Dark

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US

Real-time

Jul 26, 2026 11:18:35 PM EDT

0.001330USDT+3.906%(+0.000050)967,361ONE1,293USDT

0.001250Bid 0.001300Ask 0.000050Spread

Composite
0.001255 Binance
0.001250 Huobi
0.001255 OKX
0.001256 Binance.US
0.001330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00129	0.00148	0.00128	0.00133	+5.556%	748,165	0.000%
2026-07-26	0.00127	0.00130	0.00124	0.00126	+0.800%	286,677	+5.556%
2026-07-25	0.00132	0.00136	0.00125	0.00125	-5.303%	1,251,981	+6.400%
2026-07-24	0.00124	0.00139	0.00124	0.00132	+6.452%	3,280,638	+0.758%
2026-07-23	0.00132	0.00134	0.00124	0.00124	-8.148%	2,010,352	+7.258%
2026-07-22	0.00138	0.00141	0.00127	0.00135	-0.735%	967,802	-1.481%
2026-07-21	0.00113	0.00170	0.00112	0.00136	+20.354%	13,473,856	-2.206%
2026-07-20	0.00112	0.00115	0.00111	0.00113	+0.893%	924,199	+17.699%
2026-07-19	0.00113	0.00115	0.00111	0.00112	-0.885%	368,325	+18.750%
2026-07-18	0.00121	0.00124	0.00113	0.00113	-5.833%	1,946,790	+17.699%
2026-07-17	0.00111	0.00133	0.00111	0.00120	-4.000%	12,732,682	+10.833%
2026-07-16	0.00114	0.00125	0.00111	0.00125	+6.838%	2,037,838	+6.400%
2026-07-15	0.00115	0.00125	0.00115	0.00117	-0.847%	4,372,511	+13.675%
2026-07-14	0.00125	0.00125	0.00113	0.00118	-5.600%	2,410,929	+12.712%
2026-07-13	0.00118	0.00125	0.00114	0.00125	+5.932%	3,280,943	+6.400%
2026-07-12	0.00119	0.00121	0.00117	0.00118	-5.600%	2,075,982	+12.712%
2026-07-11	0.00124	0.00127	0.00123	0.00125	+1.626%	2,178,633	+6.400%
2026-07-10	0.00121	0.00125	0.00118	0.00123	-1.600%	5,127,451	+8.130%
2026-07-09	0.00120	0.00125	0.00119	0.00125	+3.306%	223,207	+6.400%
2026-07-08	0.00120	0.00129	0.00118	0.00121	0.000%	615,897	+9.917%
2026-07-07	0.00126	0.00126	0.00121	0.00121	-5.469%	694,969	+9.917%
2026-07-06	0.00125	0.00129	0.00122	0.00128	+1.587%	1,904,886	+3.906%
2026-07-05	0.00128	0.00129	0.00126	0.00126	-3.817%	253,863	+5.556%
2026-07-04	0.00131	0.00139	0.00129	0.00131	-2.239%	3,998,056	+1.527%
2026-07-03	0.00128	0.00134	0.00127	0.00134	+4.688%	1,598,709	-0.746%
2026-07-02	0.00127	0.00128	0.00120	0.00128	+0.787%	3,221,440	+3.906%
2026-07-01	0.00115	0.00127	0.00113	0.00127	+8.547%	6,427,705	+4.724%
2026-06-30	0.00121	0.00122	0.00115	0.00117	-7.143%	2,861,295	+13.675%
2026-06-29	0.00121	0.00126	0.00120	0.00126	+4.132%	1,536,641	+5.556%
2026-06-28	0.00123	0.00128	0.00120	0.00121	+0.833%	3,418,253	+9.917%
2026-06-27	0.00125	0.00128	0.00120	0.00120	-3.226%	1,705,674	+10.833%
2026-06-26	0.00124	0.00129	0.00120	0.00124	-0.800%	1,974,290	+7.258%
2026-06-25	0.00126	0.00130	0.00119	0.00125	-3.846%	2,204,690	+6.400%
2026-06-24	0.00132	0.00147	0.00123	0.00130	-0.763%	5,648,933	+2.308%
2026-06-23	0.00138	0.00139	0.00131	0.00131	-5.072%	6,352,979	+1.527%
2026-06-22	0.00141	0.00145	0.00138	0.00138	-2.128%	655,632	-3.623%
2026-06-21	0.00145	0.00145	0.00141	0.00141	-2.759%	1,855,658	-5.674%
2026-06-20	0.00142	0.00146	0.00139	0.00145	+2.837%	2,237,961	-8.276%
2026-06-19	0.00143	0.00143	0.00140	0.00141	-0.704%	2,471,391	-5.674%
2026-06-18	0.00149	0.00150	0.00139	0.00142	-4.054%	4,054,944	-6.338%
2026-06-17	0.00152	0.00153	0.00148	0.00148	-2.632%	896,349	-10.135%
2026-06-16	0.00152	0.00154	0.00149	0.00152	0.000%	1,980,527	-12.500%
2026-06-15	0.00155	0.00160	0.00152	0.00152	-0.654%	4,439,867	-12.500%
2026-06-14	0.00150	0.00155	0.00148	0.00153	+2.685%	974,748	-13.072%
2026-06-13	0.00147	0.00150	0.00147	0.00149	0.000%	915,179	-10.738%
2026-06-12	0.00150	0.00151	0.00148	0.00149	-0.667%	629,124	-10.738%
2026-06-11	0.00145	0.00152	0.00145	0.00150	+3.448%	827,868	-11.333%
2026-06-10	0.00145	0.00147	0.00143	0.00145	0.000%	3,242,349	-8.276%
2026-06-09	0.00149	0.00151	0.00144	0.00145	-5.844%	1,488,198	-8.276%
2026-06-08	0.00155	0.00157	0.00152	0.00154	-0.645%	3,214,707	-13.636%
2026-06-07	0.00152	0.00155	0.00149	0.00155	+2.649%	1,494,023	-14.194%
2026-06-06	0.00151	0.00154	0.00142	0.00151	0.000%	3,411,476	-11.921%
2026-06-05	0.00167	0.00167	0.00146	0.00151	-8.485%	6,978,257	-11.921%
2026-06-04	0.00175	0.00175	0.00163	0.00165	-10.811%	5,814,382	-19.394%
2026-06-03	0.00178	0.00186	0.00177	0.00185	+3.933%	1,688,739	-28.108%
2026-06-02	0.00199	0.00199	0.00177	0.00178	-11.443%	3,074,797	-25.281%
2026-06-01	0.00197	0.00207	0.00193	0.00201	+7.487%	7,489,602	-33.831%
2026-05-31	0.00186	0.00189	0.00182	0.00187	+3.315%	1,750,800	-28.877%
2026-05-30	0.00180	0.00187	0.00180	0.00181	-0.549%	4,871,503	-26.519%
2026-05-29	0.00183	0.00185	0.00175	0.00182	+1.676%	406,533	-26.923%
2026-05-28	0.00185	0.00185	0.00175	0.00179	-2.186%	1,301,240	-25.698%
2026-05-27	0.00189	0.00192	0.00179	0.00183	-3.175%	2,773,200	-27.322%
2026-05-26	0.00192	0.00192	0.00188	0.00189	-5.025%	1,058,288	-29.630%
2026-05-25	0.00193	0.00199	0.00192	0.00199	+3.646%	501,396	-33.166%
2026-05-24	0.00202	0.00202	0.00186	0.00192	-4.950%	7,715,604	-30.729%
2026-05-23	0.00197	0.00203	0.00188	0.00202	+4.663%	4,035,899	-34.158%
2026-05-22	0.00207	0.00208	0.00193	0.00193	-7.212%	1,761,790	-31.088%
2026-05-21	0.00201	0.00208	0.00200	0.00208	+2.970%	2,065,948	-36.058%
2026-05-20	0.00199	0.00204	0.00195	0.00202	-0.493%	4,969,642	-34.158%
2026-05-19	0.00208	0.00208	0.00200	0.00203	-2.404%	2,598,597	-34.483%
2026-05-18	0.00209	0.00209	0.00202	0.00208	+1.961%	2,526,429	-36.058%
2026-05-17	0.00212	0.00215	0.00204	0.00204	-3.774%	1,866,302	-34.804%
2026-05-16	0.00223	0.00223	0.00208	0.00212	-3.636%	167,054	-37.264%
2026-05-15	0.00228	0.00235	0.00216	0.00220	-3.930%	5,757,965	-39.545%
2026-05-14	0.00231	0.00239	0.00223	0.00229	+2.232%	4,300,503	-41.921%
2026-05-13	0.00246	0.00250	0.00224	0.00224	-10.040%	1,102,491	-40.625%
2026-05-12	0.00253	0.00255	0.00241	0.00249	-2.353%	102,402	-46.586%
2026-05-11	0.00258	0.00258	0.00248	0.00255	-1.163%	610,758	-47.843%
2026-05-10	0.00244	0.00265	0.00244	0.00258	+2.789%	2,179,170	-48.450%
2026-05-09	0.00253	0.00270	0.00249	0.00251	-1.569%	4,961,494	-47.012%
2026-05-08	0.00237	0.00256	0.00237	0.00255	+5.372%	5,345,143	-47.843%
2026-05-07	0.00237	0.00244	0.00233	0.00242	+2.979%	4,892,215	-45.041%
2026-05-06	0.00240	0.00243	0.00235	0.00235	+0.427%	1,001,910	-43.404%
2026-05-05	0.00226	0.00241	0.00223	0.00234	+3.084%	1,501,997	-43.162%
2026-05-04	0.00222	0.00231	0.00221	0.00227	0.000%	1,415,395	-41.410%
2026-05-03	0.00229	0.00229	0.00223	0.00227	-2.575%	671,217	-41.410%
2026-05-02	0.00223	0.00235	0.00223	0.00233	+1.747%	2,013,808	-42.918%
2026-05-01	0.00228	0.00235	0.00223	0.00229	+0.439%	4,335,863	-41.921%
2026-04-30	0.00233	0.00234	0.00224	0.00228	-1.299%	1,786,243	-41.667%
2026-04-29	0.00224	0.00239	0.00224	0.00231	+1.762%	2,267,562	-42.424%
2026-04-28	0.00222	0.00232	0.00221	0.00227	+1.794%	6,643,492	-41.410%
2026-04-27	0.00231	0.00234	0.00218	0.00223	-2.193%	1,208,160	-40.359%
2026-04-26	0.00224	0.00232	0.00224	0.00228	+0.885%	1,413,989	-41.667%
2026-04-25	0.00237	0.00237	0.00224	0.00226	-5.042%	4,626,972	-41.150%
2026-04-24	0.00226	0.00239	0.00221	0.00238	+6.726%	1,730,428	-44.118%
2026-04-23	0.00223	0.00225	0.00217	0.00223	+1.364%	2,853,755	-40.359%
2026-04-22	0.00227	0.00231	0.00220	0.00220	-0.452%	9,984,118	-39.545%
2026-04-21	0.00235	0.00237	0.00221	0.00221	-4.329%	1,203,038	-39.819%
2026-04-20	0.00217	0.00241	0.00216	0.00231	+4.525%	1,745,072	-42.424%
2026-04-19	0.00237	0.00237	0.00220	0.00221	-5.150%	3,302,883	-39.819%
2026-04-18	0.00236	0.00271	0.00175	0.00233	-4.508%	58,755,513	-42.918%
2026-04-17	0.00230	0.00400	0.00222	0.00244	+7.018%	39,553,681	-45.492%
2026-04-16	0.00216	0.00230	0.00211	0.00228	+5.069%	7,069,087	-41.667%
2026-04-15	0.00211	0.00217	0.00206	0.00217	+5.340%	4,780,473	-38.710%
2026-04-14	0.00212	0.00213	0.00206	0.00206	-3.738%	3,618,326	-35.437%
2026-04-13	0.00207	0.00214	0.00203	0.00214	+4.390%	1,394,023	-37.850%
2026-04-12	0.00212	0.00212	0.00204	0.00205	-4.206%	1,492,307	-35.122%
2026-04-11	0.00214	0.00216	0.00209	0.00214	-1.382%	423,602	-37.850%
2026-04-10	0.00219	0.00221	0.00213	0.00217	-0.913%	2,082,174	-38.710%
2026-04-09	0.00216	0.00220	0.00213	0.00219	+1.389%	1,075,304	-39.269%
2026-04-08	0.00224	0.00227	0.00216	0.00216	-4.425%	2,783,943	-38.426%
2026-04-07	0.00214	0.00232	0.00209	0.00226	+4.147%	5,171,906	-41.150%
2026-04-06	0.00218	0.00230	0.00215	0.00217	+0.463%	1,056,524	-38.710%
2026-04-05	0.00222	0.00222	0.00215	0.00216	-2.262%	799,541	-38.426%
2026-04-04	0.00224	0.00224	0.00220	0.00221	-1.339%	27,518	-39.819%
2026-04-03	0.00224	0.00238	0.00222	0.00224	-0.444%	3,247,566	-40.625%
2026-04-02	0.00211	0.00225	0.00202	0.00225	+6.635%	2,503,541	-40.889%
2026-04-01	0.00215	0.00217	0.00209	0.00211	+0.476%	1,939,308	-36.967%
2026-03-31	0.00206	0.00214	0.00206	0.00210	+1.942%	508,935	-36.667%
2026-03-30	0.00209	0.00216	0.00205	0.00206	+2.488%	1,080,504	-35.437%
2026-03-29	0.00211	0.00211	0.00201	0.00201	-6.512%	6,045,881	-33.831%
2026-03-28	0.00213	0.00217	0.00208	0.00215	-1.826%	1,694,502	-38.140%
2026-03-27	0.00232	0.00232	0.00216	0.00219	-0.455%	3,038,286	-39.269%
2026-03-26	0.00227	0.00232	0.00216	0.00220	-1.345%	763,665	-39.545%
2026-03-25	0.00227	0.00231	0.00221	0.00223	-0.889%	2,259,283	-40.359%
2026-03-24	0.00224	0.00227	0.00218	0.00225	+0.897%	1,600,146	-40.889%
2026-03-23	0.00217	0.00224	0.00212	0.00223	-0.446%	2,209,204	-40.359%
2026-03-22	0.00225	0.00230	0.00217	0.00224	-0.885%	2,827,849	-40.625%
2026-03-21	0.00239	0.00242	0.00226	0.00226	-5.439%	1,448,291	-41.150%
2026-03-20	0.00242	0.00247	0.00230	0.00239	-1.240%	598,378	-44.351%
2026-03-19	0.00241	0.00248	0.00238	0.00242	-3.200%	611,231	-45.041%
2026-03-18	0.00263	0.00266	0.00239	0.00250	-5.660%	2,114,996	-46.800%
2026-03-17	0.00263	0.00283	0.00252	0.00265	+0.379%	7,801,434	-49.811%
2026-03-16	0.00251	0.00266	0.00239	0.00264	+7.317%	4,457,142	-49.621%
2026-03-15	0.00241	0.00248	0.00239	0.00246	+4.681%	4,915,623	-45.935%
2026-03-14	0.00245	0.00249	0.00235	0.00235	-2.083%	1,919,392	-43.404%
2026-03-13	0.00241	0.00255	0.00237	0.00240	0.000%	2,562,047	-44.583%
2026-03-12	0.00240	0.00241	0.00231	0.00240	0.000%	2,065,217	-44.583%
2026-03-11	0.00244	0.00247	0.00225	0.00240	+0.418%	2,968,660	-44.583%
2026-03-10	0.00244	0.00258	0.00239	0.00239	-0.830%	1,225,109	-44.351%
2026-03-09	0.00232	0.00244	0.00232	0.00241	+4.783%	2,886,548	-44.813%
2026-03-08	0.00234	0.00237	0.00228	0.00230	-1.709%	878,784	-42.174%
2026-03-07	0.00242	0.00249	0.00232	0.00234	-2.092%	2,118,661	-43.162%
2026-03-06	0.00242	0.00248	0.00234	0.00239	-1.646%	2,232,528	-44.351%
2026-03-05	0.00242	0.00258	0.00241	0.00243	+2.101%	5,412,847	-45.267%
2026-03-04	0.00232	0.00246	0.00226	0.00238	+2.586%	6,267,850	-44.118%
2026-03-03	0.00231	0.00233	0.00224	0.00232	0.000%	1,136,625	-42.672%
2026-03-02	0.00229	0.00258	0.00227	0.00232	+4.036%	7,189,797	-42.672%
2026-03-01	0.00234	0.00242	0.00218	0.00223	-3.879%	1,800,705	-40.359%
2026-02-28	0.00239	0.00239	0.00216	0.00232	-1.695%	8,570,874	-42.672%
2026-02-27	0.00248	0.00253	0.00232	0.00236	-1.667%	748,960	-43.644%
2026-02-26	0.00250	0.00253	0.00235	0.00240	-4.762%	5,179,959	-44.583%
2026-02-25	0.00233	0.00267	0.00232	0.00252	+10.526%	6,739,152	-47.222%
2026-02-24	0.00233	0.00233	0.00222	0.00228	-2.146%	4,081,706	-41.667%
2026-02-23	0.00232	0.00238	0.00224	0.00233	-2.101%	5,032,745	-42.918%
2026-02-22	0.00243	0.00250	0.00235	0.00238	-1.245%	5,599,902	-44.118%
2026-02-21	0.00251	0.00255	0.00240	0.00241	-2.033%	1,172,208	-44.813%
2026-02-20	0.00249	0.00253	0.00240	0.00246	+0.820%	2,361,719	-45.935%
2026-02-19	0.00240	0.00248	0.00236	0.00244	+1.245%	3,384,269	-45.492%
2026-02-18	0.00259	0.00265	0.00213	0.00241	-6.589%	1,183,566	-44.813%
2026-02-17	0.00265	0.00269	0.00253	0.00258	-3.008%	5,468,684	-48.450%
2026-02-16	0.00254	0.00267	0.00250	0.00266	+5.138%	4,505,806	-50.000%
2026-02-15	0.00270	0.00272	0.00252	0.00253	-7.326%	1,503,726	-47.431%
2026-02-14	0.00251	0.00276	0.00249	0.00273	+8.333%	3,820,256	-51.282%
2026-02-13	0.00249	0.00256	0.00239	0.00252	+1.613%	3,034,544	-47.222%
2026-02-12	0.00241	0.00254	0.00235	0.00248	+2.905%	1,761,794	-46.371%
2026-02-11	0.00246	0.00251	0.00235	0.00241	+0.417%	5,649,684	-44.813%
2026-02-10	0.00255	0.00256	0.00240	0.00240	-5.512%	3,770,519	-44.583%
2026-02-09	0.00253	0.00272	0.00244	0.00254	+0.794%	6,940,368	-47.638%
2026-02-08	0.00260	0.00264	0.00252	0.00252	-5.263%	908,909	-47.222%
2026-02-07	0.00270	0.00272	0.00256	0.00266	-2.564%	5,019,340	-50.000%
2026-02-06	0.00250	0.00278	0.00211	0.00273	+11.429%	5,775,321	-51.282%
2026-02-05	0.00287	0.00291	0.00235	0.00245	-14.931%	11,377,413	-45.714%
2026-02-04	0.00293	0.00299	0.00279	0.00288	-3.356%	5,578,483	-53.819%
2026-02-03	0.00295	0.00306	0.00288	0.00298	-0.667%	4,667,700	-55.369%
2026-02-02	0.00292	0.00330	0.00276	0.00300	+4.167%	9,563,357	-55.667%
2026-02-01	0.00292	0.00444	0.00282	0.00288	+0.699%	4,271,208	-53.819%
2026-01-31	0.00314	0.00318	0.00255	0.00286	-10.903%	6,151,938	-53.497%
2026-01-30	0.00321	0.00394	0.00306	0.00321	+1.262%	5,255,446	-58.567%
2026-01-29	0.00351	0.00351	0.00307	0.00317	-9.429%	3,233,488	-58.044%
2026-01-28	0.00357	0.00363	0.00344	0.00350	-0.850%	2,835,959	-62.000%
2026-01-27	0.00353	0.00363	0.00341	0.00353	-0.282%	1,757,792	-62.323%
2026-01-26	0.00341	0.00359	0.00341	0.00354	+4.118%	1,482,818	-62.429%
2026-01-25	0.00364	0.00365	0.00335	0.00340	-6.593%	1,161,888	-60.882%
2026-01-24	0.00360	0.00369	0.00358	0.00364	+1.111%	881,018	-63.462%
2026-01-23	0.00361	0.00374	0.00353	0.00360	0.000%	1,192,728	-63.056%
2026-01-22	0.00364	0.00369	0.00357	0.00360	-2.174%	1,906,584	-63.056%
2026-01-21	0.00354	0.00368	0.00336	0.00368	+5.747%	5,942,147	-63.859%
2026-01-20	0.00367	0.00367	0.00344	0.00348	-4.918%	7,345,240	-61.782%
2026-01-19	0.00398	0.00398	0.00350	0.00366	-9.852%	6,433,962	-63.661%
2026-01-18	0.00437	0.00437	0.00406	0.00406	-5.361%	651,168	-67.241%
2026-01-17	0.00414	0.00462	0.00399	0.00429	+3.623%	3,503,632	-68.998%
2026-01-16	0.00402	0.00414	0.00394	0.00414	+4.810%	107,674	-67.874%
2026-01-15	0.00424	0.00426	0.00395	0.00395	-6.840%	2,523,573	-66.329%
2026-01-14	0.00432	0.00445	0.00424	0.00424	-1.624%	1,779,458	-68.632%
2026-01-13	0.00389	0.00434	0.00387	0.00431	+12.533%	3,525,565	-69.142%
2026-01-12	0.00390	0.00402	0.00382	0.00383	-2.792%	2,162,951	-65.274%
2026-01-11	0.00392	0.00408	0.00387	0.00394	-2.475%	1,253,176	-66.244%
2026-01-10	0.00399	0.00406	0.00392	0.00404	+1.000%	932,416	-67.079%
2026-01-09	0.00415	0.00419	0.00398	0.00400	-3.614%	4,315,000	-66.750%
2026-01-08	0.00420	0.00426	0.00394	0.00415	-1.190%	5,731,053	-67.952%
2026-01-07	0.00437	0.00437	0.00415	0.00420	-4.762%	2,790,428	-68.333%
2026-01-06	0.00431	0.00453	0.00420	0.00441	0.000%	5,521,418	-69.841%
2026-01-05	0.00413	0.00477	0.00411	0.00441	+3.279%	2,241,802	-69.841%
2026-01-04	0.00418	0.00429	0.00409	0.00427	+3.641%	2,799,396	-68.852%
2026-01-03	0.00404	0.00427	0.00398	0.00412	+2.233%	2,880,100	-67.718%
2026-01-02	0.00398	0.00412	0.00385	0.00403	+3.333%	5,095,911	-66.998%
2026-01-01	0.00352	0.00390	0.00338	0.00390	+10.169%	4,458,432	-65.897%
2025-12-31	0.00379	0.00388	0.00350	0.00354	-7.087%	4,784,614	-62.429%
2025-12-30	0.00376	0.00398	0.00368	0.00381	+1.330%	2,528,958	-65.092%
2025-12-29	0.00379	0.00423	0.00371	0.00376	+1.075%	3,532,815	-64.628%
2025-12-28	0.00380	0.00384	0.00365	0.00372	-1.847%	2,638,582	-64.247%
2025-12-27	0.00365	0.00380	0.00359	0.00379	+3.836%	1,099,679	-64.908%
2025-12-26	0.00355	0.00368	0.00347	0.00365	+0.829%	3,028,108	-63.562%
2025-12-25	0.00359	0.00374	0.00348	0.00362	0.000%	1,797,069	-63.260%
2025-12-24	0.00347	0.00362	0.00347	0.00362	-2.688%	416,319	-63.260%
2025-12-23	0.00368	0.00380	0.00346	0.00372	+3.621%	2,811,276	-64.247%
2025-12-22	0.00354	0.00379	0.00348	0.00359	+1.412%	1,614,743	-62.953%
2025-12-21	0.00356	0.00359	0.00348	0.00354	-1.939%	1,064,616	-62.429%
2025-12-20	0.00355	0.00369	0.00343	0.00361	+2.266%	2,634,028	-63.158%
2025-12-19	0.00325	0.00358	0.00324	0.00353	+6.647%	1,589,368	-62.323%
2025-12-18	0.00332	0.00361	0.00325	0.00331	-0.898%	2,313,800	-59.819%
2025-12-17	0.00362	0.00362	0.00327	0.00334	-5.650%	2,791,083	-60.180%
2025-12-16	0.00350	0.00362	0.00345	0.00354	0.000%	635,476	-62.429%
2025-12-15	0.00380	0.00433	0.00345	0.00354	-4.324%	3,683,253	-62.429%
2025-12-14	0.00394	0.00400	0.00370	0.00370	-3.394%	1,752,265	-64.054%
2025-12-13	0.00377	0.00399	0.00377	0.00383	+0.525%	996,022	-65.274%
2025-12-12	0.00389	0.00402	0.00365	0.00381	-2.308%	5,291,029	-65.092%
2025-12-11	0.00390	0.00433	0.00362	0.00390	-1.515%	2,779,643	-65.897%
2025-12-10	0.00405	0.00417	0.00378	0.00396	-4.116%	886,463	-66.414%
2025-12-09	0.00382	0.00425	0.00374	0.00413	+10.133%	1,534,160	-67.797%
2025-12-08	0.00376	0.00397	0.00375	0.00375	-1.055%	924,121	-64.533%
2025-12-07	0.00391	0.00401	0.00371	0.00379	-2.571%	1,474,099	-64.908%
2025-12-06	0.00380	0.00395	0.00372	0.00389	+2.100%	275,280	-65.810%
2025-12-05	0.00406	0.00413	0.00375	0.00381	-5.224%	1,644,957	-65.092%
2025-12-04	0.00421	0.00422	0.00396	0.00402	-6.729%	450,471	-66.915%
2025-12-03	0.00415	0.00438	0.00398	0.00431	+5.897%	1,492,678	-69.142%
2025-12-02	0.00377	0.00412	0.00369	0.00407	+7.672%	1,249,626	-67.322%
2025-12-01	0.00410	0.00410	0.00363	0.00378	-7.805%	2,570,842	-64.815%
2025-11-30	0.00415	0.00425	0.00410	0.00410	-0.243%	452,990	-67.561%
2025-11-29	0.00432	0.00435	0.00411	0.00411	-3.521%	166,038	-67.640%
2025-11-28	0.00433	0.00440	0.00425	0.00426	-2.517%	339,343	-68.779%
2025-11-27	0.00439	0.00445	0.00432	0.00437	-1.131%	1,262,534	-69.565%
2025-11-26	0.00438	0.00450	0.00417	0.00442	+0.683%	6,599,187	-69.910%
2025-11-25	0.00446	0.00450	0.00417	0.00439	-2.227%	5,732,168	-69.704%
2025-11-24	0.00407	0.00455	0.00376	0.00449	+7.933%	11,738,484	-70.379%
2025-11-23	0.00399	0.00418	0.00397	0.00416	+2.211%	546,736	-68.029%
2025-11-22	0.00406	0.00409	0.00385	0.00407	+0.743%	2,027,964	-67.322%
2025-11-21	0.00463	0.00475	0.00390	0.00404	-12.364%	10,489,937	-67.079%
2025-11-20	0.00463	0.00505	0.00432	0.00461	-0.216%	22,985,235	-71.150%
2025-11-19	0.00478	0.00483	0.00432	0.00462	-4.545%	5,405,802	-71.212%
2025-11-18	0.00471	0.00494	0.00469	0.00484	+0.833%	2,985,857	-72.521%
2025-11-17	0.00495	0.00506	0.00436	0.00480	-2.834%	2,727,200	-72.292%
2025-11-16	0.00513	0.00526	0.00477	0.00494	-3.891%	2,891,041	-73.077%
2025-11-15	0.00514	0.00524	0.00509	0.00514	0.000%	1,466,053	-74.125%
2025-11-14	0.00524	0.00536	0.00492	0.00514	-1.908%	7,622,619	-74.125%
2025-11-13	0.00535	0.00556	0.00500	0.00524	-1.132%	10,065,647	-74.618%
2025-11-12	0.00550	0.00583	0.00528	0.00530	-2.752%	12,571,368	-74.906%
2025-11-11	0.00594	0.00601	0.00545	0.00545	-9.318%	7,431,061	-75.596%
2025-11-10	0.00590	0.00612	0.00571	0.00601	+3.265%	1,898,897	-77.870%
2025-11-09	0.00580	0.00589	0.00551	0.00582	-1.855%	8,062,621	-77.148%
2025-11-08	0.00621	0.00640	0.00570	0.00593	-2.627%	2,140,400	-77.572%
2025-11-07	0.00489	0.00631	0.00489	0.00609	+26.611%	14,340,049	-78.161%
2025-11-06	0.00500	0.00502	0.00469	0.00481	-3.219%	5,602,165	-72.349%
2025-11-05	0.00477	0.00506	0.00454	0.00497	+1.636%	15,069,949	-73.239%
2025-11-04	0.00506	0.00518	0.00450	0.00489	-3.550%	10,810,939	-72.802%
2025-11-03	0.00579	0.00579	0.00479	0.00507	-14.358%	12,573,405	-73.767%
2025-11-02	0.00582	0.00643	0.00569	0.00592	+0.680%	3,454,105	-77.534%
2025-11-01	0.00565	0.00605	0.00555	0.00588	+4.071%	1,539,294	-77.381%
2025-10-31	0.00569	0.00599	0.00563	0.00565	-0.703%	5,200,978	-76.460%
2025-10-30	0.00612	0.00633	0.00542	0.00569	-9.250%	12,731,466	-76.626%
2025-10-29	0.00621	0.00633	0.00594	0.00627	+1.456%	1,825,450	-78.788%
2025-10-28	0.00659	0.00659	0.00601	0.00618	-5.215%	2,611,462	-78.479%
2025-10-27	0.00682	0.00684	0.00646	0.00652	-4.258%	2,917,693	-79.601%
2025-10-26	0.00665	0.00685	0.00663	0.00681	+1.189%	920,285	-80.470%
2025-10-25	0.00692	0.00692	0.00646	0.00673	-1.464%	1,060,246	-80.238%
2025-10-24	0.00635	0.00687	0.00633	0.00683	+8.070%	2,416,670	-80.527%
2025-10-23	0.00627	0.00672	0.00616	0.00632	+1.282%	9,154,163	-78.956%
2025-10-22	0.00637	0.00654	0.00602	0.00624	-3.106%	6,560,072	-78.686%
2025-10-21	0.00684	0.00701	0.00635	0.00644	-3.737%	6,862,822	-79.348%
2025-10-20	0.00672	0.00695	0.00647	0.00669	-1.327%	9,441,873	-80.120%
2025-10-19	0.00673	0.00693	0.00655	0.00678	+0.893%	1,753,769	-80.383%
2025-10-18	0.00671	0.00682	0.00643	0.00672	+1.818%	1,929,223	-80.208%
2025-10-17	0.00690	0.00703	0.00631	0.00660	-2.077%	2,047,183	-79.848%
2025-10-16	0.00703	0.00731	0.00674	0.00674	-3.438%	9,353,295	-80.267%
2025-10-15	0.00742	0.00755	0.00692	0.00698	-6.684%	1,525,914	-80.946%
2025-10-14	0.00777	0.00778	0.00699	0.00748	-3.732%	593,840	-82.219%
2025-10-13	0.00729	0.00787	0.00716	0.00777	+6.731%	7,806,355	-82.883%
2025-10-12	0.00627	0.00759	0.00603	0.00728	+18.954%	4,152,241	-81.731%
2025-10-11	0.00598	0.00911	0.00580	0.00612	+3.204%	14,660,070	-78.268%
2025-10-10	0.00931	0.00946	0.00405	0.00593	-36.305%	12,793,916	-77.572%
2025-10-09	0.00955	0.00955	0.00893	0.00931	-3.922%	1,734,554	-85.714%
2025-10-08	0.00947	0.00983	0.00938	0.00969	+2.323%	826,316	-86.275%
2025-10-07	0.01027	0.01043	0.00947	0.00947	-8.502%	846,230	-85.956%
2025-10-06	0.01005	0.01075	0.00998	0.01035	+2.883%	9,032,806	-87.150%
2025-10-05	0.01005	0.01052	0.00995	0.01006	+0.903%	954,257	-86.779%
2025-10-04	0.01044	0.01044	0.00985	0.00997	-4.502%	489,375	-86.660%
2025-10-03	0.01017	0.01076	0.00995	0.01044	+1.655%	4,734,990	-87.261%
2025-10-02	0.00974	0.01036	0.00974	0.01027	+5.550%	449,702	-87.050%
2025-10-01	0.00912	0.00973	0.00911	0.00973	+5.531%	2,859,819	-86.331%
2025-09-30	0.00914	0.00924	0.00887	0.00922	-0.108%	1,995,462	-85.575%
2025-09-29	0.00923	0.00938	0.00555	0.00923	-0.753%	2,379,557	-85.590%
2025-09-28	0.00904	0.00930	0.00890	0.00930	+1.307%	147,094	-85.699%
2025-09-27	0.00920	0.00924	0.00904	0.00918	-0.864%	302,026	-85.512%
2025-09-26	0.00894	0.00937	0.00880	0.00926	+4.751%	723,033	-85.637%
2025-09-25	0.00929	0.00950	0.00869	0.00884	-6.057%	3,295,700	-84.955%
2025-09-24	0.00944	0.00962	0.00831	0.00941	+0.749%	605,285	-85.866%
2025-09-23	0.00930	0.00965	0.00872	0.00934	-0.849%	1,336,634	-85.760%
2025-09-22	0.01031	0.01031	0.00872	0.00942	-8.632%	11,617,022	-85.881%
2025-09-21	0.01047	0.01070	0.01030	0.01031	-1.622%	465,776	-87.100%
2025-09-20	0.01043	0.01059	0.00983	0.01048	+1.256%	568,318	-87.309%
2025-09-19	0.01116	0.01123	0.01030	0.01035	-6.420%	1,112,069	-87.150%
2025-09-18	0.01103	0.01125	0.01083	0.01106	+0.820%	1,472,526	-87.975%
2025-09-17	0.01046	0.01103	0.01000	0.01097	+4.976%	1,765,242	-87.876%
2025-09-16	0.01028	0.01052	0.01018	0.01045	+0.481%	807,081	-87.273%
2025-09-15	0.01106	0.01114	0.01019	0.01040	-4.762%	896,734	-87.212%
2025-09-14	0.01143	0.01162	0.01073	0.01092	-5.043%	6,060,222	-87.821%
2025-09-13	0.01092	0.01160	0.01092	0.01150	+4.736%	1,630,445	-88.435%
2025-09-12	0.01098	0.01108	0.01065	0.01098	+0.091%	1,031,507	-87.887%
2025-09-11	0.01086	0.01103	0.01066	0.01097	+1.199%	483,601	-87.876%
2025-09-10	0.01062	0.01095	0.01059	0.01084	+1.498%	1,449,048	-87.731%
2025-09-09	0.01061	0.01103	0.01045	0.01068	+1.521%	670,363	-87.547%
2025-09-08	0.01002	0.01061	0.00998	0.01052	+4.365%	1,291,472	-87.357%
2025-09-07	0.00999	0.01019	0.00991	0.01008	+1.307%	180,168	-86.806%
2025-09-06	0.01005	0.01017	0.00991	0.00995	-0.301%	415,741	-86.633%
2025-09-05	0.01012	0.01033	0.00986	0.00998	-0.697%	751,317	-86.673%
2025-09-04	0.01026	0.01034	0.00993	0.01005	-2.427%	424,864	-86.766%
2025-09-03	0.01042	0.01048	0.01010	0.01030	-0.579%	710,346	-87.087%
2025-09-02	0.01006	0.01041	0.01002	0.01036	+2.880%	4,091,605	-87.162%
2025-09-01	0.01034	0.01210	0.00979	0.01007	-2.705%	5,339,124	-86.792%
2025-08-31	0.01074	0.01113	0.01035	0.01035	-3.451%	3,546,441	-87.150%
2025-08-30	0.01035	0.01072	0.01028	0.01072	+3.775%	8,084,121	-87.593%
2025-08-29	0.01093	0.01096	0.01005	0.01033	-4.529%	454,533	-87.125%
2025-08-28	0.01053	0.01090	0.01048	0.01082	+1.883%	499,918	-87.708%
2025-08-27	0.01056	0.01076	0.01045	0.01062	-1.117%	921,463	-87.476%
2025-08-26	0.01022	0.01081	0.01015	0.01074	+4.985%	1,640,186	-87.616%
2025-08-25	0.01109	0.01133	0.01021	0.01023	-8.333%	1,670,481	-86.999%
2025-08-24	0.01153	0.01153	0.01073	0.01116	-3.293%	1,907,745	-88.082%
2025-08-23	0.01183	0.01194	0.01133	0.01154	-2.862%	4,372,113	-88.475%
2025-08-22	0.01086	0.01192	0.01033	0.01188	+10.409%	1,179,816	-88.805%
2025-08-21	0.01102	0.01121	0.01073	0.01076	-2.888%	1,126,117	-87.639%
2025-08-20	0.01025	0.01111	0.01020	0.01108	+7.887%	329,797	-87.996%
2025-08-19	0.01066	0.01083	0.01025	0.01027	-3.659%	889,604	-87.050%
2025-08-18	0.01116	0.01116	0.01054	0.01066	-5.329%	841,233	-87.523%
2025-08-17	0.01126	0.01161	0.01116	0.01126	0.000%	1,198,017	-88.188%
2025-08-16	0.01086	0.01133	0.01075	0.01126	+4.550%	659,523	-88.188%
2025-08-15	0.01086	0.01120	0.01036	0.01077	-1.374%	1,807,251	-87.651%
2025-08-14	0.01219	0.01232	0.01073	0.01092	-10.271%	4,196,611	-87.821%
2025-08-13	0.01146	0.01230	0.01136	0.01217	+6.381%	13,940,031	-89.071%
2025-08-12	0.01071	0.01146	0.01048	0.01144	+7.317%	1,782,828	-88.374%
2025-08-11	0.01126	0.01187	0.01055	0.01066	-6.079%	2,088,843	-87.523%
2025-08-10	0.01157	0.01178	0.01089	0.01135	-0.613%	2,860,725	-88.282%
2025-08-09	0.01108	0.01203	0.01065	0.01142	+3.069%	2,336,471	-88.354%
2025-08-08	0.01096	0.01124	0.01079	0.01108	+1.558%	2,614,737	-87.996%
2025-08-07	0.01052	0.01091	0.01043	0.01091	+3.905%	1,263,312	-87.809%
2025-08-06	0.01015	0.01059	0.00991	0.01050	+3.448%	646,593	-87.333%
2025-08-05	0.01073	0.01073	0.01000	0.01015	-5.931%	1,620,658	-86.897%
2025-08-04	0.01054	0.01085	0.01035	0.01079	+2.275%	1,258,175	-87.674%
2025-08-03	0.01004	0.01055	0.00985	0.01055	+5.500%	4,383,119	-87.393%
2025-08-02	0.01005	0.01016	0.00967	0.01000	-0.398%	4,105,514	-86.700%
2025-08-01	0.01015	0.01031	0.00975	0.01004	-1.375%	3,038,341	-86.753%
2025-07-31	0.01103	0.01122	0.01018	0.01018	-6.777%	1,502,353	-86.935%
2025-07-30	0.01100	0.01102	0.01033	0.01092	-0.727%	1,059,107	-87.821%
2025-07-29	0.01098	0.01150	0.01076	0.01100	+0.091%	1,570,847	-87.909%
2025-07-28	0.01227	0.01247	0.01092	0.01099	-10.432%	534,305	-87.898%
2025-07-27	0.01164	0.01227	0.01163	0.01227	+5.503%	1,440,282	-89.161%
2025-07-26	0.01153	0.01190	0.01152	0.01163	-0.086%	695,115	-88.564%
2025-07-25	0.01113	0.01164	0.01083	0.01164	+4.301%	3,158,629	-88.574%
2025-07-24	0.01158	0.01177	0.01062	0.01116	-2.787%	6,708,025	-88.082%
2025-07-23	0.01318	0.01318	0.01116	0.01148	-13.293%	4,300,065	-88.415%

.dark-mode .WWpS3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWpS3T{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether (BINANCEUS:ONEUSDT)crypto Binance.US

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US