Dark

ONEUSDT
Harmony / Tether USD
crypto Composite

Real-time

Jun 1, 2025 1:50:53 AM EDT

0.01199000USDT+1.731%(+0.00020400)432,914,950ONE5,170,971USDT

0.01198000Bid 0.01199000Ask 0.00001000Spread

Composite
0.01199000 Huobi
0.01201600 Binance
0.01199000 HitBTC
0.01197383 OKX
0.01197000 Binance.US
0.01203000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.011990	0.01206000	0.01177000	0.01199000	-0.366%	67,738,514	0.000%
2025-05-31	0.011670	0.01221200	0.01135000	0.01203400	+2.943%	573,017,805	-0.366%
2025-05-30	0.013041	0.01309600	0.01152000	0.01169000	-10.157%	885,285,212	+2.566%
2025-05-29	0.014104	0.01575000	0.01295000	0.01301162	-7.733%	818,546,762	-7.852%
2025-05-28	0.014284	0.01463500	0.01361000	0.01410219	-1.269%	621,081,953	-14.978%
2025-05-27	0.013940	0.01469000	0.01348800	0.01428346	+2.480%	594,805,552	-16.057%
2025-05-26	0.014154	0.01452000	0.01378000	0.01393774	-1.512%	438,742,367	-13.975%
2025-05-25	0.013963	0.01423600	0.01327000	0.01415166	+1.306%	421,482,995	-15.275%
2025-05-24	0.014223	0.01448000	0.01385337	0.01396917	-1.116%	459,638,051	-14.168%
2025-05-23	0.015799	0.01619000	0.01409000	0.01412682	-10.643%	709,172,037	-15.126%
2025-05-22	0.014657	0.01611000	0.01461800	0.01580935	+7.540%	663,898,180	-24.159%
2025-05-21	0.014388	0.01510300	0.01401000	0.01470093	+2.166%	687,055,590	-18.441%
2025-05-20	0.014008	0.01459000	0.01347000	0.01438920	+2.603%	580,560,491	-16.674%
2025-05-19	0.014477	0.01464000	0.01302000	0.01402414	-3.052%	838,854,656	-14.505%
2025-05-18	0.013736	0.01588400	0.01328000	0.01446559	+5.260%	686,805,851	-17.114%
2025-05-17	0.014295	0.01434400	0.01332500	0.01374277	-3.794%	566,983,033	-12.754%
2025-05-16	0.014820	0.01530000	0.01413000	0.01428468	-3.511%	458,337,911	-16.064%
2025-05-15	0.015629	0.01591000	0.01441389	0.01480446	-5.394%	710,844,086	-19.011%
2025-05-14	0.016527	0.01718200	0.01549000	0.01564847	-5.163%	538,246,440	-23.379%
2025-05-13	0.015924	0.01700000	0.01497000	0.01650041	+3.748%	723,234,803	-27.335%
2025-05-12	0.015977	0.01700000	0.01518000	0.01590435	-0.170%	923,836,345	-24.612%
2025-05-11	0.016427	0.01661500	0.01539000	0.01593142	-3.093%	690,093,802	-24.740%
2025-05-10	0.014991	0.01646600	0.01482000	0.01643994	+9.726%	1,033,516,708	-27.068%
2025-05-09	0.013982	0.01504000	0.01388000	0.01498271	+6.973%	1,111,506,725	-19.974%
2025-05-08	0.012055	0.01421000	0.01199690	0.01400605	+16.485%	943,543,463	-14.394%
2025-05-07	0.012072	0.01240600	0.01152000	0.01202390	-0.325%	523,466,311	-0.282%
2025-05-06	0.012201	0.01241300	0.01136000	0.01206313	-1.027%	284,343,297	-0.606%
2025-05-05	0.011979	0.01254000	0.01181000	0.01218828	+1.891%	259,134,510	-1.627%
2025-05-04	0.012661	0.01272000	0.01186667	0.01196205	-5.759%	176,286,653	+0.234%
2025-05-03	0.013705	0.01377000	0.01231000	0.01269309	-7.315%	232,732,230	-5.539%
2025-05-02	0.013360	0.01380000	0.01319000	0.01369488	+2.700%	194,306,146	-12.449%
2025-05-01	0.013455	0.01407000	0.01323781	0.01333481	-0.597%	222,886,313	-10.085%
2025-04-30	0.013477	0.01372000	0.01268000	0.01341484	-0.727%	309,318,129	-10.621%
2025-04-29	0.013715	0.01508000	0.01327000	0.01351305	-1.170%	713,014,963	-11.271%
2025-04-28	0.012714	0.01373000	0.01230000	0.01367297	+7.509%	615,072,475	-12.309%
2025-04-27	0.013603	0.01377100	0.01265000	0.01271795	-6.345%	377,847,422	-5.724%
2025-04-26	0.013505	0.01413000	0.01319400	0.01357962	+0.585%	393,579,759	-11.706%
2025-04-25	0.013595	0.01404600	0.01322000	0.01350059	-0.628%	572,476,918	-11.189%
2025-04-24	0.013304	0.01374000	0.01287600	0.01358589	+2.046%	540,156,249	-11.747%
2025-04-23	0.012683	0.01351000	0.01268000	0.01331354	+4.995%	908,357,419	-9.941%
2025-04-22	0.011596	0.01284000	0.01075000	0.01268014	+9.436%	809,859,065	-5.443%
2025-04-21	0.011266	0.01180700	0.01122900	0.01158684	+2.821%	503,193,778	+3.479%
2025-04-20	0.011281	0.01161200	0.01089000	0.01126894	-0.058%	436,795,932	+6.399%
2025-04-19	0.010932	0.01136000	0.01084824	0.01127545	+3.076%	278,735,640	+6.337%
2025-04-18	0.010749	0.01129000	0.01060000	0.01093894	+1.992%	602,970,600	+9.608%
2025-04-17	0.010143	0.01082000	0.01006000	0.01072529	+5.828%	415,607,981	+11.792%
2025-04-16	0.010143	0.01041000	0.00973900	0.01013468	+0.027%	476,918,261	+18.307%
2025-04-15	0.010609	0.01077400	0.01006000	0.01013197	-4.534%	501,028,912	+18.338%
2025-04-14	0.010478	0.01107045	0.01042600	0.01061313	+1.288%	526,578,929	+12.973%
2025-04-13	0.010975	0.01111400	0.01029000	0.01047822	-4.692%	515,693,456	+14.428%
2025-04-12	0.010516	0.01119000	0.01000700	0.01099409	+4.342%	495,048,001	+9.059%
2025-04-11	0.010248	0.01085000	0.01017000	0.01053657	+3.042%	519,388,522	+13.794%
2025-04-10	0.010611	0.01090000	0.00995700	0.01022549	-3.565%	676,052,650	+17.256%
2025-04-09	0.009139	0.01082600	0.00885578	0.01060349	+16.328%	639,923,761	+13.076%
2025-04-08	0.009496	0.01005100	0.00909000	0.00911518	-4.596%	481,950,747	+31.539%
2025-04-07	0.010076	0.01008600	0.00839000	0.00955431	+3.529%	1,286,154,291	+25.493%
2025-04-06	0.010362	0.01051100	0.00894000	0.00922866	-11.398%	431,277,351	+29.921%
2025-04-05	0.010621	0.01145100	0.00953900	0.01041586	-1.914%	307,115,226	+15.113%
2025-04-04	0.010621	0.01094500	0.01032203	0.01061909	+0.177%	511,744,237	+12.910%
2025-04-03	0.010287	0.01083510	0.00994000	0.01060036	+2.884%	510,523,566	+13.109%
2025-04-02	0.010927	0.01125000	0.01013000	0.01030318	-6.061%	674,923,510	+16.372%
2025-04-01	0.010676	0.01139300	0.01065638	0.01096795	+2.574%	391,606,055	+9.319%
2025-03-31	0.010824	0.01105000	0.01040000	0.01069273	-1.173%	424,160,123	+12.132%
2025-03-30	0.010860	0.01301000	0.01065458	0.01081962	-0.376%	331,723,966	+10.817%
2025-03-29	0.011730	0.01178000	0.01068838	0.01086046	-7.184%	432,624,974	+10.400%
2025-03-28	0.012819	0.01289000	0.01149481	0.01170107	-8.684%	423,751,135	+2.469%
2025-03-27	0.012772	0.01345438	0.01256000	0.01281388	+0.316%	565,204,138	-6.430%
2025-03-26	0.012718	0.01341000	0.01247000	0.01277351	+0.446%	586,296,883	-6.134%
2025-03-25	0.012785	0.01301000	0.01213000	0.01271681	-0.566%	376,295,213	-5.715%
2025-03-24	0.011829	0.01314400	0.01159678	0.01278917	+8.134%	967,839,516	-6.249%
2025-03-23	0.012004	0.01201800	0.01149000	0.01182712	-1.303%	791,780,752	+1.377%
2025-03-22	0.011592	0.01225900	0.01155366	0.01198325	+3.393%	273,578,636	+0.056%
2025-03-21	0.011778	0.01186400	0.01124000	0.01158996	-1.517%	293,043,314	+3.452%
2025-03-20	0.012269	0.01230000	0.01168000	0.01176843	-4.081%	268,889,663	+1.883%
2025-03-19	0.011441	0.01236000	0.01138000	0.01226908	+7.462%	455,863,353	-2.275%
2025-03-18	0.011487	0.01150000	0.01102000	0.01141717	-0.598%	452,733,553	+5.017%
2025-03-17	0.010913	0.01190000	0.01088744	0.01148585	+5.278%	822,472,190	+4.389%
2025-03-16	0.011429	0.01151000	0.01068146	0.01091005	-4.395%	669,245,122	+9.899%
2025-03-15	0.011205	0.01150300	0.01110548	0.01141156	+2.006%	352,115,561	+5.069%
2025-03-14	0.010985	0.01158000	0.01088900	0.01118717	+1.927%	699,698,945	+7.176%
2025-03-13	0.011282	0.01134900	0.01064000	0.01097567	-2.744%	426,276,619	+9.242%
2025-03-12	0.010806	0.01152500	0.01043000	0.01128533	+4.537%	737,044,042	+6.244%
2025-03-11	0.010566	0.01117300	0.00950000	0.01079549	+2.698%	1,257,542,556	+11.065%
2025-03-10	0.011566	0.01231800	0.01025000	0.01051190	-9.114%	959,351,484	+14.061%
2025-03-09	0.012673	0.01288500	0.01133000	0.01156605	-8.493%	491,022,573	+3.665%
2025-03-08	0.013084	0.01311000	0.01247000	0.01263946	-3.244%	416,170,997	-5.138%
2025-03-07	0.013308	0.01383000	0.01253000	0.01306324	-1.700%	670,191,662	-8.216%
2025-03-06	0.013468	0.01416000	0.01309000	0.01328913	-1.259%	598,516,498	-9.776%
2025-03-05	0.013215	0.01368000	0.01256000	0.01345856	+1.860%	561,981,815	-10.912%
2025-03-04	0.013485	0.01414000	0.01196000	0.01321279	-2.199%	942,093,747	-9.255%
2025-03-03	0.016102	0.01615000	0.01325000	0.01350990	-16.111%	880,778,467	-11.250%
2025-03-02	0.014220	0.01621300	0.01300000	0.01610451	+13.173%	894,014,568	-25.549%
2025-03-01	0.014555	0.01471000	0.01361700	0.01423000	-2.244%	152,572,085	-15.741%
2025-02-28	0.014527	0.01491000	0.01304000	0.01455665	+0.149%	423,860,321	-17.632%
2025-02-27	0.014600	0.01501000	0.01387000	0.01453499	-0.111%	250,921,740	-17.509%
2025-02-26	0.014301	0.01535000	0.01378000	0.01455108	+1.700%	296,079,677	-17.601%
2025-02-25	0.013783	0.01442300	0.01300000	0.01430788	+3.747%	521,939,732	-16.200%
2025-02-24	0.016282	0.01638300	0.01345000	0.01379113	-15.394%	419,018,561	-13.060%
2025-02-23	0.016685	0.01720000	0.01599000	0.01630048	-2.579%	244,865,041	-26.444%
2025-02-22	0.015956	0.01699000	0.01586000	0.01673203	+4.838%	235,871,327	-28.341%
2025-02-21	0.016126	0.01759000	0.01553480	0.01595991	-0.591%	432,491,274	-24.874%
2025-02-20	0.014834	0.01638600	0.01478500	0.01605477	+8.204%	367,537,793	-25.318%
2025-02-19	0.014541	0.01509600	0.01436912	0.01483746	+1.961%	187,317,355	-19.191%
2025-02-18	0.015396	0.01568900	0.01393000	0.01455205	-5.352%	314,693,597	-17.606%
2025-02-17	0.015420	0.01603688	0.01475000	0.01537491	+2.048%	257,767,576	-22.016%
2025-02-16	0.015316	0.01573000	0.01479000	0.01506638	-1.595%	193,710,357	-20.419%
2025-02-15	0.016043	0.01615000	0.01499343	0.01531063	-4.663%	224,963,175	-21.688%
2025-02-14	0.016033	0.01655485	0.01555000	0.01605942	+0.071%	298,441,755	-25.340%
2025-02-13	0.016714	0.01691000	0.01574000	0.01604807	-3.905%	273,236,001	-25.287%
2025-02-12	0.015486	0.01780000	0.01477000	0.01670023	+8.162%	400,109,642	-28.205%
2025-02-11	0.015355	0.01703000	0.01514000	0.01543998	+0.928%	410,490,000	-22.344%
2025-02-10	0.014491	0.01548000	0.01400000	0.01529797	+5.222%	270,941,785	-21.624%
2025-02-09	0.014475	0.01509508	0.01369000	0.01453874	+0.333%	272,594,609	-17.531%
2025-02-08	0.013767	0.01475000	0.01351000	0.01449047	+4.813%	210,160,161	-17.256%
2025-02-07	0.013532	0.01477000	0.01326900	0.01382506	+2.152%	340,609,425	-13.273%
2025-02-06	0.014940	0.01505600	0.01335000	0.01353378	-5.889%	334,476,797	-11.407%
2025-02-05	0.014767	0.01533612	0.01406000	0.01438063	-2.806%	327,924,292	-16.624%
2025-02-04	0.016097	0.01639000	0.01407000	0.01479584	-8.124%	593,506,261	-18.964%
2025-02-03	0.015366	0.01633000	0.01117000	0.01610417	+4.871%	1,263,234,534	-25.547%
2025-02-02	0.017728	0.01823158	0.01430000	0.01535621	-13.780%	549,306,585	-21.921%
2025-02-01	0.019922	0.02030000	0.01762000	0.01781050	-10.469%	250,041,135	-32.680%
2025-01-31	0.020118	0.02107000	0.01952569	0.01989308	-1.079%	371,408,099	-39.728%
2025-01-30	0.018331	0.02086000	0.01806000	0.02011006	+9.891%	315,864,737	-40.378%
2025-01-29	0.017665	0.01934000	0.01748950	0.01830000	+3.273%	360,256,976	-34.481%
2025-01-28	0.019401	0.01973000	0.01745000	0.01772000	-8.613%	235,804,740	-32.336%
2025-01-27	0.020286	0.02032635	0.01774000	0.01939000	-4.341%	509,596,978	-38.164%
2025-01-26	0.021217	0.02168212	0.02020379	0.02027000	-4.297%	166,034,851	-40.849%
2025-01-25	0.020984	0.02163000	0.02047000	0.02118000	+1.098%	170,502,752	-43.390%
2025-01-24	0.021829	0.02574000	0.02075000	0.02095000	-3.943%	180,100,420	-42.768%
2025-01-23	0.021870	0.02251000	0.02098000	0.02181000	+0.046%	212,862,015	-45.025%
2025-01-22	0.022680	0.02351000	0.02172000	0.02180000	-3.753%	238,938,385	-45.000%
2025-01-21	0.021844	0.02500000	0.02045000	0.02265000	+3.947%	400,388,528	-47.064%
2025-01-20	0.022257	0.02500000	0.02090000	0.02179000	-2.023%	755,284,815	-44.975%
2025-01-19	0.025542	0.02647000	0.02163000	0.02224000	-13.159%	785,707,345	-46.088%
2025-01-18	0.028893	0.02905000	0.02485800	0.02561000	-11.169%	366,003,020	-53.182%
2025-01-17	0.025719	0.02938000	0.02567000	0.02883000	+12.092%	473,338,359	-58.411%
2025-01-16	0.026832	0.02695000	0.02526000	0.02572000	-4.066%	351,769,417	-53.383%
2025-01-15	0.024375	0.02695000	0.02367000	0.02681000	+10.284%	459,598,851	-55.278%
2025-01-14	0.023072	0.02498000	0.02282000	0.02431000	+5.788%	266,167,516	-50.679%
2025-01-13	0.023749	0.02416000	0.02112000	0.02298000	-1.542%	468,067,899	-47.824%
2025-01-12	0.023968	0.02420000	0.02291000	0.02334000	-2.506%	175,866,793	-48.629%
2025-01-11	0.024067	0.02475000	0.02236000	0.02394000	-0.333%	346,415,529	-49.916%
2025-01-10	0.023789	0.02484500	0.02342681	0.02402000	+1.350%	360,551,597	-50.083%
2025-01-09	0.024822	0.02536000	0.02314600	0.02370000	-4.397%	364,612,059	-49.409%
2025-01-08	0.026129	0.02673000	0.02325000	0.02479000	-5.128%	471,922,423	-51.634%
2025-01-07	0.030324	0.03041000	0.02611000	0.02613000	-13.876%	612,178,671	-54.114%
2025-01-06	0.031025	0.03146223	0.02926000	0.03034000	-2.192%	376,123,098	-60.481%
2025-01-05	0.030903	0.03122000	0.02984557	0.03102000	+0.291%	209,448,085	-61.348%
2025-01-04	0.032224	0.03253000	0.03058000	0.03093000	-3.765%	299,442,698	-61.235%
2025-01-03	0.028751	0.03270000	0.02796000	0.03214000	+12.064%	449,120,127	-62.694%
2025-01-02	0.027801	0.02982000	0.02773000	0.02868000	+3.240%	326,397,812	-58.194%
2025-01-01	0.026289	0.02814000	0.02581914	0.02778000	+5.387%	242,511,265	-56.839%
2024-12-31	0.027511	0.02819000	0.02616000	0.02636000	-4.180%	364,153,691	-54.514%
2024-12-30	0.028173	0.02946000	0.02651345	0.02751000	-2.343%	374,394,263	-56.416%
2024-12-29	0.030098	0.03104000	0.02792000	0.02817000	-5.786%	248,998,137	-57.437%
2024-12-28	0.028602	0.03100000	0.02770000	0.02990000	+4.582%	292,111,058	-59.900%
2024-12-27	0.029604	0.03146000	0.02810000	0.02859000	-3.445%	414,175,745	-58.062%
2024-12-26	0.032177	0.03299000	0.02890000	0.02961000	-8.015%	479,658,653	-59.507%
2024-12-25	0.032358	0.03395000	0.03175000	0.03219000	-0.648%	420,482,946	-62.752%
2024-12-24	0.030395	0.03428900	0.02888000	0.03240000	+6.579%	870,754,009	-62.994%
2024-12-23	0.025539	0.03144000	0.02470000	0.03040000	+19.216%	916,873,011	-60.559%
2024-12-22	0.025165	0.02609000	0.02419000	0.02550000	+1.553%	471,707,488	-52.980%
2024-12-21	0.026775	0.02892500	0.02470000	0.02511000	-6.131%	620,962,137	-52.250%
2024-12-20	0.025101	0.02787000	0.02149000	0.02675000	+6.786%	899,597,790	-55.178%
2024-12-19	0.029910	0.03097500	0.02428000	0.02505000	-9.924%	775,732,562	-52.136%
2024-12-18	0.031644	0.03208000	0.02733000	0.02781000	-11.994%	567,585,219	-56.886%
2024-12-17	0.032785	0.03386000	0.03102000	0.03160000	-3.688%	489,183,125	-62.057%
2024-12-16	0.034300	0.03501000	0.03106000	0.03281000	-4.204%	517,154,712	-63.456%
2024-12-15	0.032576	0.03515000	0.03104800	0.03425000	+5.255%	478,514,793	-64.993%
2024-12-14	0.034648	0.03531000	0.03162292	0.03254000	-6.360%	396,023,078	-63.153%
2024-12-13	0.035819	0.03612000	0.03347400	0.03475000	-2.879%	677,863,047	-65.496%
2024-12-12	0.035700	0.03967000	0.03129700	0.03578000	+0.732%	946,723,245	-66.490%
2024-12-11	0.033971	0.03628000	0.03129700	0.03552000	+4.872%	881,703,964	-66.244%
2024-12-10	0.033948	0.03622000	0.02999800	0.03387000	-0.499%	1,177,866,434	-64.600%
2024-12-09	0.042764	0.04300000	0.02917000	0.03404000	-20.281%	1,460,724,685	-64.777%
2024-12-08	0.045632	0.04856700	0.04135000	0.04270000	-6.442%	1,407,367,951	-71.920%
2024-12-07	0.039832	0.04667000	0.03934000	0.04564000	+15.078%	2,728,874,455	-73.729%
2024-12-06	0.031857	0.04178000	0.03161000	0.03966000	+24.443%	1,498,706,113	-69.768%
2024-12-05	0.033057	0.03380000	0.03078000	0.03187000	-3.278%	832,943,907	-62.378%
2024-12-04	0.030346	0.03550000	0.02959000	0.03295000	+8.782%	1,388,709,479	-63.612%
2024-12-03	0.029719	0.03293200	0.02748000	0.03029000	+1.747%	1,214,020,699	-60.416%
2024-12-02	0.029415	0.03041000	0.02685000	0.02977000	+1.155%	872,339,395	-59.725%
2024-12-01	0.028326	0.03116000	0.02712000	0.02943000	+3.810%	747,351,485	-59.259%
2024-11-30	0.026733	0.03091000	0.02624000	0.02835000	+5.902%	1,545,408,150	-57.707%
2024-11-29	0.024147	0.02748000	0.02372000	0.02677000	+10.803%	814,764,771	-55.211%
2024-11-28	0.024031	0.02440000	0.02276000	0.02416000	+0.835%	367,250,900	-50.373%
2024-11-27	0.023083	0.02472000	0.02220000	0.02396000	+3.633%	494,261,455	-49.958%
2024-11-26	0.024417	0.02615000	0.02168000	0.02312000	-5.671%	854,088,163	-48.140%
2024-11-25	0.024495	0.02613000	0.02281000	0.02451000	-0.041%	1,427,980,788	-51.081%
2024-11-24	0.020901	0.03051000	0.02054400	0.02452000	+17.715%	4,424,234,460	-51.101%
2024-11-23	0.017263	0.02380000	0.01678000	0.02083000	+20.474%	2,310,821,001	-42.439%
2024-11-22	0.015561	0.02200000	0.01522000	0.01729000	+10.833%	1,443,518,636	-30.654%
2024-11-21	0.014208	0.01589000	0.01374000	0.01560000	+9.705%	508,820,289	-23.141%
2024-11-20	0.015254	0.01533100	0.01390000	0.01422000	-6.937%	372,408,126	-15.682%
2024-11-19	0.016140	0.01631000	0.01477000	0.01528000	-5.328%	422,315,064	-21.531%
2024-11-18	0.014438	0.01727000	0.01363000	0.01614000	+16.282%	798,233,536	-25.713%
2024-11-17	0.014994	0.01510400	0.01363000	0.01388000	-7.281%	328,089,395	-13.617%
2024-11-16	0.013881	0.01517500	0.01383000	0.01497000	+7.620%	424,529,629	-19.906%
2024-11-15	0.013084	0.01402300	0.01261000	0.01391000	+6.427%	266,394,770	-13.803%
2024-11-14	0.013957	0.01456000	0.01284000	0.01307000	-6.308%	378,540,785	-8.263%
2024-11-13	0.014912	0.01600000	0.01330000	0.01395000	-6.250%	562,184,820	-14.050%
2024-11-12	0.016141	0.01691000	0.01428000	0.01488000	-8.205%	563,200,938	-19.422%
2024-11-11	0.014600	0.01639300	0.01371000	0.01621000	+11.180%	463,398,796	-26.033%
2024-11-10	0.013804	0.01538000	0.01359000	0.01458000	+5.499%	417,807,995	-17.764%
2024-11-09	0.012712	0.01387000	0.01231000	0.01382000	+7.549%	245,161,012	-13.242%
2024-11-08	0.012667	0.01298000	0.01182000	0.01285000	+1.661%	213,655,232	-6.693%
2024-11-07	0.012544	0.01293000	0.01140000	0.01264000	+0.637%	181,622,159	-5.142%
2024-11-06	0.011156	0.01264000	0.01105000	0.01256000	+12.646%	312,422,782	-4.538%
2024-11-05	0.010675	0.01134274	0.01064000	0.01115000	+4.401%	148,854,610	+7.534%
2024-11-04	0.010950	0.01126000	0.01035000	0.01068000	-2.644%	155,706,149	+12.266%
2024-11-03	0.011619	0.01168000	0.01057000	0.01097000	-5.756%	176,408,780	+9.298%
2024-11-02	0.011946	0.01207900	0.01137520	0.01164000	-2.431%	115,394,422	+3.007%
2024-11-01	0.011918	0.01244000	0.01156000	0.01193000	-0.500%	209,803,668	+0.503%
2024-10-31	0.012514	0.01270300	0.01174000	0.01199000	-5.067%	193,820,523	0.000%
2024-10-30	0.012716	0.01284000	0.01182000	0.01263000	-0.863%	178,913,143	-5.067%
2024-10-29	0.012445	0.01302000	0.01150000	0.01274000	+2.329%	244,170,078	-5.887%
2024-10-28	0.012303	0.01259000	0.01150000	0.01245000	+0.891%	204,362,838	-3.695%
2024-10-27	0.012110	0.01252000	0.01175000	0.01234000	+1.815%	125,843,518	-2.836%
2024-10-26	0.012152	0.01243000	0.01179000	0.01212000	-0.493%	146,580,485	-1.073%
2024-10-25	0.013796	0.01385000	0.01167000	0.01218000	-11.675%	215,516,752	-1.560%
2024-10-24	0.013112	0.01390000	0.01300000	0.01379000	+5.107%	146,672,727	-13.053%
2024-10-23	0.013967	0.01406400	0.01258000	0.01312000	-5.679%	163,868,001	-8.613%
2024-10-22	0.014240	0.01446000	0.01368000	0.01391000	-2.111%	144,824,368	-13.803%
2024-10-21	0.015255	0.01536400	0.01340000	0.01421000	-7.063%	185,024,358	-15.623%
2024-10-20	0.014245	0.01529000	0.01390000	0.01529000	+7.449%	241,561,903	-21.583%
2024-10-19	0.014030	0.01461300	0.01388000	0.01423000	+1.353%	140,530,007	-15.741%
2024-10-18	0.013396	0.01417000	0.01333000	0.01404000	+5.011%	121,802,093	-14.601%
2024-10-17	0.013671	0.01393000	0.01287000	0.01337000	-2.337%	142,024,833	-10.322%
2024-10-16	0.013803	0.01409100	0.01261000	0.01369000	-1.511%	260,680,111	-12.418%
2024-10-15	0.013875	0.01443000	0.01318000	0.01390000	+0.216%	206,394,319	-13.741%
2024-10-14	0.013100	0.01401000	0.01290100	0.01387000	+5.716%	149,228,489	-13.554%
2024-10-13	0.013335	0.01363000	0.01275655	0.01312000	-1.796%	139,525,679	-8.613%
2024-10-12	0.012557	0.01363000	0.01253900	0.01336000	+6.454%	246,995,473	-10.254%
2024-10-11	0.012215	0.01271000	0.01210900	0.01255000	+2.533%	127,558,703	-4.462%
2024-10-10	0.012235	0.01243000	0.01176000	0.01224000	-0.163%	137,364,186	-2.042%
2024-10-09	0.012995	0.01330000	0.01205000	0.01226000	-5.692%	134,557,312	-2.202%
2024-10-08	0.013044	0.01332023	0.01264000	0.01300000	-0.077%	119,760,549	-7.769%
2024-10-07	0.012695	0.01345000	0.01263000	0.01301000	+2.360%	169,351,763	-7.840%
2024-10-06	0.012115	0.01271000	0.01204374	0.01271000	+4.695%	90,566,860	-5.665%
2024-10-05	0.012410	0.01248000	0.01184000	0.01214000	-2.490%	75,918,513	-1.236%
2024-10-04	0.011648	0.01246000	0.01155000	0.01245000	+6.592%	132,066,239	-3.695%
2024-10-03	0.012263	0.01245100	0.01125000	0.01168000	-2.504%	163,345,578	+2.654%
2024-10-02	0.013009	0.01305800	0.01155000	0.01198000	-1.561%	219,157,009	+0.083%
2024-10-01	0.013441	0.01411000	0.01181000	0.01217000	-9.517%	262,077,683	-1.479%
2024-09-30	0.014696	0.01481000	0.01330000	0.01345000	-8.503%	177,532,262	-10.855%
2024-09-29	0.014622	0.01500000	0.01416000	0.01470000	+0.273%	108,917,900	-18.435%
2024-09-28	0.015030	0.01537000	0.01428000	0.01466000	-2.850%	123,457,125	-18.213%
2024-09-27	0.014452	0.01521000	0.01441000	0.01509000	+4.285%	149,426,601	-20.543%
2024-09-26	0.014013	0.01490000	0.01380443	0.01447000	+3.283%	178,375,885	-17.139%
2024-09-25	0.014273	0.01469000	0.01389000	0.01401000	-1.959%	156,737,626	-14.418%
2024-09-24	0.014160	0.01442000	0.01375000	0.01429000	+0.634%	153,708,670	-16.095%
2024-09-23	0.013656	0.01440000	0.01336000	0.01420000	+3.953%	211,541,441	-15.563%
2024-09-22	0.014067	0.01410000	0.01309000	0.01366000	-3.121%	130,166,669	-12.225%
2024-09-21	0.013422	0.01450000	0.01314000	0.01410000	+4.677%	179,542,049	-14.965%
2024-09-20	0.012837	0.01363000	0.01264600	0.01347000	+4.825%	143,626,385	-10.987%
2024-09-19	0.012443	0.01316000	0.01239000	0.01285000	+3.296%	178,981,620	-6.693%
2024-09-18	0.011962	0.01250000	0.01133700	0.01244000	+3.926%	183,105,141	-3.617%
2024-09-17	0.011405	0.01201000	0.01127000	0.01197000	+4.908%	143,663,926	+0.167%
2024-09-16	0.012304	0.01232200	0.01118000	0.01141000	-2.395%	204,568,281	+5.083%
2024-09-15	0.012549	0.01282200	0.01153000	0.01169000	-7.953%	193,665,371	+2.566%
2024-09-14	0.012331	0.01282200	0.01227000	0.01270000	+3.001%	149,006,301	-5.591%
2024-09-13	0.012064	0.01266000	0.01170000	0.01233000	+2.579%	174,065,533	-2.758%
2024-09-12	0.011476	0.01212000	0.01147000	0.01202000	+4.704%	117,587,151	-0.250%
2024-09-11	0.011754	0.01189500	0.01123000	0.01148000	-2.381%	134,062,091	+4.443%
2024-09-10	0.011660	0.01200000	0.01145000	0.01176000	+0.085%	146,975,043	+1.956%
2024-09-09	0.010974	0.01197000	0.01097400	0.01175000	+7.013%	186,056,498	+2.043%
2024-09-08	0.010865	0.01109000	0.01053600	0.01098000	+3.002%	110,290,678	+9.199%
2024-09-07	0.010715	0.01092000	0.01009300	0.01066000	+1.815%	107,692,442	+12.477%
2024-09-06	0.010917	0.01114000	0.01007000	0.01047000	-4.121%	202,737,247	+14.518%
2024-09-05	0.011200	0.01144400	0.01072000	0.01092000	-1.622%	129,008,191	+9.799%
2024-09-04	0.010822	0.01151000	0.01017000	0.01110000	+3.160%	157,070,493	+8.018%
2024-09-03	0.011386	0.01156000	0.01073000	0.01076000	-5.448%	128,069,874	+11.431%
2024-09-02	0.010863	0.01148000	0.01035600	0.01138000	+9.004%	163,770,430	+5.360%
2024-09-01	0.010953	0.01107500	0.01035000	0.01044000	-4.308%	125,017,297	+14.847%
2024-08-31	0.010880	0.01142800	0.01078100	0.01091000	-3.537%	125,399,258	+9.899%
2024-08-30	0.011616	0.01180000	0.01023000	0.01131000	-2.584%	189,261,291	+6.012%
2024-08-29	0.012119	0.01244300	0.01143000	0.01161000	-3.811%	138,387,426	+3.273%
2024-08-28	0.012711	0.01304300	0.01174000	0.01207000	-0.658%	160,203,315	-0.663%
2024-08-27	0.012862	0.01322400	0.01183000	0.01215000	-5.521%	183,470,245	-1.317%
2024-08-26	0.013908	0.01413700	0.01271000	0.01286000	-6.609%	202,890,529	-6.765%
2024-08-25	0.013564	0.01473200	0.01316000	0.01377000	-0.434%	370,594,514	-12.927%
2024-08-24	0.013331	0.01417000	0.01311000	0.01383000	+3.673%	238,240,161	-13.304%
2024-08-23	0.012048	0.01343000	0.01195700	0.01334000	+10.157%	213,994,603	-10.120%
2024-08-22	0.011496	0.01234000	0.01144300	0.01211000	+1.085%	123,139,781	-0.991%
2024-08-21	0.011269	0.01233500	0.01120000	0.01198000	+6.394%	200,250,074	+0.083%
2024-08-20	0.010774	0.01135900	0.01061900	0.01126000	+2.364%	148,145,016	+6.483%
2024-08-19	0.010911	0.01117600	0.01061000	0.01100000	+1.196%	158,689,894	+9.000%
2024-08-18	0.010484	0.01119000	0.01026000	0.01087000	+4.119%	180,417,372	+10.304%
2024-08-17	0.010249	0.01057700	0.01015100	0.01044000	+0.967%	111,043,200	+14.847%
2024-08-16	0.011052	0.01111700	0.01014000	0.01034000	-0.481%	155,102,904	+15.957%
2024-08-15	0.010927	0.01123400	0.01020000	0.01039000	-4.853%	140,165,877	+15.399%
2024-08-14	0.011217	0.01130000	0.01069000	0.01092000	-2.413%	129,232,023	+9.799%
2024-08-13	0.011182	0.01133072	0.01085000	0.01119000	+0.089%	133,382,796	+7.149%
2024-08-12	0.010853	0.01131000	0.01032900	0.01118000	+7.500%	171,991,419	+7.245%
2024-08-11	0.011238	0.01135000	0.01030000	0.01040000	-7.720%	118,038,795	+15.288%
2024-08-10	0.010668	0.01138000	0.01062900	0.01127000	+2.641%	118,572,616	+6.389%
2024-08-09	0.011056	0.01147300	0.01061000	0.01098000	-3.430%	165,591,945	+9.199%
2024-08-08	0.010222	0.01147300	0.00998670	0.01137000	+11.471%	209,233,405	+5.453%
2024-08-07	0.010565	0.01090600	0.01002000	0.01020000	-2.672%	251,130,605	+17.549%
2024-08-06	0.010149	0.01087200	0.00991800	0.01048000	+4.905%	254,444,013	+14.408%
2024-08-05	0.010907	0.01101900	0.00850000	0.00999000	-6.021%	876,285,624	+20.020%
2024-08-04	0.011369	0.01179000	0.01044000	0.01063000	-6.508%	227,349,094	+12.794%
2024-08-03	0.012368	0.01249400	0.01115000	0.01137000	-6.265%	197,153,123	+5.453%
2024-08-02	0.012579	0.01322600	0.01200000	0.01213000	-7.897%	194,954,003	-1.154%
2024-08-01	0.013115	0.01328000	0.01203000	0.01317000	+0.381%	210,133,504	-8.960%
2024-07-31	0.014124	0.01420500	0.01309000	0.01312000	-3.600%	156,988,577	-8.613%
2024-07-30	0.014401	0.01464800	0.01334000	0.01361000	-5.355%	147,854,066	-11.903%
2024-07-29	0.013927	0.01482100	0.01388000	0.01438000	+3.305%	177,262,433	-16.620%
2024-07-28	0.014526	0.01489500	0.01378000	0.01392000	-4.658%	126,162,853	-13.865%
2024-07-27	0.013828	0.01486000	0.01378500	0.01460000	+2.745%	168,964,128	-17.877%
2024-07-26	0.013284	0.01428122	0.01283600	0.01421000	+5.415%	164,495,500	-15.623%
2024-07-25	0.013674	0.01379100	0.01283600	0.01348000	-1.462%	176,894,094	-11.053%
2024-07-24	0.014765	0.01480100	0.01355000	0.01368000	-5.394%	130,493,028	-12.354%
2024-07-23	0.014964	0.01531300	0.01423000	0.01446000	-2.495%	119,400,135	-17.082%
2024-07-22	0.015705	0.01583000	0.01474000	0.01483000	-5.421%	111,134,794	-19.150%
2024-07-21	0.015506	0.01606100	0.01457000	0.01568000	+1.227%	133,130,984	-23.533%
2024-07-20	0.015315	0.01578000	0.01509000	0.01549000	-1.400%	109,765,606	-22.595%
2024-07-19	0.014993	0.01574000	0.01462000	0.01571000	+4.943%	126,864,529	-23.679%
2024-07-18	0.015465	0.01588800	0.01486000	0.01497000	-2.476%	137,814,861	-19.906%
2024-07-17	0.014902	0.01599000	0.01456400	0.01535000	+4.351%	235,466,755	-21.889%
2024-07-16	0.014870	0.01503000	0.01404000	0.01471000	-1.275%	175,094,948	-18.491%
2024-07-15	0.013644	0.01496000	0.01360100	0.01490000	+6.353%	177,444,100	-19.530%
2024-07-14	0.013373	0.01423000	0.01332600	0.01401000	+3.319%	164,814,841	-14.418%
2024-07-13	0.013502	0.01373000	0.01325000	0.01356000	+0.296%	116,451,143	-11.578%
2024-07-12	0.013305	0.01364000	0.01297000	0.01352000	+2.115%	129,489,253	-11.317%
2024-07-11	0.013390	0.01379400	0.01301000	0.01324000	+0.227%	173,079,377	-9.441%
2024-07-10	0.013206	0.01361100	0.01291300	0.01321000	+0.228%	134,709,889	-9.235%
2024-07-09	0.012466	0.01329000	0.01228900	0.01318000	+5.524%	177,448,056	-9.029%
2024-07-08	0.012548	0.01318000	0.01157000	0.01249000	+2.293%	202,470,546	-4.003%
2024-07-07	0.013108	0.01316000	0.01215000	0.01221000	-6.936%	126,497,317	-1.802%
2024-07-06	0.011964	0.01331000	0.01181800	0.01312000	+9.699%	179,150,983	-8.613%
2024-07-05	0.012675	0.01271700	0.01056000	0.01196000	-0.829%	451,140,865	+0.251%
2024-07-04	0.013434	0.01351900	0.01196000	0.01206000	-10.268%	213,557,742	-0.580%
2024-07-03	0.014454	0.01459000	0.01327000	0.01344000	-6.990%	162,055,219	-10.789%
2024-07-02	0.014597	0.01487500	0.01414000	0.01445000	-0.138%	115,401,980	-17.024%
2024-07-01	0.014327	0.01515000	0.01421600	0.01447000	-2.755%	134,256,838	-17.139%
2024-06-30	0.014189	0.01493000	0.01392000	0.01488000	+4.863%	126,036,661	-19.422%
2024-06-29	0.015134	0.01519700	0.01410000	0.01419000	-2.675%	93,770,696	-15.504%
2024-06-28	0.015052	0.01538000	0.01455000	0.01458000	-2.994%	131,303,412	-17.764%
2024-06-27	0.014757	0.01529000	0.01438000	0.01503000	+1.898%	143,979,807	-20.226%
2024-06-26	0.015253	0.01549000	0.01463000	0.01475000	-3.279%	135,292,855	-18.712%
2024-06-25	0.015063	0.01565000	0.01499300	0.01525000	+1.060%	128,669,728	-21.377%
2024-06-24	0.014747	0.01514000	0.01385000	0.01509000	+2.653%	234,118,023	-20.543%
2024-06-23	0.015079	0.01542000	0.01449000	0.01470000	-2.584%	92,272,889	-18.435%
2024-06-22	0.015239	0.01536000	0.01491000	0.01509000	-0.724%	104,108,148	-20.543%
2024-06-21	0.015344	0.01568200	0.01494000	0.01520000	-0.848%	226,746,422	-21.118%
2024-06-20	0.015189	0.01619000	0.01509000	0.01533000	+1.188%	244,226,060	-21.787%
2024-06-19	0.014846	0.01558400	0.01473000	0.01515000	+1.952%	282,108,171	-20.858%
2024-06-18	0.015857	0.01594300	0.01361000	0.01486000	-6.068%	452,667,293	-19.314%
2024-06-17	0.017384	0.01754000	0.01545000	0.01582000	-9.028%	250,596,722	-24.210%
2024-06-16	0.017055	0.01756100	0.01671000	0.01739000	+1.934%	95,613,877	-31.052%
2024-06-15	0.016713	0.01728000	0.01669700	0.01706000	+1.912%	111,377,648	-29.719%
2024-06-14	0.017442	0.01774000	0.01598537	0.01674000	-4.069%	221,051,472	-28.375%
2024-06-13	0.018365	0.01848000	0.01726500	0.01745000	-4.905%	142,699,919	-31.289%
2024-06-12	0.017663	0.01918000	0.01728000	0.01835000	+4.143%	213,765,701	-34.659%
2024-06-11	0.018215	0.01857000	0.01660000	0.01762000	-3.187%	273,840,933	-31.952%
2024-06-10	0.018776	0.01889100	0.01760000	0.01820000	-3.140%	174,588,783	-34.121%
2024-06-09	0.018621	0.01902000	0.01845000	0.01879000	+0.913%	135,861,341	-36.189%
2024-06-08	0.020007	0.02025100	0.01843000	0.01862000	-6.853%	186,575,693	-35.607%
2024-06-07	0.022434	0.02263000	0.01813000	0.01999000	-11.077%	359,001,008	-40.020%
2024-06-06	0.022876	0.02301200	0.02130000	0.02248000	-1.877%	113,403,113	-46.664%
2024-06-05	0.022950	0.02363100	0.02201000	0.02291000	-0.218%	143,897,765	-47.665%
2024-06-04	0.022035	0.02312000	0.02155000	0.02296000	+4.459%	173,708,798	-47.779%
2024-06-03	0.021628	0.02265000	0.02130000	0.02198000	+1.477%	155,661,580	-45.450%
2024-06-02	0.021839	0.02268000	0.02147000	0.02166000	-0.597%	175,346,454	-44.645%
2024-06-01	0.021714	0.02185800	0.02131000	0.02179000	-0.183%	69,327,028	-44.975%
2024-05-31	0.021673	0.02215000	0.02104000	0.02183000	+0.738%	115,475,882	-45.076%
2024-05-30	0.022200	0.02241000	0.02108000	0.02167000	-2.343%	206,845,880	-44.670%
2024-05-29	0.023424	0.02369000	0.02215000	0.02219000	-5.333%	187,052,137	-45.967%
2024-05-28	0.022750	0.02399000	0.02229134	0.02344000	+2.852%	276,058,081	-48.848%

.dark-mode .zVt2Gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVt2Gn{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Composite

ONEUSDT
Harmony / Tether USD
crypto Composite