	0.01345	0.01442	0.01320	0.01405	+4.539%	684,734	-12.456%
2024-09-20	0.01285	0.01350	0.01268	0.01344	+5.000%	1,520,956	-8.482%
2024-09-19	0.01239	0.01313	0.01239	0.01280	+3.393%	1,630,700	-3.906%
2024-09-18	0.01198	0.01238	0.01134	0.01238	+3.859%	969,201	-0.646%
2024-09-17	0.01136	0.01199	0.01129	0.01192	+4.287%	1,343,226	+3.188%
2024-09-16	0.01162	0.01175	0.01120	0.01143	-1.888%	2,152,058	+7.612%
2024-09-15	0.01264	0.01268	0.01165	0.01165	-8.340%	607,557	+5.579%
2024-09-14	0.01236	0.01278	0.01230	0.01271	+3.333%	2,762,985	-3.226%
2024-09-13	0.01195	0.01258	0.01171	0.01230	+2.329%	796,020	0.000%
2024-09-12	0.01155	0.01204	0.01151	0.01202	+4.795%	1,101,534	+2.329%
2024-09-11	0.01181	0.01186	0.01126	0.01147	-2.217%	3,649,560	+7.236%
2024-09-10	0.01174	0.01200	0.01145	0.01173	+0.342%	6,854,670	+4.859%
2024-09-09	0.01100	0.01192	0.01098	0.01169	+6.661%	2,694,327	+5.218%
2024-09-08	0.01060	0.01105	0.01057	0.01096	+3.008%	814,346	+12.226%
2024-09-07	0.01047	0.01085	0.01036	0.01064	+1.624%	1,145,657	+15.602%
2024-09-06	0.01085	0.01100	0.01009	0.01047	-3.857%	2,113,845	+17.479%
2024-09-05	0.01107	0.01113	0.01074	0.01089	-1.892%	925,050	+12.948%
2024-09-04	0.01078	0.01145	0.01024	0.01110	+2.210%	1,291,987	+10.811%
2024-09-03	0.01139	0.01151	0.01080	0.01086	-4.317%	1,261,629	+13.260%
2024-09-02	0.01058	0.01147	0.01053	0.01135	+9.556%	604,410	+8.370%
2024-09-01	0.01095	0.01100	0.01036	0.01036	-5.128%	1,135,332	+18.726%
2024-08-31	0.01133	0.01137	0.01083	0.01092	-3.873%	2,346,710	+12.637%
2024-08-30	0.01148	0.01168	0.01083	0.01136	-1.900%	1,760,562	+8.275%
2024-08-29	0.01207	0.01235	0.01150	0.01158	-4.298%	2,181,265	+6.218%
2024-08-28	0.01208	0.01259	0.01190	0.01210	-0.575%	1,144,023	+1.653%
2024-08-27	0.01292	0.01310	0.01188	0.01217	-5.292%	1,581,894	+1.068%
2024-08-26	0.01381	0.01381	0.01274	0.01285	-6.409%	1,802,041	-4.280%
2024-08-25	0.01381	0.01468	0.01320	0.01373	0.000%	2,613,338	-10.415%
2024-08-24	0.01337	0.01411	0.01315	0.01373	+3.544%	3,182,735	-10.415%
2024-08-23	0.01208	0.01343	0.01208	0.01326	+9.587%	1,725,027	-7.240%
2024-08-22	0.01194	0.01217	0.01180	0.01210	+1.340%	680,204	+1.653%
2024-08-21	0.01123	0.01210	0.01123	0.01194	+6.133%	1,585,842	+3.015%
2024-08-20	0.01099	0.01133	0.01085	0.01125	+2.552%	2,993,795	+9.333%
2024-08-19	0.01081	0.01098	0.01062	0.01097	+0.735%	5,228,218	+12.124%
2024-08-18	0.01042	0.01116	0.01027	0.01089	+3.714%	1,368,364	+12.948%
2024-08-17	0.01029	0.01050	0.01025	0.01050	+1.942%	878,402	+17.143%
2024-08-16	0.01043	0.01066	0.01015	0.01030	-0.866%	1,365,883	+19.417%
2024-08-15	0.01095	0.01112	0.01024	0.01039	-4.591%	2,116,551	+18.383%
2024-08-14	0.01120	0.01126	0.01073	0.01089	-2.594%	2,817,827	+12.948%
2024-08-13	0.01111	0.01131	0.01085	0.01118	+0.359%	1,597,975	+10.018%
2024-08-12	0.01048	0.01128	0.01044	0.01114	+7.115%	4,318,398	+10.413%
2024-08-11	0.01120	0.01128	0.01036	0.01040	-7.308%	1,668,254	+18.269%
2024-08-10	0.01099	0.01135	0.01083	0.01122	+2.653%	1,689,095	+9.626%
2024-08-09	0.01132	0.01133	0.01067	0.01093	-4.039%	3,791,313	+12.534%
2024-08-08	0.01028	0.01141	0.01013	0.01139	+11.557%	2,763,689	+7.989%
2024-08-07	0.01045	0.01082	0.01004	0.01021	-2.297%	4,453,667	+20.470%
2024-08-06	0.01000	0.01082	0.01000	0.01045	+4.709%	3,537,754	+17.703%
2024-08-05	0.01065	0.01073	0.00850	0.00998	-6.115%	11,270,261	+23.246%
2024-08-04	0.01130	0.01165	0.01050	0.01063	-5.929%	2,280,646	+15.710%
2024-08-03	0.01214	0.01223	0.01117	0.01130	-6.996%	2,414,622	+8.850%
2024-08-02	0.01314	0.01314	0.01205	0.01215	-7.534%	1,518,944	+1.235%
2024-08-01	0.01313	0.01319	0.01207	0.01314	+0.382%	1,568,652	-6.393%
2024-07-31	0.01366	0.01396	0.01309	0.01309	-3.679%	1,809,400	-6.035%
2024-07-30	0.01436	0.01455	0.01339	0.01359	-5.362%	1,259,143	-9.492%
2024-07-29	0.01398	0.01477	0.01398	0.01436	+3.309%	2,469,907	-14.345%
2024-07-28	0.01457	0.01459	0.01380	0.01390	-4.925%	906,539	-11.511%
2024-07-27	0.01420	0.01483	0.01407	0.01462	+2.958%	3,041,736	-15.869%
2024-07-26	0.01344	0.01426	0.01344	0.01420	+5.812%	2,572,847	-13.380%
2024-07-25	0.01364	0.01368	0.01285	0.01342	-1.613%	2,601,935	-8.346%
2024-07-24	0.01439	0.01455	0.01355	0.01364	-5.606%	2,484,990	-9.824%
2024-07-23	0.01486	0.01523	0.01429	0.01445	-2.497%	1,478,536	-14.879%
2024-07-22	0.01568	0.01575	0.01476	0.01482	-5.485%	7,140,035	-17.004%
2024-07-21	0.01550	0.01572	0.01460	0.01568	+1.161%	2,945,369	-21.556%
2024-07-20	0.01565	0.01566	0.01517	0.01550	-1.274%	635,324	-20.645%
2024-07-19	0.01502	0.01570	0.01464	0.01570	+4.947%	623,352	-21.656%
2024-07-18	0.01537	0.01584	0.01486	0.01496	-2.668%	712,822	-17.781%
2024-07-17	0.01479	0.01593	0.01479	0.01537	+4.700%	2,804,083	-19.974%
2024-07-16	0.01490	0.01497	0.01408	0.01468	-1.211%	3,481,880	-16.213%
2024-07-15	0.01410	0.01488	0.01403	0.01486	+5.615%	1,936,544	-17.227%
2024-07-14	0.01373	0.01420	0.01338	0.01407	+3.761%	6,336,032	-12.580%
2024-07-13	0.01347	0.01370	0.01325	0.01356	+0.668%	1,366,976	-9.292%
2024-07-12	0.01340	0.01364	0.01298	0.01347	+1.891%	1,452,875	-8.686%
2024-07-11	0.01322	0.01375	0.01310	0.01322	+0.152%	2,497,802	-6.959%
2024-07-10	0.01310	0.01356	0.01297	0.01320	+0.304%	3,568,722	-6.818%
2024-07-09	0.01272	0.01320	0.01255	0.01316	+5.112%	1,907,159	-6.535%
2024-07-08	0.01211	0.01301	0.01160	0.01252	+2.623%	1,178,911	-1.757%
2024-07-07	0.01306	0.01313	0.01220	0.01220	-7.224%	3,067,071	+0.820%
2024-07-06	0.01212	0.01326	0.01200	0.01315	+10.411%	4,070,998	-6.464%
2024-07-05	0.01205	0.01211	0.01072	0.01191	-1.162%	3,579,561	+3.275%
2024-07-04	0.01348	0.01348	0.01205	0.01205	-10.142%	2,509,823	+2.075%
2024-07-03	0.01446	0.01457	0.01328	0.01341	-7.069%	2,579,516	-8.277%
2024-07-02	0.01442	0.01457	0.01415	0.01443	-0.138%	1,092,983	-14.761%
2024-07-01	0.01484	0.01514	0.01442	0.01445	-2.562%	2,193,215	-14.879%
2024-06-30	0.01419	0.01486	0.01394	0.01483	+3.058%	759,836	-17.060%
2024-06-29	0.01464	0.01481	0.01410	0.01439	-1.303%	647,535	-14.524%
2024-06-28	0.01501	0.01526	0.01457	0.01458	-2.800%	2,526,581	-15.638%
2024-06-27	0.01476	0.01521	0.01440	0.01500	+1.695%	1,393,114	-18.000%
2024-06-26	0.01526	0.01533	0.01468	0.01475	-2.640%	2,200,276	-16.610%
2024-06-25	0.01503	0.01560	0.01503	0.01515	+0.132%	2,558,384	-18.812%
2024-06-24	0.01477	0.01513	0.01399	0.01513	+2.925%	4,134,658	-18.705%
2024-06-23	0.01512	0.01541	0.01459	0.01470	-2.326%	4,147,169	-16.327%
2024-06-22	0.01509	0.01534	0.01494	0.01505	-0.922%	1,611,094	-18.272%
2024-06-21	0.01521	0.01562	0.01496	0.01519	-0.978%	692,732	-19.026%
2024-06-20	0.01512	0.01612	0.01512	0.01534	+1.388%	1,687,900	-19.817%
2024-06-19	0.01497	0.01555	0.01497	0.01513	+2.716%	3,156,015	-18.705%
2024-06-18	0.01576	0.01576	0.01375	0.01473	-8.849%	7,553,685	-16.497%
2024-06-17	0.01737	0.01737	0.01546	0.01616	-5.718%	3,596,048	-23.886%
2024-06-16	0.01696	0.01745	0.01672	0.01714	+1.061%	920,694	-28.238%
2024-06-15	0.01684	0.01780	0.01655	0.01696	+2.975%	1,438,597	-27.476%
2024-06-14	0.01741	0.01772	0.01610	0.01647	-5.399%	1,158,214	-25.319%
2024-06-13	0.01834	0.01850	0.01725	0.01741	-5.019%	3,036,501	-29.351%
2024-06-12	0.01745	0.01908	0.01739	0.01833	+4.504%	4,106,816	-32.897%
2024-06-11	0.01828	0.01841	0.01691	0.01754	-3.147%	1,649,063	-29.875%
2024-06-10	0.01864	0.01883	0.01760	0.01811	-3.670%	904,288	-32.082%
2024-06-09	0.01887	0.01902	0.01845	0.01880	-0.318%	844,172	-34.574%
2024-06-08	0.02003	0.02018	0.01850	0.01886	-5.841%	2,949,428	-34.783%
2024-06-07	0.02255	0.02258	0.01840	0.02003	-10.380%	6,217,783	-38.592%
2024-06-06	0.02256	0.02290	0.02130	0.02235	-2.060%	2,378,740	-44.966%
2024-06-05	0.02269	0.02336	0.02201	0.02282	-0.480%	4,575,346	-46.100%
2024-06-04	0.02192	0.02296	0.02155	0.02293	+3.803%	2,038,383	-46.358%
2024-06-03	0.02156	0.02261	0.02130	0.02209	+2.363%	1,680,397	-44.319%
2024-06-02	0.02184	0.02261	0.02148	0.02158	-0.415%	3,221,037	-43.003%
2024-06-01	0.02156	0.02181	0.02131	0.02167	-0.551%	294,164	-43.240%
2024-05-31	0.02150	0.02208	0.02104	0.02179	+1.349%	1,390,606	-43.552%
2024-05-30	0.02220	0.02241	0.02109	0.02150	-3.153%	2,726,582	-42.791%
2024-05-29	0.02362	0.02367	0.02216	0.02220	-4.721%	2,737,929	-44.595%

.dark-mode .YFVq3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFVq3t{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether (BINANCEUS:ONEUSDT)crypto Binance.US

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US