Dark

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 8:50:00 AM EDT

0.002192USDT+25.977%(+0.000452)228,9280

0.001211Bid 0.001334Ask 0.000123Spread

Composite
0.002112 Binance
0.002158 Huobi
0.002112 OKX
0.001983 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.002102	0.002220	0.002100	0.002192	+25.977%	228,928	0.000%
2026-09-21	0.001899	0.002344	0.001740	0.001740	-8.373%	5,409,128	+25.977%
2026-09-20	0.002400	0.002700	0.001501	0.001899	-20.875%	17,990,846	+15.429%
2026-09-19	0.000732	0.002798	0.000732	0.002400	+233.333%	58,181,685	-8.667%
2026-09-18	0.000837	0.000941	0.000680	0.000720	-13.978%	1,723,158	+204.444%
2026-09-17	0.000450	0.001000	0.000450	0.000837	+86.000%	55,762,623	+161.888%
2026-09-16	0.000455	0.000456	0.000450	0.000450	-1.099%	1,357,272	+387.111%
2026-09-15	0.000490	0.000490	0.000455	0.000455	0.000%	236,290	+381.758%
2026-09-14	0.000456	0.000499	0.000455	0.000455	-0.219%	857,643	+381.758%
2026-09-13	0.000456	0.000456	0.000456	0.000456	+0.220%	628,845	+380.702%
2026-09-12	0.000421	0.000532	0.000421	0.000455	+10.976%	7,480,295	+381.758%
2026-09-11	0.000490	0.000490	0.000410	0.000410	-18.000%	2,300,860	+434.634%
2026-09-10	0.000450	0.000547	0.000428	0.000500	+11.111%	2,909,541	+338.400%
2026-09-09	0.000459	0.000472	0.000407	0.000450	+10.565%	1,381,483	+387.111%
2026-09-08	0.000407	0.000500	0.000407	0.000407	0.000%	4,368,098	+438.575%
2026-09-07	0.000441	0.000580	0.000407	0.000407	-7.289%	15,468,902	+438.575%
2026-09-06	0.000586	0.000599	0.000437	0.000439	-25.085%	4,423,386	+399.317%
2026-09-05	0.000564	0.000599	0.000437	0.000586	+3.351%	3,590,126	+274.061%
2026-09-04	0.000436	0.000580	0.000436	0.000567	-2.241%	794,618	+286.596%
2026-09-03	0.000569	0.000599	0.000431	0.000580	+42.157%	2,252,436	+277.931%
2026-09-02	0.000594	0.000594	0.000408	0.000408	-31.197%	684,956	+437.255%
2026-09-01	0.000620	0.000620	0.000400	0.000593	-8.629%	8,258,449	+269.646%
2026-08-31	0.000455	0.000760	0.000371	0.000649	+41.394%	4,769,761	+237.750%
2026-08-30	0.000471	0.000471	0.000362	0.000459	-3.165%	1,757,578	+377.560%
2026-08-29	0.000420	0.000480	0.000360	0.000474	+12.857%	1,127,494	+362.447%
2026-08-28	0.000435	0.000500	0.000420	0.000420	-3.448%	726,649	+421.905%
2026-08-27	0.000420	0.000500	0.000420	0.000435	+3.571%	1,698,017	+403.908%
2026-08-26	0.000420	0.000490	0.000400	0.000420	-6.667%	2,506,335	+421.905%
2026-08-25	0.000490	0.000490	0.000430	0.000450	+2.273%	1,896,730	+387.111%
2026-08-24	0.000500	0.000500	0.000440	0.000440	-10.204%	1,204,605	+398.182%
2026-08-23	0.000500	0.000500	0.000390	0.000490	0.000%	5,843,135	+347.347%
2026-08-22	0.000530	0.000550	0.000410	0.000490	-7.547%	2,138,303	+347.347%
2026-08-21	0.000490	0.000540	0.000410	0.000530	+8.163%	12,186,875	+313.585%
2026-08-20	0.000500	0.000500	0.000480	0.000490	+2.083%	2,053,184	+347.347%
2026-08-19	0.000480	0.000490	0.000410	0.000480	+17.073%	1,315,014	+356.667%
2026-08-18	0.000420	0.000490	0.000410	0.000410	-2.381%	2,836,610	+434.634%
2026-08-17	0.000550	0.000550	0.000390	0.000420	-25.000%	3,070,639	+421.905%
2026-08-16	0.000530	0.000570	0.000400	0.000560	+3.704%	6,085,734	+291.429%
2026-08-15	0.000530	0.000550	0.000450	0.000540	0.000%	6,848,599	+305.926%
2026-08-14	0.000460	0.000630	0.000450	0.000540	+14.894%	14,541,977	+305.926%
2026-08-13	0.000440	0.000500	0.000330	0.000470	-6.000%	11,298,019	+366.383%
2026-08-12	0.001180	0.001260	0.000010	0.000500	-58.333%	433,703,240	+338.400%
2026-08-11	0.001240	0.001250	0.001180	0.001200	-4.000%	552,393	+82.667%
2026-08-10	0.001280	0.001280	0.001250	0.001250	-2.344%	87,413	+75.360%
2026-08-09	0.001280	0.001280	0.001280	0.001280	-1.538%	39,063	+71.250%
2026-08-08	0.001280	0.001300	0.001280	0.001300	+6.557%	1,635	+68.615%
2026-08-07	0.001260	0.001280	0.001220	0.001220	-1.613%	1,593,416	+79.672%
2026-08-06	0.001200	0.001270	0.001200	0.001240	+1.639%	8,715,061	+76.774%
2026-08-05	0.001200	0.001250	0.001200	0.001220	+2.521%	5,705,633	+79.672%
2026-08-04	0.001210	0.001240	0.001190	0.001190	-1.653%	1,627,458	+84.202%
2026-08-03	0.001230	0.001320	0.001210	0.001210	-0.820%	1,477,980	+81.157%
2026-08-02	0.001190	0.001260	0.001190	0.001220	+1.667%	437,329	+79.672%
2026-08-01	0.001280	0.001280	0.001180	0.001200	-7.692%	3,585,835	+82.667%
2026-07-31	0.001180	0.001340	0.001180	0.001300	+11.111%	4,655,781	+68.615%
2026-07-30	0.001190	0.001220	0.001170	0.001170	-1.681%	338,704	+87.350%
2026-07-29	0.001240	0.001310	0.001160	0.001190	-2.459%	2,306,863	+84.202%
2026-07-28	0.001250	0.001260	0.001220	0.001220	-5.426%	748,605	+79.672%
2026-07-27	0.001290	0.001480	0.001240	0.001290	+2.381%	1,135,374	+69.922%
2026-07-26	0.001270	0.001300	0.001240	0.001260	+0.800%	286,677	+73.968%
2026-07-25	0.001320	0.001360	0.001250	0.001250	-5.303%	1,244,517	+75.360%
2026-07-24	0.001240	0.001390	0.001240	0.001320	+6.452%	3,291,138	+66.061%
2026-07-23	0.001320	0.001340	0.001240	0.001240	-8.148%	1,510,352	+76.774%
2026-07-22	0.001380	0.001410	0.001260	0.001350	-0.735%	948,201	+62.370%
2026-07-21	0.001130	0.001700	0.001120	0.001360	+20.354%	11,929,847	+61.176%
2026-07-20	0.001120	0.001150	0.001110	0.001130	+0.893%	893,358	+93.982%
2026-07-19	0.001130	0.001150	0.001110	0.001120	-0.885%	368,325	+95.714%
2026-07-18	0.001210	0.001240	0.001130	0.001130	-5.833%	1,778,588	+93.982%
2026-07-17	0.001110	0.001330	0.001110	0.001200	-4.000%	12,867,461	+82.667%
2026-07-16	0.001140	0.001250	0.001110	0.001250	+6.838%	2,490,780	+75.360%
2026-07-15	0.001150	0.001250	0.001150	0.001170	-0.847%	4,372,511	+87.350%
2026-07-14	0.001250	0.001250	0.001130	0.001180	-5.600%	2,410,929	+85.763%
2026-07-13	0.001180	0.001250	0.001140	0.001250	+5.932%	3,280,943	+75.360%
2026-07-12	0.001190	0.001210	0.001170	0.001180	-5.600%	2,075,982	+85.763%
2026-07-11	0.001240	0.001270	0.001230	0.001250	+1.626%	2,178,633	+75.360%
2026-07-10	0.001210	0.001250	0.001180	0.001230	-1.600%	5,127,451	+78.211%
2026-07-09	0.001200	0.001250	0.001190	0.001250	+3.306%	223,207	+75.360%
2026-07-08	0.001200	0.001290	0.001180	0.001210	0.000%	615,897	+81.157%
2026-07-07	0.001260	0.001260	0.001210	0.001210	-5.469%	694,969	+81.157%
2026-07-06	0.001250	0.001290	0.001220	0.001280	+1.587%	1,904,886	+71.250%
2026-07-05	0.001280	0.001290	0.001260	0.001260	-3.817%	253,863	+73.968%
2026-07-04	0.001310	0.001390	0.001290	0.001310	-2.239%	3,998,056	+67.328%
2026-07-03	0.001280	0.001340	0.001270	0.001340	+4.688%	1,598,709	+63.582%
2026-07-02	0.001270	0.001280	0.001200	0.001280	+0.787%	3,221,440	+71.250%
2026-07-01	0.001150	0.001270	0.001130	0.001270	+8.547%	6,427,705	+72.598%
2026-06-30	0.001210	0.001220	0.001150	0.001170	-7.143%	2,861,295	+87.350%
2026-06-29	0.001210	0.001260	0.001200	0.001260	+4.132%	1,536,641	+73.968%
2026-06-28	0.001230	0.001280	0.001200	0.001210	+0.833%	3,418,253	+81.157%
2026-06-27	0.001250	0.001280	0.001200	0.001200	-3.226%	1,705,674	+82.667%
2026-06-26	0.001240	0.001290	0.001200	0.001240	-0.800%	1,974,290	+76.774%
2026-06-25	0.001260	0.001300	0.001190	0.001250	-3.846%	2,204,690	+75.360%
2026-06-24	0.001320	0.001470	0.001230	0.001300	-0.763%	5,648,933	+68.615%
2026-06-23	0.001380	0.001390	0.001310	0.001310	-5.072%	6,352,979	+67.328%
2026-06-22	0.001410	0.001450	0.001380	0.001380	-2.128%	655,632	+58.841%
2026-06-21	0.001450	0.001450	0.001410	0.001410	-2.759%	1,855,658	+55.461%
2026-06-20	0.001420	0.001460	0.001390	0.001450	+2.837%	2,237,961	+51.172%
2026-06-19	0.001430	0.001430	0.001400	0.001410	-0.704%	2,471,391	+55.461%
2026-06-18	0.001490	0.001500	0.001390	0.001420	-4.054%	4,054,944	+54.366%
2026-06-17	0.001520	0.001530	0.001480	0.001480	-2.632%	896,349	+48.108%
2026-06-16	0.001520	0.001540	0.001490	0.001520	0.000%	1,980,527	+44.211%
2026-06-15	0.001550	0.001600	0.001520	0.001520	-0.654%	4,439,867	+44.211%
2026-06-14	0.001500	0.001550	0.001480	0.001530	+2.685%	974,748	+43.268%
2026-06-13	0.001470	0.001500	0.001470	0.001490	0.000%	915,179	+47.114%
2026-06-12	0.001500	0.001510	0.001480	0.001490	-0.667%	629,124	+47.114%
2026-06-11	0.001450	0.001520	0.001450	0.001500	+3.448%	827,868	+46.133%
2026-06-10	0.001450	0.001470	0.001430	0.001450	0.000%	3,242,349	+51.172%
2026-06-09	0.001490	0.001510	0.001440	0.001450	-5.844%	1,488,198	+51.172%
2026-06-08	0.001550	0.001570	0.001520	0.001540	-0.645%	3,214,707	+42.338%
2026-06-07	0.001520	0.001550	0.001490	0.001550	+2.649%	1,494,023	+41.419%
2026-06-06	0.001510	0.001540	0.001420	0.001510	0.000%	3,411,476	+45.166%
2026-06-05	0.001670	0.001670	0.001460	0.001510	-8.485%	6,978,257	+45.166%
2026-06-04	0.001750	0.001750	0.001630	0.001650	-10.811%	5,814,382	+32.848%
2026-06-03	0.001780	0.001860	0.001770	0.001850	+3.933%	1,688,739	+18.486%
2026-06-02	0.001990	0.001990	0.001770	0.001780	-11.443%	3,074,797	+23.146%
2026-06-01	0.001970	0.002070	0.001930	0.002010	+7.487%	7,489,602	+9.055%
2026-05-31	0.001860	0.001890	0.001820	0.001870	+3.315%	1,750,800	+17.219%
2026-05-30	0.001800	0.001870	0.001800	0.001810	-0.549%	4,871,503	+21.105%
2026-05-29	0.001830	0.001850	0.001750	0.001820	+1.676%	406,533	+20.440%
2026-05-28	0.001850	0.001850	0.001750	0.001790	-2.186%	1,301,240	+22.458%
2026-05-27	0.001890	0.001920	0.001790	0.001830	-3.175%	2,773,200	+19.781%
2026-05-26	0.001920	0.001920	0.001880	0.001890	-5.025%	1,058,288	+15.979%
2026-05-25	0.001930	0.001990	0.001920	0.001990	+3.646%	501,396	+10.151%
2026-05-24	0.002020	0.002020	0.001860	0.001920	-4.950%	7,715,604	+14.167%
2026-05-23	0.001970	0.002030	0.001880	0.002020	+4.663%	4,035,899	+8.515%
2026-05-22	0.002070	0.002080	0.001930	0.001930	-7.212%	1,761,790	+13.575%
2026-05-21	0.002010	0.002080	0.002000	0.002080	+2.970%	2,065,948	+5.385%
2026-05-20	0.001990	0.002040	0.001950	0.002020	-0.493%	4,969,642	+8.515%
2026-05-19	0.002080	0.002080	0.002000	0.002030	-2.404%	2,598,597	+7.980%
2026-05-18	0.002090	0.002090	0.002020	0.002080	+1.961%	2,526,429	+5.385%
2026-05-17	0.002120	0.002150	0.002040	0.002040	-3.774%	1,866,302	+7.451%
2026-05-16	0.002230	0.002230	0.002080	0.002120	-3.636%	167,054	+3.396%
2026-05-15	0.002280	0.002350	0.002160	0.002200	-3.930%	5,757,965	-0.364%
2026-05-14	0.002310	0.002390	0.002230	0.002290	+2.232%	4,300,503	-4.279%
2026-05-13	0.002460	0.002500	0.002240	0.002240	-10.040%	1,102,491	-2.143%
2026-05-12	0.002530	0.002550	0.002410	0.002490	-2.353%	102,402	-11.968%
2026-05-11	0.002580	0.002580	0.002480	0.002550	-1.163%	610,758	-14.039%
2026-05-10	0.002440	0.002650	0.002440	0.002580	+2.789%	2,179,170	-15.039%
2026-05-09	0.002530	0.002700	0.002490	0.002510	-1.569%	4,961,494	-12.669%
2026-05-08	0.002370	0.002560	0.002370	0.002550	+5.372%	5,345,143	-14.039%
2026-05-07	0.002370	0.002440	0.002330	0.002420	+2.979%	4,892,215	-9.421%
2026-05-06	0.002400	0.002430	0.002350	0.002350	+0.427%	1,001,910	-6.723%
2026-05-05	0.002260	0.002410	0.002230	0.002340	+3.084%	1,501,997	-6.325%
2026-05-04	0.002220	0.002310	0.002210	0.002270	0.000%	1,415,395	-3.436%
2026-05-03	0.002290	0.002290	0.002230	0.002270	-2.575%	671,217	-3.436%
2026-05-02	0.002230	0.002350	0.002230	0.002330	+1.747%	2,013,808	-5.923%
2026-05-01	0.002280	0.002350	0.002230	0.002290	+0.439%	4,335,863	-4.279%
2026-04-30	0.002330	0.002340	0.002240	0.002280	-1.299%	1,786,243	-3.860%
2026-04-29	0.002240	0.002390	0.002240	0.002310	+1.762%	2,267,562	-5.108%
2026-04-28	0.002220	0.002320	0.002210	0.002270	+1.794%	6,643,492	-3.436%
2026-04-27	0.002310	0.002340	0.002180	0.002230	-2.193%	1,208,160	-1.704%
2026-04-26	0.002240	0.002320	0.002240	0.002280	+0.885%	1,413,989	-3.860%
2026-04-25	0.002370	0.002370	0.002240	0.002260	-5.042%	4,626,972	-3.009%
2026-04-24	0.002260	0.002390	0.002210	0.002380	+6.726%	1,730,428	-7.899%
2026-04-23	0.002230	0.002250	0.002170	0.002230	+1.364%	2,853,755	-1.704%
2026-04-22	0.002270	0.002310	0.002200	0.002200	-0.452%	9,984,118	-0.364%
2026-04-21	0.002350	0.002370	0.002210	0.002210	-4.329%	1,203,038	-0.814%
2026-04-20	0.002170	0.002410	0.002160	0.002310	+4.525%	1,745,072	-5.108%
2026-04-19	0.002370	0.002370	0.002200	0.002210	-5.150%	3,302,883	-0.814%
2026-04-18	0.002360	0.002710	0.001750	0.002330	-4.508%	58,755,513	-5.923%
2026-04-17	0.002300	0.004000	0.002220	0.002440	+7.018%	39,553,681	-10.164%
2026-04-16	0.002160	0.002300	0.002110	0.002280	+5.069%	7,069,087	-3.860%
2026-04-15	0.002110	0.002170	0.002060	0.002170	+5.340%	4,780,473	+1.014%
2026-04-14	0.002120	0.002130	0.002060	0.002060	-3.738%	3,618,326	+6.408%
2026-04-13	0.002070	0.002140	0.002030	0.002140	+4.390%	1,394,023	+2.430%
2026-04-12	0.002120	0.002120	0.002040	0.002050	-4.206%	1,492,307	+6.927%
2026-04-11	0.002140	0.002160	0.002090	0.002140	-1.382%	423,602	+2.430%
2026-04-10	0.002190	0.002210	0.002130	0.002170	-0.913%	2,082,174	+1.014%
2026-04-09	0.002160	0.002200	0.002130	0.002190	+1.389%	1,075,304	+0.091%
2026-04-08	0.002240	0.002270	0.002160	0.002160	-4.425%	2,783,943	+1.481%
2026-04-07	0.002140	0.002320	0.002090	0.002260	+4.147%	5,171,906	-3.009%
2026-04-06	0.002180	0.002300	0.002150	0.002170	+0.463%	1,056,524	+1.014%
2026-04-05	0.002220	0.002220	0.002150	0.002160	-2.262%	799,541	+1.481%
2026-04-04	0.002240	0.002240	0.002200	0.002210	-1.339%	27,518	-0.814%
2026-04-03	0.002240	0.002380	0.002220	0.002240	-0.444%	3,247,566	-2.143%
2026-04-02	0.002110	0.002250	0.002020	0.002250	+6.635%	2,503,541	-2.578%
2026-04-01	0.002150	0.002170	0.002090	0.002110	+0.476%	1,939,308	+3.886%
2026-03-31	0.002060	0.002140	0.002060	0.002100	+1.942%	508,935	+4.381%
2026-03-30	0.002090	0.002160	0.002050	0.002060	+2.488%	1,080,504	+6.408%
2026-03-29	0.002110	0.002110	0.002010	0.002010	-6.512%	6,045,881	+9.055%
2026-03-28	0.002130	0.002170	0.002080	0.002150	-1.826%	1,694,502	+1.953%
2026-03-27	0.002320	0.002320	0.002160	0.002190	-0.455%	3,038,286	+0.091%
2026-03-26	0.002270	0.002320	0.002160	0.002200	-1.345%	763,665	-0.364%
2026-03-25	0.002270	0.002310	0.002210	0.002230	-0.889%	2,259,283	-1.704%
2026-03-24	0.002240	0.002270	0.002180	0.002250	+0.897%	1,600,146	-2.578%
2026-03-23	0.002170	0.002240	0.002120	0.002230	-0.446%	2,209,204	-1.704%
2026-03-22	0.002250	0.002300	0.002170	0.002240	-0.885%	2,827,849	-2.143%
2026-03-21	0.002390	0.002420	0.002260	0.002260	-5.439%	1,448,291	-3.009%
2026-03-20	0.002420	0.002470	0.002300	0.002390	-1.240%	598,378	-8.285%
2026-03-19	0.002410	0.002480	0.002380	0.002420	-3.200%	611,231	-9.421%
2026-03-18	0.002630	0.002660	0.002390	0.002500	-5.660%	2,114,996	-12.320%
2026-03-17	0.002630	0.002830	0.002520	0.002650	+0.379%	7,801,434	-17.283%
2026-03-16	0.002510	0.002660	0.002390	0.002640	+7.317%	4,457,142	-16.970%
2026-03-15	0.002410	0.002480	0.002390	0.002460	+4.681%	4,915,623	-10.894%
2026-03-14	0.002450	0.002490	0.002350	0.002350	-2.083%	1,919,392	-6.723%
2026-03-13	0.002410	0.002550	0.002370	0.002400	0.000%	2,562,047	-8.667%
2026-03-12	0.002400	0.002410	0.002310	0.002400	0.000%	2,065,217	-8.667%
2026-03-11	0.002440	0.002470	0.002250	0.002400	+0.418%	2,968,660	-8.667%
2026-03-10	0.002440	0.002580	0.002390	0.002390	-0.830%	1,225,109	-8.285%
2026-03-09	0.002320	0.002440	0.002320	0.002410	+4.783%	2,886,548	-9.046%
2026-03-08	0.002340	0.002370	0.002280	0.002300	-1.709%	878,784	-4.696%
2026-03-07	0.002420	0.002490	0.002320	0.002340	-2.092%	2,118,661	-6.325%
2026-03-06	0.002420	0.002480	0.002340	0.002390	-1.646%	2,232,528	-8.285%
2026-03-05	0.002420	0.002580	0.002410	0.002430	+2.101%	5,412,847	-9.794%
2026-03-04	0.002320	0.002460	0.002260	0.002380	+2.586%	6,267,850	-7.899%
2026-03-03	0.002310	0.002330	0.002240	0.002320	0.000%	1,136,625	-5.517%
2026-03-02	0.002290	0.002580	0.002270	0.002320	+4.036%	7,189,797	-5.517%
2026-03-01	0.002340	0.002420	0.002180	0.002230	-3.879%	1,800,705	-1.704%
2026-02-28	0.002390	0.002390	0.002160	0.002320	-1.695%	8,570,874	-5.517%
2026-02-27	0.002480	0.002530	0.002320	0.002360	-1.667%	748,960	-7.119%
2026-02-26	0.002500	0.002530	0.002350	0.002400	-4.762%	5,179,959	-8.667%
2026-02-25	0.002330	0.002670	0.002320	0.002520	+10.526%	6,739,152	-13.016%
2026-02-24	0.002330	0.002330	0.002220	0.002280	-2.146%	4,081,706	-3.860%
2026-02-23	0.002320	0.002380	0.002240	0.002330	-2.101%	5,032,745	-5.923%
2026-02-22	0.002430	0.002500	0.002350	0.002380	-1.245%	5,599,902	-7.899%
2026-02-21	0.002510	0.002550	0.002400	0.002410	-2.033%	1,172,208	-9.046%
2026-02-20	0.002490	0.002530	0.002400	0.002460	+0.820%	2,361,719	-10.894%
2026-02-19	0.002400	0.002480	0.002360	0.002440	+1.245%	3,384,269	-10.164%
2026-02-18	0.002590	0.002650	0.002130	0.002410	-6.589%	1,183,566	-9.046%
2026-02-17	0.002650	0.002690	0.002530	0.002580	-3.008%	5,468,684	-15.039%
2026-02-16	0.002540	0.002670	0.002500	0.002660	+5.138%	4,505,806	-17.594%
2026-02-15	0.002700	0.002720	0.002520	0.002530	-7.326%	1,503,726	-13.360%
2026-02-14	0.002510	0.002760	0.002490	0.002730	+8.333%	3,820,256	-19.707%
2026-02-13	0.002490	0.002560	0.002390	0.002520	+1.613%	3,034,544	-13.016%
2026-02-12	0.002410	0.002540	0.002350	0.002480	+2.905%	1,761,794	-11.613%
2026-02-11	0.002460	0.002510	0.002350	0.002410	+0.417%	5,649,684	-9.046%
2026-02-10	0.002550	0.002560	0.002400	0.002400	-5.512%	3,770,519	-8.667%
2026-02-09	0.002530	0.002720	0.002440	0.002540	+0.794%	6,940,368	-13.701%
2026-02-08	0.002600	0.002640	0.002520	0.002520	-5.263%	908,909	-13.016%
2026-02-07	0.002700	0.002720	0.002560	0.002660	-2.564%	5,019,340	-17.594%
2026-02-06	0.002500	0.002780	0.002110	0.002730	+11.429%	5,775,321	-19.707%
2026-02-05	0.002870	0.002910	0.002350	0.002450	-14.931%	11,377,413	-10.531%
2026-02-04	0.002930	0.002990	0.002790	0.002880	-3.356%	5,578,483	-23.889%
2026-02-03	0.002950	0.003060	0.002880	0.002980	-0.667%	4,667,700	-26.443%
2026-02-02	0.002920	0.003300	0.002760	0.003000	+4.167%	9,563,357	-26.933%
2026-02-01	0.002920	0.004440	0.002820	0.002880	+0.699%	4,271,208	-23.889%
2026-01-31	0.003140	0.003180	0.002550	0.002860	-10.903%	6,151,938	-23.357%
2026-01-30	0.003210	0.003940	0.003060	0.003210	+1.262%	5,255,446	-31.713%
2026-01-29	0.003510	0.003510	0.003070	0.003170	-9.429%	3,233,488	-30.852%
2026-01-28	0.003570	0.003630	0.003440	0.003500	-0.850%	2,835,959	-37.371%
2026-01-27	0.003530	0.003630	0.003410	0.003530	-0.282%	1,757,792	-37.904%
2026-01-26	0.003410	0.003590	0.003410	0.003540	+4.118%	1,482,818	-38.079%
2026-01-25	0.003640	0.003650	0.003350	0.003400	-6.593%	1,161,888	-35.529%
2026-01-24	0.003600	0.003690	0.003580	0.003640	+1.111%	881,018	-39.780%
2026-01-23	0.003610	0.003740	0.003530	0.003600	0.000%	1,192,728	-39.111%
2026-01-22	0.003640	0.003690	0.003570	0.003600	-2.174%	1,906,584	-39.111%
2026-01-21	0.003540	0.003680	0.003360	0.003680	+5.747%	5,942,147	-40.435%
2026-01-20	0.003670	0.003670	0.003440	0.003480	-4.918%	7,345,240	-37.011%
2026-01-19	0.003980	0.003980	0.003500	0.003660	-9.852%	6,433,962	-40.109%
2026-01-18	0.004370	0.004370	0.004060	0.004060	-5.361%	651,168	-46.010%
2026-01-17	0.004140	0.004620	0.003990	0.004290	+3.623%	3,503,632	-48.904%
2026-01-16	0.004020	0.004140	0.003940	0.004140	+4.810%	107,674	-47.053%
2026-01-15	0.004240	0.004260	0.003950	0.003950	-6.840%	2,523,573	-44.506%
2026-01-14	0.004320	0.004450	0.004240	0.004240	-1.624%	1,779,458	-48.302%
2026-01-13	0.003890	0.004340	0.003870	0.004310	+12.533%	3,525,565	-49.142%
2026-01-12	0.003900	0.004020	0.003820	0.003830	-2.792%	2,162,951	-42.768%
2026-01-11	0.003920	0.004080	0.003870	0.003940	-2.475%	1,253,176	-44.365%
2026-01-10	0.003990	0.004060	0.003920	0.004040	+1.000%	932,416	-45.743%
2026-01-09	0.004150	0.004190	0.003980	0.004000	-3.614%	4,315,000	-45.200%
2026-01-08	0.004200	0.004260	0.003940	0.004150	-1.190%	5,731,053	-47.181%
2026-01-07	0.004370	0.004370	0.004150	0.004200	-4.762%	2,790,428	-47.810%
2026-01-06	0.004310	0.004530	0.004200	0.004410	0.000%	5,521,418	-50.295%
2026-01-05	0.004130	0.004770	0.004110	0.004410	+3.279%	2,241,802	-50.295%
2026-01-04	0.004180	0.004290	0.004090	0.004270	+3.641%	2,799,396	-48.665%
2026-01-03	0.004040	0.004270	0.003980	0.004120	+2.233%	2,880,100	-46.796%
2026-01-02	0.003980	0.004120	0.003850	0.004030	+3.333%	5,095,911	-45.608%
2026-01-01	0.003520	0.003900	0.003380	0.003900	+10.169%	4,458,432	-43.795%
2025-12-31	0.003790	0.003880	0.003500	0.003540	-7.087%	4,784,614	-38.079%
2025-12-30	0.003760	0.003980	0.003680	0.003810	+1.330%	2,528,958	-42.467%
2025-12-29	0.003790	0.004230	0.003710	0.003760	+1.075%	3,532,815	-41.702%
2025-12-28	0.003800	0.003840	0.003650	0.003720	-1.847%	2,638,582	-41.075%
2025-12-27	0.003650	0.003800	0.003590	0.003790	+3.836%	1,099,679	-42.164%
2025-12-26	0.003550	0.003680	0.003470	0.003650	+0.829%	3,028,108	-39.945%
2025-12-25	0.003590	0.003740	0.003480	0.003620	0.000%	1,797,069	-39.448%
2025-12-24	0.003470	0.003620	0.003470	0.003620	-2.688%	416,319	-39.448%
2025-12-23	0.003680	0.003800	0.003460	0.003720	+3.621%	2,811,276	-41.075%
2025-12-22	0.003540	0.003790	0.003480	0.003590	+1.412%	1,614,743	-38.942%
2025-12-21	0.003560	0.003590	0.003480	0.003540	-1.939%	1,064,616	-38.079%
2025-12-20	0.003550	0.003690	0.003430	0.003610	+2.266%	2,634,028	-39.280%
2025-12-19	0.003250	0.003580	0.003240	0.003530	+6.647%	1,589,368	-37.904%
2025-12-18	0.003320	0.003610	0.003250	0.003310	-0.898%	2,313,800	-33.776%
2025-12-17	0.003620	0.003620	0.003270	0.003340	-5.650%	2,791,083	-34.371%
2025-12-16	0.003500	0.003620	0.003450	0.003540	0.000%	635,476	-38.079%
2025-12-15	0.003800	0.004330	0.003450	0.003540	-4.324%	3,683,253	-38.079%
2025-12-14	0.003940	0.004000	0.003700	0.003700	-3.394%	1,752,265	-40.757%
2025-12-13	0.003770	0.003990	0.003770	0.003830	+0.525%	996,022	-42.768%
2025-12-12	0.003890	0.004020	0.003650	0.003810	-2.308%	5,291,029	-42.467%
2025-12-11	0.003900	0.004330	0.003620	0.003900	-1.515%	2,779,643	-43.795%
2025-12-10	0.004050	0.004170	0.003780	0.003960	-4.116%	886,463	-44.646%
2025-12-09	0.003820	0.004250	0.003740	0.004130	+10.133%	1,534,160	-46.925%
2025-12-08	0.003760	0.003970	0.003750	0.003750	-1.055%	924,121	-41.547%
2025-12-07	0.003910	0.004010	0.003710	0.003790	-2.571%	1,474,099	-42.164%
2025-12-06	0.003800	0.003950	0.003720	0.003890	+2.100%	275,280	-43.650%
2025-12-05	0.004060	0.004130	0.003750	0.003810	-5.224%	1,644,957	-42.467%
2025-12-04	0.004210	0.004220	0.003960	0.004020	-6.729%	450,471	-45.473%
2025-12-03	0.004150	0.004380	0.003980	0.004310	+5.897%	1,492,678	-49.142%
2025-12-02	0.003770	0.004120	0.003690	0.004070	+7.672%	1,249,626	-46.143%
2025-12-01	0.004100	0.004100	0.003630	0.003780	-7.805%	2,570,842	-42.011%
2025-11-30	0.004150	0.004250	0.004100	0.004100	-0.243%	452,990	-46.537%
2025-11-29	0.004320	0.004350	0.004110	0.004110	-3.521%	166,038	-46.667%
2025-11-28	0.004330	0.004400	0.004250	0.004260	-2.517%	339,343	-48.545%
2025-11-27	0.004390	0.004450	0.004320	0.004370	-1.131%	1,262,534	-49.840%
2025-11-26	0.004380	0.004500	0.004170	0.004420	+0.683%	6,599,187	-50.407%
2025-11-25	0.004460	0.004500	0.004170	0.004390	-2.227%	5,732,168	-50.068%
2025-11-24	0.004070	0.004550	0.003760	0.004490	+7.933%	11,738,484	-51.180%
2025-11-23	0.003990	0.004180	0.003970	0.004160	+2.211%	546,736	-47.308%
2025-11-22	0.004060	0.004090	0.003850	0.004070	+0.743%	2,027,964	-46.143%
2025-11-21	0.004630	0.004750	0.003900	0.004040	-12.364%	10,489,937	-45.743%
2025-11-20	0.004630	0.005050	0.004320	0.004610	-0.216%	22,985,235	-52.451%
2025-11-19	0.004780	0.004830	0.004320	0.004620	-4.545%	5,405,802	-52.554%
2025-11-18	0.004710	0.004940	0.004690	0.004840	+0.833%	2,985,857	-54.711%
2025-11-17	0.004950	0.005060	0.004360	0.004800	-2.834%	2,727,200	-54.333%
2025-11-16	0.005130	0.005260	0.004770	0.004940	-3.891%	2,891,041	-55.628%
2025-11-15	0.005140	0.005240	0.005090	0.005140	0.000%	1,466,053	-57.354%
2025-11-14	0.005240	0.005360	0.004920	0.005140	-1.908%	7,622,619	-57.354%
2025-11-13	0.005350	0.005560	0.005000	0.005240	-1.132%	10,065,647	-58.168%
2025-11-12	0.005500	0.005830	0.005280	0.005300	-2.752%	12,571,368	-58.642%
2025-11-11	0.005940	0.006010	0.005450	0.005450	-9.318%	7,431,061	-59.780%
2025-11-10	0.005900	0.006120	0.005710	0.006010	+3.265%	1,898,897	-63.527%
2025-11-09	0.005800	0.005890	0.005510	0.005820	-1.855%	8,062,621	-62.337%
2025-11-08	0.006210	0.006400	0.005700	0.005930	-2.627%	2,140,400	-63.035%
2025-11-07	0.004890	0.006310	0.004890	0.006090	+26.611%	14,340,049	-64.007%
2025-11-06	0.005000	0.005020	0.004690	0.004810	-3.219%	5,602,165	-54.428%
2025-11-05	0.004770	0.005060	0.004540	0.004970	+1.636%	15,069,949	-55.895%
2025-11-04	0.005060	0.005180	0.004500	0.004890	-3.550%	10,810,939	-55.174%
2025-11-03	0.005790	0.005790	0.004790	0.005070	-14.358%	12,573,405	-56.765%
2025-11-02	0.005820	0.006430	0.005690	0.005920	+0.680%	3,454,105	-62.973%
2025-11-01	0.005650	0.006050	0.005550	0.005880	+4.071%	1,539,294	-62.721%
2025-10-31	0.005690	0.005990	0.005630	0.005650	-0.703%	5,200,978	-61.204%
2025-10-30	0.006120	0.006330	0.005420	0.005690	-9.250%	12,731,466	-61.476%
2025-10-29	0.006210	0.006330	0.005940	0.006270	+1.456%	1,825,450	-65.040%
2025-10-28	0.006590	0.006590	0.006010	0.006180	-5.215%	2,611,462	-64.531%
2025-10-27	0.006820	0.006840	0.006460	0.006520	-4.258%	2,917,693	-66.380%
2025-10-26	0.006650	0.006850	0.006630	0.006810	+1.189%	920,285	-67.812%
2025-10-25	0.006920	0.006920	0.006460	0.006730	-1.464%	1,060,246	-67.429%
2025-10-24	0.006350	0.006870	0.006330	0.006830	+8.070%	2,416,670	-67.906%
2025-10-23	0.006270	0.006720	0.006160	0.006320	+1.282%	9,154,163	-65.316%
2025-10-22	0.006370	0.006540	0.006020	0.006240	-3.106%	6,560,072	-64.872%
2025-10-21	0.006840	0.007010	0.006350	0.006440	-3.737%	6,862,822	-65.963%
2025-10-20	0.006720	0.006950	0.006470	0.006690	-1.327%	9,441,873	-67.235%
2025-10-19	0.006730	0.006930	0.006550	0.006780	+0.893%	1,753,769	-67.670%
2025-10-18	0.006710	0.006820	0.006430	0.006720	+1.818%	1,929,223	-67.381%
2025-10-17	0.006900	0.007030	0.006310	0.006600	-2.077%	2,047,183	-66.788%
2025-10-16	0.007030	0.007310	0.006740	0.006740	-3.438%	9,353,295	-67.478%
2025-10-15	0.007420	0.007550	0.006920	0.006980	-6.684%	1,525,914	-68.596%
2025-10-14	0.007770	0.007780	0.006990	0.007480	-3.732%	593,840	-70.695%
2025-10-13	0.007290	0.007870	0.007160	0.007770	+6.731%	7,806,355	-71.789%
2025-10-12	0.006270	0.007590	0.006030	0.007280	+18.954%	4,152,241	-69.890%
2025-10-11	0.005980	0.009110	0.005800	0.006120	+3.204%	14,660,070	-64.183%
2025-10-10	0.009310	0.009460	0.004050	0.005930	-36.305%	12,793,916	-63.035%
2025-10-09	0.009550	0.009550	0.008930	0.009310	-3.922%	1,734,554	-76.455%
2025-10-08	0.009470	0.009830	0.009380	0.009690	+2.323%	826,316	-77.379%
2025-10-07	0.010270	0.010430	0.009470	0.009470	-8.502%	846,230	-76.853%
2025-10-06	0.010050	0.010750	0.009980	0.010350	+2.883%	9,032,806	-78.821%
2025-10-05	0.010050	0.010520	0.009950	0.010060	+0.903%	954,257	-78.211%
2025-10-04	0.010440	0.010440	0.009850	0.009970	-4.502%	489,375	-78.014%
2025-10-03	0.010170	0.010760	0.009950	0.010440	+1.655%	4,734,990	-79.004%
2025-10-02	0.009740	0.010360	0.009740	0.010270	+5.550%	449,702	-78.656%
2025-10-01	0.009120	0.009730	0.009110	0.009730	+5.531%	2,859,819	-77.472%
2025-09-30	0.009140	0.009240	0.008870	0.009220	-0.108%	1,995,462	-76.226%
2025-09-29	0.009230	0.009380	0.005550	0.009230	-0.753%	2,379,557	-76.251%
2025-09-28	0.009040	0.009300	0.008900	0.009300	+1.307%	147,094	-76.430%
2025-09-27	0.009200	0.009240	0.009040	0.009180	-0.864%	302,026	-76.122%
2025-09-26	0.008940	0.009370	0.008800	0.009260	+4.751%	723,033	-76.328%
2025-09-25	0.009290	0.009500	0.008690	0.008840	-6.057%	3,295,700	-75.204%
2025-09-24	0.009440	0.009620	0.008310	0.009410	+0.749%	605,285	-76.706%
2025-09-23	0.009300	0.009650	0.008720	0.009340	-0.849%	1,336,634	-76.531%
2025-09-22	0.010310	0.010310	0.008720	0.009420	-8.632%	11,617,022	-76.730%
2025-09-21	0.010470	0.010700	0.010300	0.010310	-1.622%	465,776	-78.739%
2025-09-20	0.010430	0.010590	0.009830	0.010480	+1.256%	568,318	-79.084%
2025-09-19	0.011160	0.011230	0.010300	0.010350	-6.420%	1,112,069	-78.821%
2025-09-18	0.011030	0.011250	0.010830	0.011060	+0.820%	1,472,526	-80.181%

.dark-mode .zg5yd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zg5yd7{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether (BINANCEUS:ONEUSDT)crypto Binance.US

ONEUSDT
Harmony / Tether (BINANCEUS:ONEUSDT)
crypto Binance.US