Dark

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US

Real-time

Feb 24, 2026 10:44:07 PM EST

0.00235000USDT+4.911%(+0.00011000)5,130,536ONE11,753USDT

0.00231000Bid 0.00234000Ask 0.00003000Spread

Composite
0.00233700 Huobi
0.00233700 Binance
0.00233000 OKX
0.00235400 Binance.US
0.00235000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.00233	0.00238	0.00232	0.00235	+3.070%	1,514,827	0.000%
2026-02-24	0.00233	0.00233	0.00222	0.00228	-2.146%	4,081,706	+3.070%
2026-02-23	0.00232	0.00238	0.00224	0.00233	-2.101%	5,282,745	+0.858%
2026-02-22	0.00243	0.00250	0.00235	0.00238	-1.245%	5,599,902	-1.261%
2026-02-21	0.00251	0.00255	0.00240	0.00241	-2.033%	1,172,208	-2.490%
2026-02-20	0.00249	0.00253	0.00240	0.00246	+0.820%	2,361,719	-4.472%
2026-02-19	0.00240	0.00248	0.00236	0.00244	+1.245%	3,384,269	-3.689%
2026-02-18	0.00259	0.00265	0.00213	0.00241	-6.589%	1,183,566	-2.490%
2026-02-17	0.00265	0.00269	0.00253	0.00258	-3.008%	5,468,684	-8.915%
2026-02-16	0.00254	0.00267	0.00250	0.00266	+5.138%	4,505,806	-11.654%
2026-02-15	0.00270	0.00272	0.00252	0.00253	-7.326%	1,503,726	-7.115%
2026-02-14	0.00251	0.00276	0.00249	0.00273	+8.333%	3,820,256	-13.919%
2026-02-13	0.00249	0.00256	0.00239	0.00252	+1.613%	3,034,544	-6.746%
2026-02-12	0.00241	0.00254	0.00235	0.00248	+2.905%	1,761,794	-5.242%
2026-02-11	0.00246	0.00251	0.00235	0.00241	+0.417%	5,649,684	-2.490%
2026-02-10	0.00255	0.00256	0.00240	0.00240	-5.512%	3,770,519	-2.083%
2026-02-09	0.00253	0.00272	0.00244	0.00254	+0.794%	6,940,368	-7.480%
2026-02-08	0.00260	0.00264	0.00252	0.00252	-5.263%	908,909	-6.746%
2026-02-07	0.00270	0.00272	0.00256	0.00266	-2.564%	5,019,340	-11.654%
2026-02-06	0.00250	0.00278	0.00211	0.00273	+11.429%	5,775,321	-13.919%
2026-02-05	0.00287	0.00291	0.00235	0.00245	-14.931%	11,377,413	-4.082%
2026-02-04	0.00293	0.00299	0.00279	0.00288	-3.356%	5,578,483	-18.403%
2026-02-03	0.00295	0.00306	0.00288	0.00298	-0.667%	4,667,700	-21.141%
2026-02-02	0.00292	0.00330	0.00276	0.00300	+4.167%	9,563,357	-21.667%
2026-02-01	0.00292	0.00444	0.00282	0.00288	+0.699%	4,271,208	-18.403%
2026-01-31	0.00314	0.00318	0.00255	0.00286	-10.903%	6,151,938	-17.832%
2026-01-30	0.00321	0.00394	0.00306	0.00321	+1.262%	5,255,446	-26.791%
2026-01-29	0.00351	0.00351	0.00307	0.00317	-9.429%	3,233,488	-25.868%
2026-01-28	0.00357	0.00363	0.00344	0.00350	-0.850%	2,835,959	-32.857%
2026-01-27	0.00353	0.00363	0.00341	0.00353	-0.282%	1,757,792	-33.428%
2026-01-26	0.00341	0.00359	0.00341	0.00354	+4.118%	1,482,818	-33.616%
2026-01-25	0.00364	0.00365	0.00335	0.00340	-6.593%	1,161,888	-30.882%
2026-01-24	0.00360	0.00369	0.00358	0.00364	+1.111%	881,018	-35.440%
2026-01-23	0.00361	0.00374	0.00353	0.00360	0.000%	1,192,728	-34.722%
2026-01-22	0.00364	0.00369	0.00357	0.00360	-2.174%	1,906,584	-34.722%
2026-01-21	0.00354	0.00368	0.00336	0.00368	+5.747%	5,942,147	-36.141%
2026-01-20	0.00367	0.00367	0.00344	0.00348	-4.918%	7,345,240	-32.471%
2026-01-19	0.00398	0.00398	0.00350	0.00366	-9.852%	6,433,962	-35.792%
2026-01-18	0.00437	0.00437	0.00406	0.00406	-5.361%	651,168	-42.118%
2026-01-17	0.00414	0.00462	0.00399	0.00429	+3.623%	3,503,632	-45.221%
2026-01-16	0.00402	0.00414	0.00394	0.00414	+4.810%	107,674	-43.237%
2026-01-15	0.00424	0.00426	0.00395	0.00395	-6.840%	2,523,573	-40.506%
2026-01-14	0.00432	0.00445	0.00424	0.00424	-1.624%	1,779,458	-44.575%
2026-01-13	0.00389	0.00434	0.00387	0.00431	+12.533%	3,525,565	-45.476%
2026-01-12	0.00390	0.00402	0.00382	0.00383	-2.792%	2,162,951	-38.642%
2026-01-11	0.00392	0.00408	0.00387	0.00394	-2.475%	1,253,176	-40.355%
2026-01-10	0.00399	0.00406	0.00392	0.00404	+1.000%	932,416	-41.832%
2026-01-09	0.00415	0.00419	0.00398	0.00400	-3.614%	4,315,000	-41.250%
2026-01-08	0.00420	0.00426	0.00394	0.00415	-1.190%	5,731,053	-43.373%
2026-01-07	0.00437	0.00437	0.00415	0.00420	-4.762%	2,790,428	-44.048%
2026-01-06	0.00431	0.00453	0.00420	0.00441	0.000%	5,521,418	-46.712%
2026-01-05	0.00413	0.00477	0.00411	0.00441	+3.279%	2,241,802	-46.712%
2026-01-04	0.00418	0.00429	0.00409	0.00427	+3.641%	2,799,396	-44.965%
2026-01-03	0.00404	0.00427	0.00398	0.00412	+2.233%	2,880,100	-42.961%
2026-01-02	0.00398	0.00412	0.00385	0.00403	+3.333%	5,095,911	-41.687%
2026-01-01	0.00352	0.00390	0.00338	0.00390	+10.169%	4,458,432	-39.744%
2025-12-31	0.00379	0.00388	0.00350	0.00354	-7.087%	4,784,614	-33.616%
2025-12-30	0.00376	0.00398	0.00368	0.00381	+1.330%	2,528,958	-38.320%
2025-12-29	0.00379	0.00423	0.00371	0.00376	+1.075%	3,532,815	-37.500%
2025-12-28	0.00380	0.00384	0.00365	0.00372	-1.847%	2,638,582	-36.828%
2025-12-27	0.00365	0.00380	0.00359	0.00379	+3.836%	1,099,679	-37.995%
2025-12-26	0.00355	0.00368	0.00347	0.00365	+0.829%	3,028,108	-35.616%
2025-12-25	0.00359	0.00374	0.00348	0.00362	0.000%	1,797,069	-35.083%
2025-12-24	0.00347	0.00362	0.00347	0.00362	-2.688%	416,319	-35.083%
2025-12-23	0.00368	0.00380	0.00346	0.00372	+3.621%	2,811,276	-36.828%
2025-12-22	0.00354	0.00379	0.00348	0.00359	+1.412%	1,614,743	-34.540%
2025-12-21	0.00356	0.00359	0.00348	0.00354	-1.939%	1,064,616	-33.616%
2025-12-20	0.00355	0.00369	0.00343	0.00361	+2.266%	2,634,028	-34.903%
2025-12-19	0.00325	0.00358	0.00324	0.00353	+6.647%	1,589,368	-33.428%
2025-12-18	0.00332	0.00361	0.00325	0.00331	-0.898%	2,313,800	-29.003%
2025-12-17	0.00362	0.00362	0.00327	0.00334	-5.650%	2,791,083	-29.641%
2025-12-16	0.00350	0.00362	0.00345	0.00354	0.000%	635,476	-33.616%
2025-12-15	0.00380	0.00433	0.00345	0.00354	-4.324%	3,683,253	-33.616%
2025-12-14	0.00394	0.00400	0.00370	0.00370	-3.394%	1,752,265	-36.486%
2025-12-13	0.00377	0.00399	0.00377	0.00383	+0.525%	996,022	-38.642%
2025-12-12	0.00389	0.00402	0.00365	0.00381	-2.308%	5,291,029	-38.320%
2025-12-11	0.00390	0.00433	0.00362	0.00390	-1.515%	2,779,643	-39.744%
2025-12-10	0.00405	0.00417	0.00378	0.00396	-4.116%	886,463	-40.657%
2025-12-09	0.00382	0.00425	0.00374	0.00413	+10.133%	1,534,160	-43.099%
2025-12-08	0.00376	0.00397	0.00375	0.00375	-1.055%	924,121	-37.333%
2025-12-07	0.00391	0.00401	0.00371	0.00379	-2.571%	1,474,099	-37.995%
2025-12-06	0.00380	0.00395	0.00372	0.00389	+2.100%	275,280	-39.589%
2025-12-05	0.00406	0.00413	0.00375	0.00381	-5.224%	1,644,957	-38.320%
2025-12-04	0.00421	0.00422	0.00396	0.00402	-6.729%	450,471	-41.542%
2025-12-03	0.00415	0.00438	0.00398	0.00431	+5.897%	1,492,678	-45.476%
2025-12-02	0.00377	0.00412	0.00369	0.00407	+7.672%	1,249,626	-42.260%
2025-12-01	0.00410	0.00410	0.00363	0.00378	-7.805%	2,570,842	-37.831%
2025-11-30	0.00415	0.00425	0.00410	0.00410	-0.243%	452,990	-42.683%
2025-11-29	0.00432	0.00435	0.00411	0.00411	-3.521%	166,038	-42.822%
2025-11-28	0.00433	0.00440	0.00425	0.00426	-2.517%	339,343	-44.836%
2025-11-27	0.00439	0.00445	0.00432	0.00437	-1.131%	1,262,534	-46.224%
2025-11-26	0.00438	0.00450	0.00417	0.00442	+0.683%	6,599,187	-46.833%
2025-11-25	0.00446	0.00450	0.00417	0.00439	-2.227%	5,732,168	-46.469%
2025-11-24	0.00407	0.00455	0.00376	0.00449	+7.933%	11,738,484	-47.661%
2025-11-23	0.00399	0.00418	0.00397	0.00416	+2.211%	546,736	-43.510%
2025-11-22	0.00406	0.00409	0.00385	0.00407	+0.743%	2,027,964	-42.260%
2025-11-21	0.00463	0.00475	0.00390	0.00404	-12.364%	10,489,937	-41.832%
2025-11-20	0.00463	0.00505	0.00432	0.00461	-0.216%	22,985,235	-49.024%
2025-11-19	0.00478	0.00483	0.00432	0.00462	-4.545%	5,405,802	-49.134%
2025-11-18	0.00471	0.00494	0.00469	0.00484	+0.833%	2,985,857	-51.446%
2025-11-17	0.00495	0.00506	0.00436	0.00480	-2.834%	2,727,200	-51.042%
2025-11-16	0.00513	0.00526	0.00477	0.00494	-3.891%	2,891,041	-52.429%
2025-11-15	0.00514	0.00524	0.00509	0.00514	0.000%	1,466,053	-54.280%
2025-11-14	0.00524	0.00536	0.00492	0.00514	-1.908%	7,622,619	-54.280%
2025-11-13	0.00535	0.00556	0.00500	0.00524	-1.132%	10,065,647	-55.153%
2025-11-12	0.00550	0.00583	0.00528	0.00530	-2.752%	12,571,368	-55.660%
2025-11-11	0.00594	0.00601	0.00545	0.00545	-9.318%	7,431,061	-56.881%
2025-11-10	0.00590	0.00612	0.00571	0.00601	+3.265%	1,898,897	-60.899%
2025-11-09	0.00580	0.00589	0.00551	0.00582	-1.855%	8,062,621	-59.622%
2025-11-08	0.00621	0.00640	0.00570	0.00593	-2.627%	2,140,400	-60.371%
2025-11-07	0.00489	0.00631	0.00489	0.00609	+26.611%	14,340,049	-61.412%
2025-11-06	0.00500	0.00502	0.00469	0.00481	-3.219%	5,602,165	-51.143%
2025-11-05	0.00477	0.00506	0.00454	0.00497	+1.636%	15,069,949	-52.716%
2025-11-04	0.00506	0.00518	0.00450	0.00489	-3.550%	10,810,939	-51.943%
2025-11-03	0.00579	0.00579	0.00479	0.00507	-14.358%	12,573,405	-53.649%
2025-11-02	0.00582	0.00643	0.00569	0.00592	+0.680%	3,454,105	-60.304%
2025-11-01	0.00565	0.00605	0.00555	0.00588	+4.071%	1,539,294	-60.034%
2025-10-31	0.00569	0.00599	0.00563	0.00565	-0.703%	5,200,978	-58.407%
2025-10-30	0.00612	0.00633	0.00542	0.00569	-9.250%	12,731,466	-58.699%
2025-10-29	0.00621	0.00633	0.00594	0.00627	+1.456%	1,825,450	-62.520%
2025-10-28	0.00659	0.00659	0.00601	0.00618	-5.215%	2,611,462	-61.974%
2025-10-27	0.00682	0.00684	0.00646	0.00652	-4.258%	2,917,693	-63.957%
2025-10-26	0.00665	0.00685	0.00663	0.00681	+1.189%	920,285	-65.492%
2025-10-25	0.00692	0.00692	0.00646	0.00673	-1.464%	1,060,246	-65.082%
2025-10-24	0.00635	0.00687	0.00633	0.00683	+8.070%	2,416,670	-65.593%
2025-10-23	0.00627	0.00672	0.00616	0.00632	+1.282%	9,154,163	-62.816%
2025-10-22	0.00637	0.00654	0.00602	0.00624	-3.106%	6,560,072	-62.340%
2025-10-21	0.00684	0.00701	0.00635	0.00644	-3.737%	6,862,822	-63.509%
2025-10-20	0.00672	0.00695	0.00647	0.00669	-1.327%	9,441,873	-64.873%
2025-10-19	0.00673	0.00693	0.00655	0.00678	+0.893%	1,753,769	-65.339%
2025-10-18	0.00671	0.00682	0.00643	0.00672	+1.818%	1,929,223	-65.030%
2025-10-17	0.00690	0.00703	0.00631	0.00660	-2.077%	2,047,183	-64.394%
2025-10-16	0.00703	0.00731	0.00674	0.00674	-3.438%	9,353,295	-65.134%
2025-10-15	0.00742	0.00755	0.00692	0.00698	-6.684%	1,525,914	-66.332%
2025-10-14	0.00777	0.00778	0.00699	0.00748	-3.732%	593,840	-68.583%
2025-10-13	0.00729	0.00787	0.00716	0.00777	+6.731%	7,806,355	-69.755%
2025-10-12	0.00627	0.00759	0.00603	0.00728	+18.954%	4,152,241	-67.720%
2025-10-11	0.00598	0.00911	0.00580	0.00612	+3.204%	14,660,070	-61.601%
2025-10-10	0.00931	0.00946	0.00405	0.00593	-36.305%	12,793,916	-60.371%
2025-10-09	0.00955	0.00955	0.00893	0.00931	-3.922%	1,734,554	-74.758%
2025-10-08	0.00947	0.00983	0.00938	0.00969	+2.323%	826,316	-75.748%
2025-10-07	0.01027	0.01043	0.00947	0.00947	-8.502%	846,230	-75.185%
2025-10-06	0.01005	0.01075	0.00998	0.01035	+2.883%	9,032,806	-77.295%
2025-10-05	0.01005	0.01052	0.00995	0.01006	+0.903%	954,257	-76.640%
2025-10-04	0.01044	0.01044	0.00985	0.00997	-4.502%	489,375	-76.429%
2025-10-03	0.01017	0.01076	0.00995	0.01044	+1.655%	4,734,990	-77.490%
2025-10-02	0.00974	0.01036	0.00974	0.01027	+5.550%	449,702	-77.118%
2025-10-01	0.00912	0.00973	0.00911	0.00973	+5.531%	2,859,819	-75.848%
2025-09-30	0.00914	0.00924	0.00887	0.00922	-0.108%	1,995,462	-74.512%
2025-09-29	0.00923	0.00938	0.00555	0.00923	-0.753%	2,379,557	-74.540%
2025-09-28	0.00904	0.00930	0.00890	0.00930	+1.307%	147,094	-74.731%
2025-09-27	0.00920	0.00924	0.00904	0.00918	-0.864%	302,026	-74.401%
2025-09-26	0.00894	0.00937	0.00880	0.00926	+4.751%	723,033	-74.622%
2025-09-25	0.00929	0.00950	0.00869	0.00884	-6.057%	3,295,700	-73.416%
2025-09-24	0.00944	0.00962	0.00831	0.00941	+0.749%	605,285	-75.027%
2025-09-23	0.00930	0.00965	0.00872	0.00934	-0.849%	1,336,634	-74.839%
2025-09-22	0.01031	0.01031	0.00872	0.00942	-8.632%	11,617,022	-75.053%
2025-09-21	0.01047	0.01070	0.01030	0.01031	-1.622%	465,776	-77.207%
2025-09-20	0.01043	0.01059	0.00983	0.01048	+1.256%	568,318	-77.576%
2025-09-19	0.01116	0.01123	0.01030	0.01035	-6.420%	1,112,069	-77.295%
2025-09-18	0.01103	0.01125	0.01083	0.01106	+0.820%	1,472,526	-78.752%
2025-09-17	0.01046	0.01103	0.01000	0.01097	+4.976%	1,765,242	-78.578%
2025-09-16	0.01028	0.01052	0.01018	0.01045	+0.481%	807,081	-77.512%
2025-09-15	0.01106	0.01114	0.01019	0.01040	-4.762%	896,734	-77.404%
2025-09-14	0.01143	0.01162	0.01073	0.01092	-5.043%	6,060,222	-78.480%
2025-09-13	0.01092	0.01160	0.01092	0.01150	+4.736%	1,630,445	-79.565%
2025-09-12	0.01098	0.01108	0.01065	0.01098	+0.091%	1,031,507	-78.597%
2025-09-11	0.01086	0.01103	0.01066	0.01097	+1.199%	483,601	-78.578%
2025-09-10	0.01062	0.01095	0.01059	0.01084	+1.498%	1,449,048	-78.321%
2025-09-09	0.01061	0.01103	0.01045	0.01068	+1.521%	670,363	-77.996%
2025-09-08	0.01002	0.01061	0.00998	0.01052	+4.365%	1,291,472	-77.662%
2025-09-07	0.00999	0.01019	0.00991	0.01008	+1.307%	180,168	-76.687%
2025-09-06	0.01005	0.01017	0.00991	0.00995	-0.301%	415,741	-76.382%
2025-09-05	0.01012	0.01033	0.00986	0.00998	-0.697%	751,317	-76.453%
2025-09-04	0.01026	0.01034	0.00993	0.01005	-2.427%	424,864	-76.617%
2025-09-03	0.01042	0.01048	0.01010	0.01030	-0.579%	710,346	-77.184%
2025-09-02	0.01006	0.01041	0.01002	0.01036	+2.880%	4,091,605	-77.317%
2025-09-01	0.01034	0.01210	0.00979	0.01007	-2.705%	5,339,124	-76.663%
2025-08-31	0.01074	0.01113	0.01035	0.01035	-3.451%	3,546,441	-77.295%
2025-08-30	0.01035	0.01072	0.01028	0.01072	+3.775%	8,084,121	-78.078%
2025-08-29	0.01093	0.01096	0.01005	0.01033	-4.529%	454,533	-77.251%
2025-08-28	0.01053	0.01090	0.01048	0.01082	+1.883%	499,918	-78.281%
2025-08-27	0.01056	0.01076	0.01045	0.01062	-1.117%	921,463	-77.872%
2025-08-26	0.01022	0.01081	0.01015	0.01074	+4.985%	1,640,186	-78.119%
2025-08-25	0.01109	0.01133	0.01021	0.01023	-8.333%	1,670,481	-77.028%
2025-08-24	0.01153	0.01153	0.01073	0.01116	-3.293%	1,907,745	-78.943%
2025-08-23	0.01183	0.01194	0.01133	0.01154	-2.862%	4,372,113	-79.636%
2025-08-22	0.01086	0.01192	0.01033	0.01188	+10.409%	1,179,816	-80.219%
2025-08-21	0.01102	0.01121	0.01073	0.01076	-2.888%	1,126,117	-78.160%
2025-08-20	0.01025	0.01111	0.01020	0.01108	+7.887%	329,797	-78.791%
2025-08-19	0.01066	0.01083	0.01025	0.01027	-3.659%	889,604	-77.118%
2025-08-18	0.01116	0.01116	0.01054	0.01066	-5.329%	841,233	-77.955%
2025-08-17	0.01126	0.01161	0.01116	0.01126	0.000%	1,198,017	-79.130%
2025-08-16	0.01086	0.01133	0.01075	0.01126	+4.550%	659,523	-79.130%
2025-08-15	0.01086	0.01120	0.01036	0.01077	-1.374%	1,807,251	-78.180%
2025-08-14	0.01219	0.01232	0.01073	0.01092	-10.271%	4,196,611	-78.480%
2025-08-13	0.01146	0.01230	0.01136	0.01217	+6.381%	13,940,031	-80.690%
2025-08-12	0.01071	0.01146	0.01048	0.01144	+7.317%	1,782,828	-79.458%
2025-08-11	0.01126	0.01187	0.01055	0.01066	-6.079%	2,088,843	-77.955%
2025-08-10	0.01157	0.01178	0.01089	0.01135	-0.613%	2,860,725	-79.295%
2025-08-09	0.01108	0.01203	0.01065	0.01142	+3.069%	2,336,471	-79.422%
2025-08-08	0.01096	0.01124	0.01079	0.01108	+1.558%	2,614,737	-78.791%
2025-08-07	0.01052	0.01091	0.01043	0.01091	+3.905%	1,263,312	-78.460%
2025-08-06	0.01015	0.01059	0.00991	0.01050	+3.448%	646,593	-77.619%
2025-08-05	0.01073	0.01073	0.01000	0.01015	-5.931%	1,620,658	-76.847%
2025-08-04	0.01054	0.01085	0.01035	0.01079	+2.275%	1,258,175	-78.221%
2025-08-03	0.01004	0.01055	0.00985	0.01055	+5.500%	4,383,119	-77.725%
2025-08-02	0.01005	0.01016	0.00967	0.01000	-0.398%	4,105,514	-76.500%
2025-08-01	0.01015	0.01031	0.00975	0.01004	-1.375%	3,038,341	-76.594%
2025-07-31	0.01103	0.01122	0.01018	0.01018	-6.777%	1,502,353	-76.916%
2025-07-30	0.01100	0.01102	0.01033	0.01092	-0.727%	1,059,107	-78.480%
2025-07-29	0.01098	0.01150	0.01076	0.01100	+0.091%	1,570,847	-78.636%
2025-07-28	0.01227	0.01247	0.01092	0.01099	-10.432%	534,305	-78.617%
2025-07-27	0.01164	0.01227	0.01163	0.01227	+5.503%	1,440,282	-80.848%
2025-07-26	0.01153	0.01190	0.01152	0.01163	-0.086%	695,115	-79.794%
2025-07-25	0.01113	0.01164	0.01083	0.01164	+4.301%	3,158,629	-79.811%
2025-07-24	0.01158	0.01177	0.01062	0.01116	-2.787%	6,708,025	-78.943%
2025-07-23	0.01318	0.01318	0.01116	0.01148	-13.293%	4,300,065	-79.530%
2025-07-22	0.01339	0.01339	0.01249	0.01324	-1.046%	3,550,142	-82.251%
2025-07-21	0.01331	0.01390	0.01255	0.01338	-0.224%	1,628,110	-82.436%
2025-07-20	0.01237	0.01381	0.01237	0.01341	+7.538%	1,135,360	-82.476%
2025-07-19	0.01217	0.01262	0.01180	0.01247	+3.744%	990,223	-81.155%
2025-07-18	0.01225	0.01400	0.01198	0.01202	-1.233%	2,853,236	-80.449%
2025-07-17	0.01237	0.01251	0.01167	0.01217	-0.572%	3,779,371	-80.690%
2025-07-16	0.01227	0.01270	0.01189	0.01224	+0.575%	3,337,225	-80.801%
2025-07-15	0.01176	0.01230	0.01136	0.01217	+3.398%	1,766,583	-80.690%
2025-07-14	0.01197	0.01268	0.01170	0.01177	-0.591%	3,885,681	-80.034%
2025-07-13	0.01153	0.01238	0.01153	0.01184	+1.718%	2,576,480	-80.152%
2025-07-12	0.01160	0.01207	0.01114	0.01164	-0.257%	1,155,925	-79.811%
2025-07-11	0.01163	0.01232	0.01137	0.01167	+0.864%	3,984,701	-79.863%
2025-07-10	0.01048	0.01161	0.01036	0.01157	+10.401%	1,436,233	-79.689%
2025-07-09	0.00955	0.01057	0.00908	0.01048	+11.371%	817,896	-77.576%
2025-07-08	0.00922	0.00962	0.00870	0.00941	+2.729%	595,745	-75.027%
2025-07-07	0.00936	0.01011	0.00913	0.00916	-2.553%	516,797	-74.345%
2025-07-06	0.00929	0.00959	0.00920	0.00940	+0.642%	390,635	-75.000%
2025-07-05	0.00965	0.00966	0.00921	0.00934	-3.212%	611,096	-74.839%
2025-07-04	0.01042	0.01042	0.00946	0.00965	-7.301%	541,723	-75.648%
2025-07-03	0.01035	0.01062	0.01023	0.01041	+0.580%	1,525,825	-77.426%
2025-07-02	0.00946	0.01052	0.00934	0.01035	+9.873%	756,889	-77.295%
2025-07-01	0.00988	0.00988	0.00938	0.00942	-4.365%	1,185,914	-75.053%
2025-06-30	0.01048	0.01056	0.00860	0.00985	-5.742%	537,787	-76.142%
2025-06-29	0.00993	0.01057	0.00860	0.01045	+5.449%	1,489,419	-77.512%
2025-06-28	0.00960	0.01005	0.00945	0.00991	+3.770%	513,704	-76.287%
2025-06-27	0.00939	0.00972	0.00934	0.00955	+1.380%	579,895	-75.393%
2025-06-26	0.00968	0.01003	0.00942	0.00942	-3.484%	1,246,950	-75.053%
2025-06-25	0.01020	0.01115	0.00976	0.00976	-2.595%	411,771	-75.922%
2025-06-24	0.01001	0.01027	0.00989	0.01002	-0.199%	4,434,410	-76.547%
2025-06-23	0.00861	0.01280	0.00856	0.01004	+16.744%	945,715	-76.594%
2025-06-22	0.00889	0.00899	0.00804	0.00860	-1.036%	2,621,593	-72.674%
2025-06-21	0.00942	0.00964	0.00867	0.00869	-6.559%	4,475,482	-72.957%
2025-06-20	0.00968	0.01035	0.00917	0.00930	-3.926%	5,094,468	-74.731%
2025-06-19	0.01019	0.01019	0.00957	0.00968	-3.682%	2,729,095	-75.723%
2025-06-18	0.01016	0.01280	0.00957	0.01005	-0.593%	2,390,257	-76.617%
2025-06-17	0.01087	0.01109	0.00987	0.01011	-7.755%	2,495,291	-76.756%
2025-06-16	0.01042	0.01150	0.01042	0.01096	+5.182%	2,699,187	-78.558%
2025-06-15	0.01052	0.01234	0.01014	0.01042	+2.660%	2,847,196	-77.447%
2025-06-14	0.01069	0.01069	0.01015	0.01015	-5.844%	1,310,077	-76.847%
2025-06-13	0.01085	0.01085	0.01005	0.01078	-0.919%	4,660,412	-78.200%
2025-06-12	0.01194	0.01205	0.01085	0.01088	-9.333%	1,817,463	-78.401%
2025-06-11	0.01291	0.01292	0.01192	0.01200	-6.760%	287,380	-80.417%
2025-06-10	0.01255	0.01292	0.01224	0.01287	+2.796%	1,745,625	-81.740%
2025-06-09	0.01168	0.01252	0.01141	0.01252	+7.009%	563,883	-81.230%
2025-06-08	0.01160	0.01193	0.01143	0.01170	+0.862%	173,940	-79.915%
2025-06-07	0.01128	0.01190	0.01124	0.01160	+4.223%	249,512	-79.741%
2025-06-06	0.01105	0.01147	0.01096	0.01113	+0.542%	2,949,714	-78.886%
2025-06-05	0.01183	0.01200	0.01026	0.01107	-5.947%	2,858,471	-78.771%
2025-06-04	0.01230	0.01255	0.01173	0.01177	-3.525%	1,160,312	-80.034%
2025-06-03	0.01248	0.01272	0.01206	0.01220	-2.244%	1,986,269	-80.738%
2025-06-02	0.01215	0.01248	0.01180	0.01248	+1.711%	2,766,516	-81.170%
2025-06-01	0.01189	0.01227	0.01161	0.01227	+1.489%	3,325,563	-80.848%
2025-05-31	0.01157	0.01213	0.01149	0.01209	+2.894%	1,362,986	-80.562%
2025-05-30	0.01301	0.01301	0.01162	0.01175	-9.336%	3,589,832	-80.000%
2025-05-29	0.01411	0.01484	0.01296	0.01296	-7.230%	4,254,927	-81.867%
2025-05-28	0.01436	0.01456	0.01364	0.01397	-1.827%	3,667,332	-83.178%
2025-05-27	0.01400	0.01469	0.01352	0.01423	+2.448%	2,798,919	-83.486%
2025-05-26	0.01424	0.01452	0.01380	0.01389	-1.699%	1,679,658	-83.081%
2025-05-25	0.01401	0.01413	0.01330	0.01413	+0.569%	1,369,075	-83.369%
2025-05-24	0.01412	0.01448	0.01390	0.01405	-0.777%	1,429,372	-83.274%
2025-05-23	0.01582	0.01617	0.01415	0.01416	-9.809%	2,469,197	-83.404%
2025-05-22	0.01481	0.01606	0.01478	0.01570	+6.153%	2,653,915	-85.032%
2025-05-21	0.01428	0.01509	0.01407	0.01479	+2.994%	1,871,567	-84.111%
2025-05-20	0.01412	0.01452	0.01352	0.01436	+2.792%	1,942,634	-83.635%
2025-05-19	0.01448	0.01457	0.01307	0.01397	-3.522%	714,755	-83.178%
2025-05-18	0.01375	0.01473	0.01328	0.01448	+5.386%	7,497,659	-83.771%
2025-05-17	0.01424	0.01424	0.01350	0.01374	-4.517%	1,907,636	-82.897%
2025-05-16	0.01497	0.01521	0.01420	0.01439	-3.098%	1,168,088	-83.669%
2025-05-15	0.01521	0.01591	0.01448	0.01485	-4.502%	2,884,790	-84.175%
2025-05-14	0.01654	0.01687	0.01555	0.01555	-5.529%	2,383,269	-84.887%
2025-05-13	0.01588	0.01685	0.01510	0.01646	+4.243%	4,031,525	-85.723%
2025-05-12	0.01620	0.01696	0.01522	0.01579	-1.497%	4,556,255	-85.117%
2025-05-11	0.01644	0.01658	0.01539	0.01603	-2.494%	8,838,525	-85.340%
2025-05-10	0.01506	0.01645	0.01484	0.01644	+11.989%	2,114,537	-85.706%
2025-05-09	0.01399	0.01504	0.01399	0.01468	+5.158%	2,068,460	-83.992%
2025-05-08	0.01206	0.01418	0.01206	0.01396	+16.140%	2,350,814	-83.166%
2025-05-07	0.01216	0.01236	0.01152	0.01202	-0.743%	1,800,790	-80.449%
2025-05-06	0.01216	0.01237	0.01136	0.01211	-0.900%	1,401,123	-80.595%
2025-05-05	0.01229	0.01242	0.01200	0.01222	+1.495%	295,724	-80.769%
2025-05-04	0.01263	0.01271	0.01191	0.01204	-5.197%	1,040,466	-80.482%
2025-05-03	0.01373	0.01373	0.01240	0.01270	-7.636%	6,225,462	-81.496%
2025-05-02	0.01346	0.01375	0.01324	0.01375	+3.774%	452,456	-82.909%
2025-05-01	0.01346	0.01394	0.01325	0.01325	-1.046%	1,148,712	-82.264%
2025-04-30	0.01356	0.01368	0.01271	0.01339	-0.520%	5,890,775	-82.450%
2025-04-29	0.01373	0.01500	0.01331	0.01346	-1.608%	4,817,103	-82.541%
2025-04-28	0.01265	0.01368	0.01240	0.01368	+7.463%	7,105,908	-82.822%
2025-04-27	0.01367	0.01375	0.01265	0.01273	-6.740%	1,557,161	-81.540%
2025-04-26	0.01360	0.01410	0.01327	0.01365	+0.812%	1,531,532	-82.784%
2025-04-25	0.01361	0.01393	0.01327	0.01354	-0.514%	2,200,478	-82.644%
2025-04-24	0.01332	0.01367	0.01293	0.01361	+2.331%	1,488,739	-82.733%
2025-04-23	0.01272	0.01351	0.01271	0.01330	+5.055%	5,586,956	-82.331%
2025-04-22	0.01149	0.01277	0.01075	0.01266	+9.232%	4,272,733	-81.438%
2025-04-21	0.01136	0.01178	0.01126	0.01159	+2.025%	1,363,323	-79.724%
2025-04-20	0.01132	0.01157	0.01092	0.01136	+0.709%	625,721	-79.313%
2025-04-19	0.01089	0.01132	0.01089	0.01128	+3.202%	462,881	-79.167%
2025-04-18	0.01080	0.01119	0.01068	0.01093	+2.245%	2,030,708	-78.500%
2025-04-17	0.01016	0.01080	0.01009	0.01069	+5.528%	1,954,836	-78.017%
2025-04-16	0.01013	0.01038	0.00988	0.01013	0.000%	5,188,848	-76.802%
2025-04-15	0.01063	0.01074	0.01006	0.01013	-4.434%	975,615	-76.802%
2025-04-14	0.01052	0.01103	0.01052	0.01060	+1.923%	1,065,403	-77.830%
2025-04-13	0.01092	0.01101	0.01031	0.01040	-5.455%	1,112,671	-77.404%
2025-04-12	0.01052	0.01113	0.01046	0.01100	+3.970%	505,558	-78.636%
2025-04-11	0.01022	0.01076	0.01021	0.01058	+3.421%	1,388,749	-77.788%
2025-04-10	0.01058	0.01059	0.00997	0.01023	-3.308%	913,676	-77.028%
2025-04-09	0.00913	0.01076	0.00889	0.01058	+15.882%	1,846,206	-77.788%
2025-04-08	0.00955	0.00989	0.00911	0.00913	-3.590%	1,031,501	-74.261%
2025-04-07	0.00921	0.00998	0.00842	0.00947	+1.938%	3,637,788	-75.185%
2025-04-06	0.01044	0.01049	0.00900	0.00929	-10.415%	5,808,158	-74.704%
2025-04-05	0.01061	0.01073	0.01024	0.01037	-2.629%	346,800	-77.338%
2025-04-04	0.01057	0.01092	0.01036	0.01065	+0.948%	630,099	-77.934%
2025-04-03	0.01030	0.01078	0.00997	0.01055	+2.031%	2,857,126	-77.725%
2025-04-02	0.01092	0.01123	0.01014	0.01034	-6.000%	1,425,235	-77.273%
2025-04-01	0.01076	0.01133	0.01068	0.01100	+3.578%	1,843,524	-78.636%
2025-03-31	0.01084	0.01105	0.01044	0.01062	-1.301%	1,218,316	-77.872%
2025-03-30	0.01079	0.01301	0.01068	0.01076	-0.463%	1,641,642	-78.160%
2025-03-29	0.01173	0.01175	0.01069	0.01081	-7.765%	2,632,978	-78.261%
2025-03-28	0.01266	0.01281	0.01153	0.01172	-8.078%	2,517,502	-79.949%
2025-03-27	0.01281	0.01337	0.01256	0.01275	-0.078%	6,542,810	-81.569%
2025-03-26	0.01261	0.01338	0.01251	0.01276	+1.270%	1,357,510	-81.583%
2025-03-25	0.01274	0.01301	0.01213	0.01260	+0.159%	1,681,198	-81.349%
2025-03-24	0.01176	0.01293	0.01160	0.01258	+7.155%	4,004,972	-81.320%
2025-03-23	0.01195	0.01195	0.01149	0.01174	-1.921%	1,921,694	-79.983%
2025-03-22	0.01164	0.01219	0.01160	0.01197	+3.906%	340,727	-80.368%
2025-03-21	0.01178	0.01181	0.01130	0.01152	-2.041%	1,878,256	-79.601%
2025-03-20	0.01219	0.01219	0.01172	0.01176	-4.235%	2,390,868	-80.017%
2025-03-19	0.01145	0.01228	0.01140	0.01228	+8.385%	1,562,267	-80.863%
2025-03-18	0.01140	0.01140	0.01106	0.01133	-0.875%	822,129	-79.259%
2025-03-17	0.01092	0.01181	0.01092	0.01143	+5.055%	2,667,305	-79.440%
2025-03-16	0.01144	0.01151	0.01074	0.01088	-4.729%	1,127,092	-78.401%
2025-03-15	0.01123	0.01145	0.01113	0.01142	+1.964%	568,452	-79.422%
2025-03-14	0.01092	0.01151	0.01092	0.01120	+1.818%	610,205	-79.018%
2025-03-13	0.01116	0.01132	0.01068	0.01100	-2.222%	342,269	-78.636%
2025-03-12	0.01075	0.01148	0.01050	0.01125	+4.554%	661,887	-79.111%
2025-03-11	0.01063	0.01112	0.00954	0.01076	+2.087%	4,883,890	-78.160%
2025-03-10	0.01149	0.01229	0.01026	0.01054	-8.507%	2,902,891	-77.704%
2025-03-09	0.01259	0.01260	0.01137	0.01152	-9.005%	1,994,938	-79.601%
2025-03-08	0.01304	0.01305	0.01249	0.01266	-2.088%	639,110	-81.438%
2025-03-07	0.01340	0.01383	0.01257	0.01293	-2.782%	1,306,020	-81.825%
2025-03-06	0.01340	0.01414	0.01309	0.01330	-1.627%	2,174,043	-82.331%
2025-03-05	0.01324	0.01361	0.01256	0.01352	+2.115%	1,375,651	-82.618%
2025-03-04	0.01340	0.01414	0.01201	0.01324	-1.926%	3,829,107	-82.251%
2025-03-03	0.01610	0.01612	0.01330	0.01350	-15.361%	6,653,243	-82.593%
2025-03-02	0.01415	0.01612	0.01300	0.01595	+11.538%	7,546,595	-85.266%
2025-03-01	0.01445	0.01471	0.01371	0.01430	-1.175%	1,507,656	-83.566%
2025-02-28	0.01440	0.01491	0.01307	0.01447	+0.416%	12,088,307	-83.760%
2025-02-27	0.01454	0.01495	0.01387	0.01441	-2.569%	3,633,084	-83.692%
2025-02-26	0.01423	0.01535	0.01385	0.01479	+3.571%	1,984,785	-84.111%
2025-02-25	0.01389	0.01440	0.01303	0.01428	+3.930%	4,381,211	-83.543%
2025-02-24	0.01631	0.01631	0.01350	0.01374	-15.185%	13,616,215	-82.897%
2025-02-23	0.01684	0.01717	0.01605	0.01620	-3.571%	1,698,008	-85.494%
2025-02-22	0.01586	0.01695	0.01586	0.01680	+5.329%	1,143,903	-86.012%
2025-02-21	0.01619	0.01752	0.01558	0.01595	-0.623%	11,069,256	-85.266%

.dark-mode .ZJM4PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJM4PS{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether (BINANCEUS:ONEUSDT)crypto Binance.US

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US