Dark

ONEUSDT
Harmony / Tether USD
crypto Composite

Real-time

Feb 24, 2026 10:13:04 PM EST

0.00234700USDT+2.534%(+0.00005800)234,955,524ONE536,572USDT

0.00234000Bid 0.00235000Ask 0.00001000Spread

Composite
0.00234700 Huobi
0.00234700 Binance
0.00235000 OKX
0.00235400 Binance.US
0.00237000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.002278	0.00238000	0.00227000	0.00234700	+2.939%	53,645,239	0.000%
2026-02-24	0.002314	0.00242500	0.00221900	0.00228000	-1.893%	207,936,815	+2.939%
2026-02-23	0.002404	0.00257800	0.00224000	0.00232400	-3.368%	244,931,787	+0.990%
2026-02-22	0.002450	0.00250000	0.00235000	0.00240500	-2.037%	212,261,299	-2.412%
2026-02-21	0.002522	0.00255000	0.00240000	0.00245500	-2.463%	208,940,810	-4.399%
2026-02-20	0.002456	0.00254000	0.00240000	0.00251700	+2.484%	200,717,740	-6.754%
2026-02-19	0.002449	0.00248000	0.00235828	0.00245600	+0.245%	263,802,549	-4.438%
2026-02-18	0.002571	0.00265000	0.00213000	0.00245000	-4.446%	239,004,427	-4.204%
2026-02-17	0.002679	0.00269000	0.00253000	0.00256400	-0.920%	222,875,491	-8.463%
2026-02-16	0.002543	0.00276600	0.00250000	0.00258782	+1.883%	246,428,808	-9.306%
2026-02-15	0.002698	0.00274800	0.00251000	0.00254000	-3.809%	325,548,888	-7.598%
2026-02-14	0.002535	0.00276400	0.00249000	0.00264059	+7.644%	286,085,267	-11.118%
2026-02-13	0.002475	0.00256000	0.00239000	0.00245308	-0.870%	460,061,855	-4.324%
2026-02-12	0.002392	0.00258200	0.00235000	0.00247462	+2.290%	301,506,413	-5.157%
2026-02-11	0.002471	0.00251600	0.00235000	0.00241921	-2.390%	457,312,037	-2.985%
2026-02-10	0.002510	0.00257600	0.00240000	0.00247844	-2.384%	410,229,335	-5.303%
2026-02-09	0.002592	0.00272000	0.00242000	0.00253896	-0.290%	450,675,347	-7.561%
2026-02-08	0.002642	0.00272000	0.00251000	0.00254635	-3.565%	356,752,223	-7.829%
2026-02-07	0.002659	0.00277100	0.00255000	0.00264047	-2.040%	440,540,479	-11.114%
2026-02-06	0.002468	0.00278200	0.00211000	0.00269546	+6.542%	529,495,443	-12.928%
2026-02-05	0.002874	0.00291000	0.00235000	0.00252995	-11.746%	743,974,110	-7.231%
2026-02-04	0.002939	0.00300000	0.00279000	0.00286666	-3.728%	733,519,497	-18.128%
2026-02-03	0.002993	0.00307900	0.00281700	0.00297767	+0.836%	570,027,182	-21.180%
2026-02-02	0.002844	0.00330000	0.00276000	0.00295298	+3.251%	502,469,332	-20.521%
2026-02-01	0.002915	0.00444000	0.00277400	0.00286000	-8.772%	498,118,317	-17.937%
2026-01-31	0.003158	0.00318000	0.00255000	0.00313500	-0.972%	692,513,611	-25.136%
2026-01-30	0.003174	0.00394000	0.00306000	0.00316576	-0.479%	516,107,715	-25.863%
2026-01-29	0.003462	0.00355900	0.00307000	0.00318101	-9.258%	472,936,632	-26.218%
2026-01-28	0.003495	0.00363000	0.00342400	0.00350554	-2.176%	307,586,107	-33.049%
2026-01-27	0.003559	0.00363000	0.00340900	0.00358353	-0.306%	183,181,836	-34.506%
2026-01-26	0.003406	0.00363000	0.00339000	0.00359452	+6.169%	318,093,235	-34.706%
2026-01-25	0.003621	0.00367000	0.00334000	0.00338567	-6.817%	322,727,170	-30.678%
2026-01-24	0.003618	0.00369000	0.00357000	0.00363334	+0.428%	192,845,678	-35.404%
2026-01-23	0.003623	0.00374000	0.00353000	0.00361787	+0.935%	263,564,790	-35.128%
2026-01-22	0.003611	0.00369000	0.00352000	0.00358435	-0.485%	412,463,679	-34.521%
2026-01-21	0.003467	0.00368300	0.00336000	0.00360181	+2.130%	470,709,328	-34.838%
2026-01-20	0.003655	0.00370000	0.00342000	0.00352670	-3.328%	676,250,449	-33.451%
2026-01-19	0.004187	0.00428800	0.00341000	0.00364810	-8.612%	1,044,018,136	-35.665%
2026-01-18	0.004479	0.00462900	0.00397974	0.00399187	-7.110%	610,654,867	-41.206%
2026-01-17	0.003982	0.00463000	0.00392500	0.00429740	+4.043%	659,567,697	-45.386%
2026-01-16	0.004124	0.00415700	0.00392000	0.00413042	+1.806%	261,479,420	-43.178%
2026-01-15	0.004275	0.00433000	0.00395000	0.00405716	-4.874%	367,020,652	-42.152%
2026-01-14	0.004306	0.00445000	0.00424000	0.00426504	-0.355%	351,903,845	-44.971%
2026-01-13	0.003870	0.00437500	0.00385319	0.00428022	+10.593%	652,878,747	-45.166%
2026-01-12	0.003936	0.00403500	0.00380000	0.00387025	-3.574%	234,996,504	-39.358%
2026-01-11	0.004046	0.00408000	0.00386900	0.00401369	-1.098%	129,665,441	-41.525%
2026-01-10	0.004053	0.00407000	0.00392000	0.00405825	+0.321%	162,542,615	-42.167%
2026-01-09	0.004136	0.00420600	0.00398000	0.00404526	-2.011%	206,629,539	-41.981%
2026-01-08	0.004216	0.00426500	0.00394000	0.00412828	-1.613%	346,189,379	-43.148%
2026-01-07	0.004424	0.00451000	0.00413636	0.00419594	-5.994%	445,807,930	-44.065%
2026-01-06	0.004275	0.00488400	0.00420000	0.00446349	+1.843%	810,177,736	-47.418%
2026-01-05	0.004215	0.00478000	0.00411000	0.00438272	+4.889%	901,395,597	-46.449%
2026-01-04	0.004033	0.00429000	0.00401900	0.00417843	+3.208%	405,608,971	-43.831%
2026-01-03	0.004012	0.00430100	0.00398000	0.00404857	+1.112%	247,161,184	-42.029%
2026-01-02	0.003886	0.00422400	0.00385000	0.00400404	+3.250%	558,258,118	-41.384%
2026-01-01	0.003552	0.00393000	0.00337700	0.00387800	+1.760%	448,353,477	-39.479%
2025-12-31	0.003873	0.00388000	0.00350000	0.00381094	-0.562%	308,937,520	-38.414%
2025-12-30	0.003741	0.00400800	0.00368000	0.00383246	+2.341%	308,885,704	-38.760%
2025-12-29	0.003745	0.00424000	0.00369000	0.00374480	-0.123%	447,284,983	-37.326%
2025-12-28	0.003680	0.00384000	0.00365000	0.00374941	-1.285%	241,024,729	-37.403%
2025-12-27	0.003627	0.00381100	0.00359000	0.00379820	+4.297%	196,650,048	-38.208%
2025-12-26	0.003653	0.00370400	0.00347000	0.00364170	+3.016%	189,207,022	-35.552%
2025-12-25	0.003538	0.00374000	0.00348000	0.00353508	-2.353%	250,904,943	-33.608%
2025-12-24	0.003620	0.00381900	0.00345730	0.00362028	-3.155%	437,029,883	-35.171%
2025-12-23	0.003684	0.00384000	0.00346000	0.00373823	+1.517%	343,551,711	-37.216%
2025-12-22	0.003474	0.00379000	0.00346200	0.00368237	+3.665%	586,894,861	-36.264%
2025-12-21	0.003582	0.00362800	0.00342600	0.00355219	-1.165%	372,638,391	-33.928%
2025-12-20	0.003439	0.00369000	0.00341400	0.00359406	+1.595%	295,135,528	-34.698%
2025-12-19	0.003565	0.00360000	0.00322000	0.00353763	+8.173%	630,916,622	-33.656%
2025-12-18	0.003478	0.00363000	0.00323000	0.00327033	-1.412%	916,200,504	-28.234%
2025-12-17	0.003585	0.00363800	0.00327000	0.00331717	-7.860%	513,516,663	-29.247%
2025-12-16	0.003598	0.00365000	0.00341600	0.00360014	+2.336%	529,631,387	-34.808%
2025-12-15	0.003801	0.00433000	0.00341000	0.00351795	-5.060%	481,952,077	-33.285%
2025-12-14	0.003825	0.00400000	0.00367000	0.00370545	-4.351%	459,903,381	-36.661%
2025-12-13	0.003695	0.00399000	0.00364600	0.00387399	+2.029%	282,532,532	-39.416%
2025-12-12	0.003729	0.00402000	0.00364634	0.00379696	-2.103%	349,929,315	-38.187%
2025-12-11	0.003973	0.00433000	0.00357100	0.00387851	-1.865%	545,148,154	-39.487%
2025-12-10	0.004075	0.00425600	0.00378000	0.00395222	-4.332%	600,679,265	-40.616%
2025-12-09	0.003816	0.00427000	0.00374000	0.00413119	+7.444%	742,934,476	-43.188%
2025-12-08	0.003830	0.00398100	0.00373800	0.00384497	+1.884%	420,744,126	-38.959%
2025-12-07	0.003847	0.00401000	0.00366700	0.00377388	-3.512%	361,355,684	-37.809%
2025-12-06	0.003856	0.00396000	0.00370900	0.00391126	+2.351%	298,731,593	-39.994%
2025-12-05	0.004084	0.00414400	0.00370962	0.00382142	-4.478%	412,165,311	-38.583%
2025-12-04	0.004016	0.00438100	0.00393671	0.00400056	-6.278%	454,369,912	-41.333%
2025-12-03	0.004149	0.00440000	0.00396000	0.00426854	+4.372%	685,352,273	-45.016%
2025-12-02	0.003711	0.00421400	0.00363500	0.00408972	+8.028%	549,390,913	-42.612%
2025-12-01	0.004159	0.00428200	0.00361000	0.00378581	-7.225%	550,125,015	-38.005%
2025-11-30	0.004218	0.00428100	0.00408000	0.00408062	-0.991%	104,962,794	-42.484%
2025-11-29	0.004346	0.00437100	0.00409776	0.00412145	-5.277%	126,371,822	-43.054%
2025-11-28	0.004390	0.00444800	0.00416621	0.00435106	+0.008%	162,510,729	-46.059%
2025-11-27	0.004212	0.00447700	0.00420800	0.00435070	-1.323%	190,187,775	-46.055%
2025-11-26	0.004302	0.00450000	0.00416964	0.00440901	+0.949%	197,819,641	-46.768%
2025-11-25	0.004202	0.00456100	0.00417000	0.00436755	-2.230%	419,283,855	-46.263%
2025-11-24	0.004203	0.00457000	0.00376000	0.00446717	+10.080%	340,290,670	-47.461%
2025-11-23	0.004037	0.00430000	0.00390000	0.00405812	+0.705%	248,464,940	-42.165%
2025-11-22	0.003991	0.00421600	0.00385000	0.00402970	-0.344%	217,674,880	-41.757%
2025-11-21	0.004821	0.00508900	0.00387800	0.00404362	-12.121%	887,797,518	-41.958%
2025-11-20	0.004567	0.00507700	0.00431400	0.00460136	-1.260%	873,119,689	-48.993%
2025-11-19	0.004820	0.00493400	0.00430500	0.00466009	-3.199%	674,397,286	-49.636%
2025-11-18	0.004889	0.00498800	0.00467000	0.00481411	+0.327%	444,840,432	-51.247%
2025-11-17	0.004930	0.00509300	0.00436000	0.00479843	-2.958%	428,621,857	-51.088%
2025-11-16	0.005149	0.00526000	0.00476697	0.00494468	-3.621%	483,270,721	-52.535%
2025-11-15	0.005275	0.00536200	0.00501500	0.00513045	+0.468%	412,374,741	-54.254%
2025-11-14	0.005404	0.00541300	0.00490000	0.00510655	-0.301%	694,084,832	-54.039%
2025-11-13	0.005331	0.00557000	0.00500000	0.00512197	-3.234%	553,506,365	-54.178%
2025-11-12	0.005472	0.00584000	0.00524037	0.00529317	-7.004%	412,527,213	-55.660%
2025-11-11	0.005996	0.00605600	0.00536000	0.00569184	-1.576%	558,965,637	-58.766%
2025-11-10	0.005806	0.00614900	0.00561400	0.00578297	-0.961%	498,435,607	-59.415%
2025-11-09	0.005912	0.00591200	0.00547000	0.00583907	-1.211%	567,465,345	-59.805%
2025-11-08	0.006096	0.00640000	0.00567100	0.00591062	-2.140%	745,459,025	-60.292%
2025-11-07	0.004777	0.00636000	0.00467800	0.00603986	+24.925%	1,669,174,309	-61.141%
2025-11-06	0.005014	0.00507700	0.00465100	0.00483479	-3.806%	451,359,959	-51.456%
2025-11-05	0.004987	0.00508000	0.00441300	0.00502608	+4.187%	423,932,015	-53.304%
2025-11-04	0.004964	0.00519500	0.00450000	0.00482411	-3.542%	809,377,220	-51.349%
2025-11-03	0.005949	0.00595000	0.00477000	0.00500128	-12.926%	949,767,573	-53.072%
2025-11-02	0.005861	0.00643000	0.00566000	0.00574371	-1.655%	404,024,535	-59.138%
2025-11-01	0.005662	0.00620000	0.00555000	0.00584037	+1.640%	489,669,899	-59.814%
2025-10-31	0.005670	0.00599000	0.00562000	0.00574614	-3.512%	462,641,110	-59.155%
2025-10-30	0.006172	0.00633000	0.00541500	0.00595527	-3.492%	692,866,989	-60.590%
2025-10-29	0.006471	0.00654100	0.00591000	0.00617074	+0.085%	745,626,546	-61.966%
2025-10-28	0.006544	0.00672400	0.00601000	0.00616550	-5.756%	491,641,897	-61.933%
2025-10-27	0.006808	0.00687800	0.00640200	0.00654207	-3.665%	521,108,914	-64.125%
2025-10-26	0.006672	0.00688000	0.00656600	0.00679099	+0.906%	370,669,129	-65.440%
2025-10-25	0.006839	0.00694000	0.00636100	0.00673000	-0.253%	318,630,797	-65.126%
2025-10-24	0.006347	0.00689900	0.00630500	0.00674706	+6.580%	404,795,824	-65.214%
2025-10-23	0.006265	0.00672000	0.00616000	0.00633053	-0.529%	325,392,731	-62.926%
2025-10-22	0.006449	0.00658000	0.00601000	0.00636422	-7.253%	441,306,796	-63.122%
2025-10-21	0.006742	0.00703100	0.00635000	0.00686192	+2.872%	449,806,026	-65.797%
2025-10-20	0.006743	0.00697300	0.00647000	0.00667035	-0.815%	394,476,000	-64.814%
2025-10-19	0.006630	0.00696000	0.00653900	0.00672517	-0.752%	410,521,263	-65.101%
2025-10-18	0.006718	0.00693000	0.00643000	0.00677613	+2.462%	311,158,803	-65.364%
2025-10-17	0.006976	0.00720500	0.00630000	0.00661328	-3.781%	828,504,204	-64.511%
2025-10-16	0.007087	0.00731000	0.00672953	0.00687316	-2.236%	759,213,361	-65.853%
2025-10-15	0.007453	0.00762700	0.00678000	0.00703035	-5.774%	613,836,796	-66.616%
2025-10-14	0.007500	0.00784200	0.00692000	0.00746112	-4.043%	946,570,239	-68.544%
2025-10-13	0.007028	0.00789000	0.00701100	0.00777545	+6.281%	1,147,887,791	-69.815%
2025-10-12	0.006135	0.00759000	0.00602000	0.00731591	+14.594%	664,361,172	-67.919%
2025-10-11	0.005919	0.00911000	0.00570400	0.00638421	-28.083%	1,654,557,047	-63.237%
2025-10-10	0.009241	0.00948000	0.00182000	0.00887716	-2.328%	1,730,307,649	-73.561%
2025-10-09	0.009587	0.00964800	0.00891600	0.00908876	-5.349%	819,076,445	-74.177%
2025-10-08	0.009506	0.00985000	0.00935000	0.00960235	+0.218%	669,057,228	-75.558%
2025-10-07	0.010327	0.01043000	0.00947000	0.00958148	-7.303%	782,530,992	-75.505%
2025-10-06	0.010332	0.01075000	0.00998000	0.01033635	+2.542%	500,975,291	-77.294%
2025-10-05	0.009868	0.01055000	0.00982600	0.01008011	+0.584%	629,094,364	-76.717%
2025-10-04	0.010285	0.01078600	0.00983000	0.01002161	-4.324%	624,493,046	-76.581%
2025-10-03	0.010014	0.01082100	0.00987400	0.01047456	+1.838%	731,810,675	-77.593%
2025-10-02	0.009586	0.01039100	0.00948200	0.01028551	+5.902%	732,874,832	-77.181%
2025-10-01	0.008975	0.00977000	0.00886400	0.00971227	+5.517%	845,374,081	-75.835%
2025-09-30	0.009166	0.00936900	0.00887000	0.00920442	+0.180%	440,977,967	-74.501%
2025-09-29	0.009095	0.00938500	0.00555000	0.00918786	-1.058%	565,415,102	-74.455%
2025-09-28	0.009220	0.00934000	0.00886800	0.00928615	+1.768%	311,451,153	-74.726%
2025-09-27	0.009113	0.00938000	0.00904000	0.00912482	-1.768%	292,542,388	-74.279%
2025-09-26	0.009146	0.00939000	0.00870800	0.00928902	+4.967%	618,398,039	-74.734%
2025-09-25	0.009519	0.00961700	0.00869000	0.00884943	-5.984%	523,661,575	-73.479%
2025-09-24	0.009515	0.00966800	0.00831000	0.00941270	+0.544%	399,240,534	-75.066%
2025-09-23	0.009160	0.00969000	0.00872000	0.00936180	-0.477%	371,680,215	-74.930%
2025-09-22	0.010376	0.01043700	0.00869000	0.00940669	-8.777%	942,404,143	-75.050%
2025-09-21	0.010535	0.01071000	0.01029000	0.01031180	-1.669%	282,874,611	-77.240%
2025-09-20	0.010464	0.01065000	0.00983000	0.01048679	+0.755%	416,317,601	-77.619%
2025-09-19	0.011091	0.01126500	0.01029100	0.01040825	-5.981%	507,166,976	-77.451%
2025-09-18	0.010342	0.01126600	0.01026400	0.01107041	+1.147%	707,259,291	-78.799%
2025-09-17	0.010392	0.01103000	0.01000000	0.01094491	+4.808%	359,226,997	-78.556%
2025-09-16	0.010314	0.01055000	0.01017400	0.01044286	+0.401%	344,906,153	-77.525%
2025-09-15	0.010852	0.01114000	0.01019000	0.01040115	-4.952%	475,994,043	-77.435%
2025-09-14	0.011487	0.01163600	0.01073000	0.01094307	-5.049%	503,691,185	-78.553%
2025-09-13	0.010734	0.01164000	0.01072000	0.01152497	+5.403%	659,772,663	-79.636%
2025-09-12	0.010954	0.01111000	0.01061300	0.01093416	+0.458%	408,639,467	-78.535%
2025-09-11	0.010831	0.01103400	0.01063800	0.01088433	+0.648%	377,279,323	-78.437%
2025-09-10	0.010701	0.01098000	0.01054900	0.01081428	+1.152%	418,582,185	-78.297%
2025-09-09	0.010547	0.01104400	0.01041500	0.01069115	+2.041%	613,341,810	-78.047%
2025-09-08	0.010064	0.01064000	0.00995700	0.01047726	+4.088%	593,373,249	-77.599%
2025-09-07	0.009922	0.01019000	0.00987700	0.01006579	+1.377%	232,515,644	-76.683%
2025-09-06	0.010011	0.01018000	0.00988300	0.00992910	-1.330%	291,905,243	-76.362%
2025-09-05	0.010033	0.01036400	0.00986000	0.01006290	+0.290%	425,187,095	-76.677%
2025-09-04	0.010298	0.01035000	0.00990921	0.01003377	-2.458%	411,075,752	-76.609%
2025-09-03	0.010105	0.01048000	0.01008200	0.01028660	-0.525%	375,201,326	-77.184%
2025-09-02	0.010052	0.01043500	0.00974600	0.01034084	+3.059%	587,432,290	-77.304%
2025-09-01	0.010684	0.01210000	0.00974400	0.01003394	-2.900%	611,196,418	-76.609%
2025-08-31	0.010456	0.01115100	0.01032393	0.01033365	-3.584%	650,142,392	-77.288%
2025-08-30	0.010316	0.01075300	0.01002700	0.01071783	+3.711%	385,296,802	-78.102%
2025-08-29	0.010717	0.01096000	0.01001000	0.01033435	-4.918%	581,802,692	-77.289%
2025-08-28	0.010653	0.01106000	0.01042300	0.01086884	+2.901%	562,465,715	-78.406%
2025-08-27	0.010519	0.01079700	0.01044000	0.01056240	-0.364%	430,019,167	-77.780%
2025-08-26	0.010313	0.01081000	0.01013900	0.01060098	+2.728%	688,562,598	-77.861%
2025-08-25	0.011111	0.01190000	0.01019000	0.01031943	-4.005%	920,350,050	-77.256%
2025-08-24	0.011485	0.01161600	0.01068000	0.01074992	-6.274%	770,815,379	-78.167%
2025-08-23	0.011821	0.01197000	0.01132200	0.01146957	-3.172%	571,947,137	-79.537%
2025-08-22	0.010734	0.01193000	0.01030800	0.01184533	+10.496%	823,389,563	-80.186%
2025-08-21	0.011070	0.01129000	0.01063000	0.01072015	-3.147%	432,072,014	-78.107%
2025-08-20	0.010286	0.01117000	0.01017900	0.01106843	+7.609%	481,458,677	-78.796%
2025-08-19	0.010672	0.01085000	0.01023000	0.01028581	-5.419%	607,335,323	-77.182%
2025-08-18	0.011228	0.01130400	0.01054000	0.01087518	-3.602%	581,232,553	-78.419%
2025-08-17	0.011254	0.01167000	0.01113000	0.01128151	+0.952%	509,873,837	-79.196%
2025-08-16	0.010720	0.01137200	0.01066000	0.01117508	+3.944%	641,478,465	-78.998%
2025-08-15	0.010898	0.01116000	0.01036000	0.01075106	-0.537%	524,330,502	-78.170%
2025-08-14	0.012165	0.01232500	0.01067400	0.01080915	-11.369%	848,691,274	-78.287%
2025-08-13	0.011348	0.01230000	0.01131000	0.01219573	+8.864%	839,218,890	-80.756%
2025-08-12	0.010639	0.01148400	0.01044500	0.01120273	+2.953%	614,790,941	-79.050%
2025-08-11	0.011357	0.01190100	0.01053000	0.01088138	-4.297%	669,611,751	-78.431%
2025-08-10	0.011431	0.01180000	0.01095000	0.01137000	-1.339%	403,985,091	-79.358%
2025-08-09	0.011092	0.01171100	0.01065000	0.01152428	+3.964%	462,022,309	-79.634%
2025-08-08	0.010661	0.01127000	0.01046100	0.01108483	+1.337%	723,207,685	-78.827%
2025-08-07	0.010512	0.01095166	0.01035300	0.01093854	+4.156%	500,275,500	-78.544%
2025-08-06	0.010229	0.01061465	0.00991000	0.01050205	+2.892%	488,571,734	-77.652%
2025-08-05	0.010713	0.01088500	0.00996000	0.01020684	-5.144%	489,445,337	-77.006%
2025-08-04	0.010373	0.01085000	0.01029000	0.01076034	+3.334%	422,326,281	-78.188%
2025-08-03	0.009889	0.01055000	0.00964900	0.01041321	+4.330%	533,112,947	-77.461%
2025-08-02	0.010215	0.01028800	0.00965000	0.00998099	-0.303%	592,235,144	-76.485%
2025-08-01	0.010671	0.01092500	0.00971000	0.01001128	-8.451%	773,903,790	-76.556%
2025-07-31	0.011002	0.01122000	0.01014000	0.01093545	-0.579%	478,432,357	-78.538%
2025-07-30	0.010993	0.01107000	0.01032600	0.01099908	+0.902%	588,661,934	-78.662%
2025-07-29	0.011064	0.01150000	0.01070900	0.01090071	-1.859%	580,473,929	-78.469%
2025-07-28	0.012252	0.01247400	0.01091500	0.01110722	-6.944%	654,422,691	-78.870%
2025-07-27	0.011643	0.01231000	0.01160900	0.01193603	+1.831%	391,424,483	-80.337%
2025-07-26	0.011605	0.01193000	0.01152000	0.01172144	+1.016%	318,198,792	-79.977%
2025-07-25	0.011172	0.01164000	0.01080800	0.01160355	+4.050%	702,425,089	-79.773%
2025-07-24	0.011570	0.01181700	0.01058000	0.01115185	-4.198%	868,380,085	-78.954%
2025-07-23	0.013343	0.01336800	0.01116000	0.01164048	-11.577%	1,105,323,454	-79.838%
2025-07-22	0.013366	0.01343500	0.01244800	0.01316460	-2.754%	836,898,285	-82.172%
2025-07-21	0.013361	0.01390900	0.01255000	0.01353737	+1.252%	639,581,198	-82.663%
2025-07-20	0.012458	0.01383000	0.01233400	0.01337000	+7.303%	813,677,752	-82.446%
2025-07-19	0.012156	0.01265900	0.01176900	0.01246000	+1.981%	605,830,701	-81.164%
2025-07-18	0.012168	0.01400000	0.01142100	0.01221801	+2.761%	946,356,632	-80.791%
2025-07-17	0.012290	0.01251000	0.01164300	0.01188976	-3.503%	728,286,440	-80.260%
2025-07-16	0.012260	0.01270000	0.01188500	0.01232144	+0.533%	527,217,376	-80.952%
2025-07-15	0.011776	0.01230000	0.01133000	0.01225610	+3.899%	457,219,367	-80.850%
2025-07-14	0.011947	0.01271000	0.01156100	0.01179613	-1.226%	415,635,457	-80.104%
2025-07-13	0.011577	0.01241000	0.01151100	0.01194250	+3.174%	306,548,134	-80.347%
2025-07-12	0.011647	0.01209500	0.01112000	0.01157506	-0.582%	360,652,905	-79.724%
2025-07-11	0.011538	0.01235000	0.01133200	0.01164279	+0.928%	746,309,888	-79.842%
2025-07-10	0.010467	0.01164000	0.01035100	0.01153575	+10.242%	564,598,943	-79.655%
2025-07-09	0.009549	0.01060800	0.00908000	0.01046403	+9.871%	636,610,829	-77.571%
2025-07-08	0.009315	0.00967400	0.00870000	0.00952392	+2.445%	224,328,804	-75.357%
2025-07-07	0.009412	0.01011000	0.00912000	0.00929659	-0.735%	267,816,662	-74.754%
2025-07-06	0.009517	0.00965000	0.00912400	0.00936543	-0.130%	256,876,164	-74.940%
2025-07-05	0.009641	0.00971300	0.00918000	0.00937761	-2.491%	212,372,181	-74.972%
2025-07-04	0.010274	0.01070200	0.00946000	0.00961720	-7.982%	269,728,915	-75.596%
2025-07-03	0.009877	0.01070500	0.00987700	0.01045144	+1.129%	380,231,169	-77.544%
2025-07-02	0.009560	0.01056000	0.00929530	0.01033479	+9.382%	317,188,220	-77.290%
2025-07-01	0.010033	0.01021000	0.00936000	0.00944836	-4.265%	343,583,299	-75.160%
2025-06-30	0.010464	0.01057000	0.00860000	0.00986930	-5.314%	337,393,576	-76.219%
2025-06-29	0.009999	0.01058000	0.00860000	0.01042324	+4.782%	276,123,172	-77.483%
2025-06-28	0.009604	0.01030300	0.00945000	0.00994759	+3.980%	225,057,047	-76.406%
2025-06-27	0.009410	0.00977000	0.00928400	0.00956682	+1.682%	266,617,299	-75.467%
2025-06-26	0.009731	0.01006000	0.00904000	0.00940859	-3.356%	307,118,034	-75.055%
2025-06-25	0.010120	0.01115000	0.00894000	0.00973534	-3.758%	370,913,502	-75.892%
2025-06-24	0.009963	0.01039100	0.00984500	0.01011553	+1.453%	503,307,547	-76.798%
2025-06-23	0.008560	0.01280000	0.00820001	0.00997068	+16.415%	627,403,614	-76.461%
2025-06-22	0.008849	0.00900000	0.00802700	0.00856476	-3.240%	769,657,512	-72.597%
2025-06-21	0.009413	0.00971000	0.00857000	0.00885159	-5.966%	452,460,841	-73.485%
2025-06-20	0.009683	0.01035000	0.00912500	0.00941320	-2.903%	484,361,758	-75.067%
2025-06-19	0.010091	0.01026000	0.00950000	0.00969466	-3.804%	352,875,802	-75.791%
2025-06-18	0.010112	0.01280000	0.00950000	0.01007807	-0.565%	524,555,746	-76.712%
2025-06-17	0.010931	0.01111500	0.00983100	0.01013538	-6.980%	683,431,586	-76.843%
2025-06-16	0.010465	0.01150000	0.01035600	0.01089587	+4.111%	462,319,899	-78.460%
2025-06-15	0.010446	0.01234000	0.01014000	0.01046566	+0.151%	262,699,862	-77.574%
2025-06-14	0.010706	0.01074000	0.01011858	0.01044989	-2.533%	251,304,508	-77.540%
2025-06-13	0.010869	0.01088200	0.01001571	0.01072148	-1.316%	565,651,964	-78.109%
2025-06-12	0.012015	0.01206000	0.01079000	0.01086450	-9.804%	758,067,866	-78.398%
2025-06-11	0.012873	0.01295000	0.01192000	0.01204550	-6.352%	829,735,409	-80.516%
2025-06-10	0.012531	0.01297000	0.01221000	0.01286248	+2.593%	818,223,755	-81.753%
2025-06-09	0.011712	0.01263700	0.01139000	0.01253739	+7.070%	591,981,699	-81.280%
2025-06-08	0.011693	0.01201000	0.01139300	0.01170948	-0.057%	362,876,123	-79.956%
2025-06-07	0.011209	0.01193000	0.01115873	0.01171618	+4.679%	363,709,058	-79.968%
2025-06-06	0.010938	0.01150700	0.01087000	0.01119251	+2.367%	360,842,332	-79.031%
2025-06-05	0.011784	0.01203000	0.01026000	0.01093367	-7.133%	549,903,696	-78.534%
2025-06-04	0.012274	0.01258000	0.01167000	0.01177346	-4.007%	364,638,234	-80.065%
2025-06-03	0.012487	0.01280300	0.01206000	0.01226494	-1.645%	495,215,004	-80.864%
2025-06-02	0.012234	0.01251800	0.01178000	0.01247010	+1.875%	451,145,164	-81.179%
2025-06-01	0.011979	0.01232300	0.01161000	0.01224062	+2.119%	247,365,308	-80.826%
2025-05-31	0.012407	0.01247200	0.01135000	0.01198657	+2.497%	656,787,612	-80.420%
2025-05-30	0.013640	0.01372600	0.01152000	0.01169450	-10.123%	931,088,224	-79.931%
2025-05-29	0.014104	0.01575000	0.01295000	0.01301162	-7.733%	818,546,762	-81.962%
2025-05-28	0.014284	0.01463500	0.01361000	0.01410219	-1.269%	621,081,953	-83.357%
2025-05-27	0.013940	0.01469000	0.01348800	0.01428346	+2.480%	594,805,552	-83.568%
2025-05-26	0.014154	0.01452000	0.01378000	0.01393774	-1.512%	438,742,367	-83.161%
2025-05-25	0.013963	0.01423600	0.01327000	0.01415166	+1.306%	421,482,995	-83.415%
2025-05-24	0.014223	0.01448000	0.01385337	0.01396917	-1.116%	459,638,051	-83.199%
2025-05-23	0.015799	0.01619000	0.01409000	0.01412682	-10.643%	709,172,037	-83.386%
2025-05-22	0.014657	0.01611000	0.01461800	0.01580935	+7.540%	663,898,180	-85.154%
2025-05-21	0.014388	0.01510300	0.01401000	0.01470093	+2.166%	687,055,590	-84.035%
2025-05-20	0.014008	0.01459000	0.01347000	0.01438920	+2.603%	580,560,491	-83.689%
2025-05-19	0.014477	0.01464000	0.01302000	0.01402414	-3.052%	838,854,656	-83.265%
2025-05-18	0.013736	0.01588400	0.01328000	0.01446559	+5.260%	686,805,851	-83.775%
2025-05-17	0.014295	0.01434400	0.01332500	0.01374277	-3.794%	566,983,033	-82.922%
2025-05-16	0.014820	0.01530000	0.01413000	0.01428468	-3.511%	458,337,911	-83.570%
2025-05-15	0.015629	0.01591000	0.01441389	0.01480446	-5.394%	710,844,086	-84.147%
2025-05-14	0.016527	0.01718200	0.01549000	0.01564847	-5.163%	538,246,440	-85.002%
2025-05-13	0.015924	0.01700000	0.01497000	0.01650041	+3.748%	723,234,803	-85.776%
2025-05-12	0.015977	0.01700000	0.01518000	0.01590435	-0.170%	923,836,345	-85.243%
2025-05-11	0.016427	0.01661500	0.01539000	0.01593142	-3.093%	690,093,802	-85.268%
2025-05-10	0.014991	0.01646600	0.01482000	0.01643994	+9.726%	1,033,516,708	-85.724%
2025-05-09	0.013982	0.01504000	0.01388000	0.01498271	+6.973%	1,111,506,725	-84.335%
2025-05-08	0.012055	0.01421000	0.01199690	0.01400605	+16.485%	943,543,463	-83.243%
2025-05-07	0.012072	0.01240600	0.01152000	0.01202390	-0.325%	523,466,311	-80.481%
2025-05-06	0.012201	0.01241300	0.01136000	0.01206313	-1.027%	284,343,297	-80.544%
2025-05-05	0.011979	0.01254000	0.01181000	0.01218828	+1.891%	259,134,510	-80.744%
2025-05-04	0.012661	0.01272000	0.01186667	0.01196205	-5.759%	176,286,653	-80.380%
2025-05-03	0.013705	0.01377000	0.01231000	0.01269309	-7.315%	232,732,230	-81.510%
2025-05-02	0.013360	0.01380000	0.01319000	0.01369488	+2.700%	194,306,146	-82.862%
2025-05-01	0.013455	0.01407000	0.01323781	0.01333481	-0.597%	222,886,313	-82.399%
2025-04-30	0.013477	0.01372000	0.01268000	0.01341484	-0.727%	309,318,129	-82.504%
2025-04-29	0.013715	0.01508000	0.01327000	0.01351305	-1.170%	713,014,963	-82.632%
2025-04-28	0.012714	0.01373000	0.01230000	0.01367297	+7.509%	615,072,475	-82.835%
2025-04-27	0.013603	0.01377100	0.01265000	0.01271795	-6.345%	377,847,422	-81.546%
2025-04-26	0.013505	0.01413000	0.01319400	0.01357962	+0.585%	393,579,759	-82.717%
2025-04-25	0.013595	0.01404600	0.01322000	0.01350059	-0.628%	572,476,918	-82.616%
2025-04-24	0.013304	0.01374000	0.01287600	0.01358589	+2.046%	540,156,249	-82.725%
2025-04-23	0.012683	0.01351000	0.01268000	0.01331354	+4.995%	908,357,419	-82.371%
2025-04-22	0.011596	0.01284000	0.01075000	0.01268014	+9.436%	809,859,065	-81.491%
2025-04-21	0.011266	0.01180700	0.01122900	0.01158684	+2.821%	503,193,778	-79.744%
2025-04-20	0.011281	0.01161200	0.01089000	0.01126894	-0.058%	436,795,932	-79.173%
2025-04-19	0.010932	0.01136000	0.01084824	0.01127545	+3.076%	278,735,640	-79.185%
2025-04-18	0.010749	0.01129000	0.01060000	0.01093894	+1.992%	602,970,600	-78.545%
2025-04-17	0.010143	0.01082000	0.01006000	0.01072529	+5.828%	415,607,981	-78.117%
2025-04-16	0.010143	0.01041000	0.00973900	0.01013468	+0.027%	476,918,261	-76.842%
2025-04-15	0.010609	0.01077400	0.01006000	0.01013197	-4.534%	501,028,912	-76.836%
2025-04-14	0.010478	0.01107045	0.01042600	0.01061313	+1.288%	526,578,929	-77.886%
2025-04-13	0.010975	0.01111400	0.01029000	0.01047822	-4.692%	515,693,456	-77.601%
2025-04-12	0.010516	0.01119000	0.01000700	0.01099409	+4.342%	495,048,001	-78.652%
2025-04-11	0.010248	0.01085000	0.01017000	0.01053657	+3.042%	519,388,522	-77.725%
2025-04-10	0.010611	0.01090000	0.00995700	0.01022549	-3.565%	676,052,650	-77.048%
2025-04-09	0.009139	0.01082600	0.00885578	0.01060349	+16.328%	639,923,761	-77.866%
2025-04-08	0.009496	0.01005100	0.00909000	0.00911518	-4.596%	481,950,747	-74.252%
2025-04-07	0.010076	0.01008600	0.00839000	0.00955431	+3.529%	1,286,154,291	-75.435%
2025-04-06	0.010362	0.01051100	0.00894000	0.00922866	-11.398%	431,277,351	-74.568%
2025-04-05	0.010621	0.01145100	0.00953900	0.01041586	-1.914%	307,115,226	-77.467%
2025-04-04	0.010621	0.01094500	0.01032203	0.01061909	+0.177%	511,744,237	-77.898%
2025-04-03	0.010287	0.01083510	0.00994000	0.01060036	+2.884%	510,523,566	-77.859%
2025-04-02	0.010927	0.01125000	0.01013000	0.01030318	-6.061%	674,923,510	-77.221%
2025-04-01	0.010676	0.01139300	0.01065638	0.01096795	+2.574%	391,606,055	-78.601%
2025-03-31	0.010824	0.01105000	0.01040000	0.01069273	-1.173%	424,160,123	-78.051%
2025-03-30	0.010860	0.01301000	0.01065458	0.01081962	-0.376%	331,723,966	-78.308%
2025-03-29	0.011730	0.01178000	0.01068838	0.01086046	-7.184%	432,624,974	-78.389%
2025-03-28	0.012819	0.01289000	0.01149481	0.01170107	-8.684%	423,751,135	-79.942%
2025-03-27	0.012772	0.01345438	0.01256000	0.01281388	+0.316%	565,204,138	-81.684%
2025-03-26	0.012718	0.01341000	0.01247000	0.01277351	+0.446%	586,296,883	-81.626%
2025-03-25	0.012785	0.01301000	0.01213000	0.01271681	-0.566%	376,295,213	-81.544%
2025-03-24	0.011829	0.01314400	0.01159678	0.01278917	+8.134%	967,839,516	-81.649%
2025-03-23	0.012004	0.01201800	0.01149000	0.01182712	-1.303%	791,780,752	-80.156%
2025-03-22	0.011592	0.01225900	0.01155366	0.01198325	+3.393%	273,578,636	-80.414%
2025-03-21	0.011778	0.01186400	0.01124000	0.01158996	-1.517%	293,043,314	-79.750%
2025-03-20	0.012269	0.01230000	0.01168000	0.01176843	-4.081%	268,889,663	-80.057%
2025-03-19	0.011441	0.01236000	0.01138000	0.01226908	+7.462%	455,863,353	-80.871%
2025-03-18	0.011487	0.01150000	0.01102000	0.01141717	-0.598%	452,733,553	-79.443%
2025-03-17	0.010913	0.01190000	0.01088744	0.01148585	+5.278%	822,472,190	-79.566%
2025-03-16	0.011429	0.01151000	0.01068146	0.01091005	-4.395%	669,245,122	-78.488%
2025-03-15	0.011205	0.01150300	0.01110548	0.01141156	+2.006%	352,115,561	-79.433%
2025-03-14	0.010985	0.01158000	0.01088900	0.01118717	+1.927%	699,698,945	-79.021%
2025-03-13	0.011282	0.01134900	0.01064000	0.01097567	-2.744%	426,276,619	-78.616%
2025-03-12	0.010806	0.01152500	0.01043000	0.01128533	+4.537%	737,044,042	-79.203%
2025-03-11	0.010566	0.01117300	0.00950000	0.01079549	+2.698%	1,257,542,556	-78.259%
2025-03-10	0.011566	0.01231800	0.01025000	0.01051190	-9.114%	959,351,484	-77.673%
2025-03-09	0.012673	0.01288500	0.01133000	0.01156605	-8.493%	491,022,573	-79.708%
2025-03-08	0.013084	0.01311000	0.01247000	0.01263946	-3.244%	416,170,997	-81.431%
2025-03-07	0.013308	0.01383000	0.01253000	0.01306324	-1.700%	670,191,662	-82.034%
2025-03-06	0.013468	0.01416000	0.01309000	0.01328913	-1.259%	598,516,498	-82.339%
2025-03-05	0.013215	0.01368000	0.01256000	0.01345856	+1.860%	561,981,815	-82.561%
2025-03-04	0.013485	0.01414000	0.01196000	0.01321279	-2.199%	942,093,747	-82.237%
2025-03-03	0.016102	0.01615000	0.01325000	0.01350990	-16.111%	880,778,467	-82.628%
2025-03-02	0.014220	0.01621300	0.01300000	0.01610451	+13.173%	894,014,568	-85.426%
2025-03-01	0.014555	0.01471000	0.01361700	0.01423000	-2.244%	152,572,085	-83.507%
2025-02-28	0.014527	0.01491000	0.01304000	0.01455665	+0.149%	423,860,321	-83.877%
2025-02-27	0.014600	0.01501000	0.01387000	0.01453499	-0.111%	250,921,740	-83.853%
2025-02-26	0.014301	0.01535000	0.01378000	0.01455108	+1.700%	296,079,677	-83.871%
2025-02-25	0.013783	0.01442300	0.01300000	0.01430788	+3.747%	521,939,732	-83.596%
2025-02-24	0.016282	0.01638300	0.01345000	0.01379113	-15.394%	419,018,561	-82.982%
2025-02-23	0.016685	0.01720000	0.01599000	0.01630048	-2.579%	244,865,041	-85.602%
2025-02-22	0.015956	0.01699000	0.01586000	0.01673203	+4.838%	235,871,327	-85.973%
2025-02-21	0.016126	0.01759000	0.01553480	0.01595991	-0.591%	432,491,274	-85.294%

.dark-mode .CpW4yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpW4yn{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Composite

ONEUSDT
Harmony / Tether USD
crypto Composite