Dark

MANAUSDT
Decentraland / Tether USD
crypto Kraken

Real-time

Jun 21, 2026 11:52:00 PM EDT

0.0726600USDT-1.611%(-0.0011900)18,1630

0.0000000Bid 0.0000000Ask 0.0000000Spread

Composite
0.0712000 Huobi
0.0712000 Binance
0.0713000 OKX
0.0711900 HitBTC
0.0712273 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.07268	0.07268	0.07266	0.07266	-1.611%	18,163	0.000%
2026-06-21	0.07704	0.08072	0.07385	0.07385	-7.072%	123,817	-1.611%
2026-06-20	0.06890	0.08081	0.06890	0.07947	+19.181%	189,779	-8.569%
2026-06-19	0.06715	0.06715	0.06640	0.06668	-0.105%	43,031	+8.968%
2026-06-18	0.06833	0.06833	0.06561	0.06675	-3.805%	36,378	+8.854%
2026-06-17	0.07017	0.07101	0.06852	0.06939	-0.086%	88,731	+4.712%
2026-06-16	0.07015	0.07018	0.06816	0.06945	+0.303%	98,592	+4.622%
2026-06-15	0.06740	0.07104	0.06739	0.06924	+2.350%	90,630	+4.939%
2026-06-14	0.06684	0.06833	0.06647	0.06765	+0.715%	98,414	+7.406%
2026-06-13	0.06647	0.06717	0.06647	0.06717	-1.654%	3,280	+8.173%
2026-06-12	0.06795	0.06830	0.06715	0.06830	+0.088%	25,532	+6.384%
2026-06-11	0.06604	0.06885	0.06604	0.06824	+8.077%	30,635	+6.477%
2026-06-10	0.06554	0.06554	0.06313	0.06314	-4.521%	2,844	+15.078%
2026-06-09	0.06514	0.06627	0.06503	0.06613	-0.482%	2,096	+9.874%
2026-06-08	0.06788	0.06792	0.06605	0.06645	-2.366%	37,214	+9.345%
2026-06-07	0.06773	0.06806	0.06705	0.06806	+2.192%	10,120	+6.759%
2026-06-06	0.06833	0.06834	0.06628	0.06660	-2.731%	43,829	+9.099%
2026-06-05	0.06907	0.07021	0.06653	0.06847	-6.090%	62,634	+6.119%
2026-06-04	0.07247	0.07417	0.07146	0.07291	-8.081%	51,378	-0.343%
2026-06-03	0.08021	0.08021	0.07780	0.07932	-0.050%	30,836	-8.396%
2026-06-02	0.08346	0.08346	0.07781	0.07936	-5.298%	14,531	-8.443%
2026-06-01	0.08520	0.08599	0.08311	0.08380	-1.319%	22,500	-13.294%
2026-05-31	0.08528	0.08528	0.08237	0.08492	+0.485%	4,673	-14.437%
2026-05-30	0.08492	0.08707	0.08451	0.08451	-0.059%	13,511	-14.022%
2026-05-29	0.08380	0.08528	0.08276	0.08456	0.000%	11,096	-14.073%
2026-05-28	0.08377	0.08456	0.08140	0.08456	+1.403%	24,969	-14.073%
2026-05-27	0.08521	0.08635	0.08339	0.08339	-2.548%	30,183	-12.867%
2026-05-26	0.08628	0.08817	0.08557	0.08557	-1.303%	7,291	-15.087%
2026-05-25	0.08635	0.08780	0.08635	0.08670	+0.826%	6,595	-16.194%
2026-05-24	0.08773	0.08773	0.08486	0.08599	-2.395%	30,333	-15.502%
2026-05-23	0.08542	0.08945	0.08330	0.08810	+3.162%	35,869	-17.526%
2026-05-22	0.09017	0.09018	0.08540	0.08540	-5.090%	43,219	-14.918%
2026-05-21	0.08934	0.08998	0.08934	0.08998	+1.238%	399	-19.249%
2026-05-20	0.08995	0.08995	0.08843	0.08888	+0.180%	18,433	-18.249%
2026-05-19	0.08824	0.08872	0.08824	0.08872	+0.749%	930	-18.102%
2026-05-18	0.08686	0.08806	0.08628	0.08806	+2.039%	1,082	-17.488%
2026-05-17	0.08912	0.08955	0.08478	0.08630	-2.772%	36,579	-15.805%
2026-05-16	0.09139	0.09139	0.08816	0.08876	-3.574%	25,078	-18.139%
2026-05-15	0.09553	0.09553	0.09205	0.09205	-3.693%	9,234	-21.065%
2026-05-14	0.09366	0.09558	0.09356	0.09558	-0.438%	2,704	-23.980%
2026-05-13	0.09922	0.10048	0.09479	0.09600	-1.871%	42,196	-24.313%
2026-05-12	0.10024	0.10096	0.09667	0.09783	-2.248%	48,902	-25.728%
2026-05-11	0.09790	0.10048	0.09790	0.10008	+0.301%	74,009	-27.398%
2026-05-10	0.09630	0.10234	0.09566	0.09978	+3.442%	96,361	-27.180%
2026-05-09	0.09888	0.09892	0.09544	0.09646	-0.475%	43,689	-24.673%
2026-05-08	0.09244	0.09754	0.09228	0.09692	+5.912%	77,999	-25.031%
2026-05-07	0.09115	0.09343	0.09115	0.09151	-0.791%	26,334	-20.599%
2026-05-06	0.09029	0.09383	0.09029	0.09224	+2.228%	42,626	-21.227%
2026-05-05	0.08833	0.09028	0.08833	0.09023	+3.108%	3,929	-19.472%
2026-05-04	0.08854	0.08948	0.08751	0.08751	-0.692%	53,469	-16.969%
2026-05-03	0.09090	0.09090	0.08812	0.08812	-2.834%	24,682	-17.544%
2026-05-02	0.08957	0.09070	0.08957	0.09069	+0.443%	17,016	-19.881%
2026-05-01	0.08985	0.09048	0.08962	0.09029	+1.007%	8,193	-19.526%
2026-04-29	0.09209	0.09241	0.08833	0.08939	-3.132%	87,186	-18.716%
2026-04-28	0.09197	0.09228	0.09196	0.09228	-1.093%	7,113	-21.261%
2026-04-27	0.09545	0.09545	0.09233	0.09330	-1.541%	965,680	-22.122%
2026-04-26	0.09449	0.09559	0.09449	0.09476	-2.440%	15,795	-23.322%
2026-04-25	0.09713	0.10118	0.09644	0.09713	+2.827%	51,555	-25.193%
2026-04-24	0.09257	0.09615	0.09163	0.09446	+3.779%	13,549	-23.079%
2026-04-23	0.09102	0.09102	0.09102	0.09102	-1.108%	2,355	-20.171%
2026-04-22	0.09321	0.09321	0.09188	0.09204	+1.221%	19,984	-21.056%
2026-04-21	0.09173	0.09173	0.09087	0.09093	+0.865%	35,246	-20.092%
2026-04-20	0.08999	0.09026	0.08999	0.09015	+0.446%	10,408	-19.401%
2026-04-19	0.09113	0.09294	0.08975	0.08975	-6.413%	82,740	-19.042%
2026-04-18	0.09629	0.09629	0.09590	0.09590	+1.075%	6,361	-24.234%
2026-04-17	0.09432	0.09533	0.09299	0.09488	+0.360%	5,745	-23.419%
2026-04-16	0.09124	0.09631	0.09124	0.09454	+8.654%	97,201	-23.144%
2026-04-14	0.08701	0.08701	0.08701	0.08701	-2.597%	112	-16.492%
2026-04-13	0.08543	0.08933	0.08543	0.08933	+3.860%	6,623	-18.661%
2026-04-12	0.08673	0.08673	0.08601	0.08601	-3.781%	10,590	-15.521%
2026-04-11	0.08934	0.08939	0.08934	0.08939	-1.161%	22,831	-18.716%
2026-04-10	0.09053	0.09254	0.09017	0.09044	-1.696%	29,186	-19.659%
2026-04-09	0.08822	0.09337	0.08822	0.09200	+3.650%	64,403	-21.022%
2026-04-08	0.08965	0.08965	0.08822	0.08876	+1.859%	66,913	-18.139%
2026-04-07	0.08478	0.08714	0.08413	0.08714	+2.759%	42,568	-16.617%
2026-04-06	0.08707	0.16300	0.08478	0.08480	-0.819%	196,892	-14.316%
2026-04-05	0.08478	0.08561	0.08478	0.08550	-2.918%	33,733	-15.018%
2026-04-04	0.08664	0.08809	0.08664	0.08807	+0.273%	51,262	-17.497%
2026-04-03	0.08706	0.08813	0.08706	0.08783	+1.903%	8,778	-17.272%
2026-04-02	0.08556	0.08619	0.08556	0.08619	-2.179%	13,161	-15.698%
2026-04-01	0.08619	0.08989	0.08541	0.08811	+5.609%	64,446	-17.535%
2026-03-30	0.08030	0.08343	0.08030	0.08343	+4.457%	10,556	-12.909%
2026-03-29	0.08050	0.08050	0.07987	0.07987	-0.869%	1,462	-9.027%
2026-03-28	0.08057	0.08057	0.08057	0.08057	-0.861%	3,827	-9.818%
2026-03-27	0.08365	0.08437	0.08127	0.08127	-3.617%	34,011	-10.594%
2026-03-26	0.08564	0.08564	0.08364	0.08432	-5.237%	23,310	-13.828%
2026-03-25	0.08860	0.08898	0.08837	0.08898	+0.361%	54,028	-18.341%
2026-03-24	0.08710	0.08866	0.08689	0.08866	+1.014%	37,406	-18.046%
2026-03-23	0.08485	0.08777	0.08485	0.08777	+5.177%	13,905	-17.215%
2026-03-22	0.08601	0.08601	0.08345	0.08345	-4.954%	1,556	-12.930%
2026-03-21	0.08900	0.08901	0.08780	0.08780	-1.382%	15,842	-17.244%
2026-03-20	0.09055	0.09055	0.08903	0.08903	-0.758%	23,059	-18.387%
2026-03-19	0.09128	0.09128	0.08932	0.08971	-2.266%	12,919	-19.006%
2026-03-18	0.09605	0.09877	0.09179	0.09179	-5.439%	16,639	-20.841%
2026-03-17	0.09573	0.09708	0.09573	0.09707	+0.643%	36,031	-25.147%
2026-03-16	0.09234	0.09645	0.09234	0.09645	+3.911%	85,675	-24.666%
2026-03-15	0.09046	0.09317	0.09046	0.09282	+3.271%	45,817	-21.719%
2026-03-14	0.09260	0.09260	0.08988	0.08988	-3.178%	8,146	-19.159%
2026-03-13	0.09342	0.09419	0.09282	0.09283	+1.787%	12,661	-21.728%
2026-03-12	0.09173	0.09173	0.09013	0.09120	-0.197%	9,896	-20.329%
2026-03-11	0.09043	0.09287	0.08978	0.09138	-1.984%	46,903	-20.486%
2026-03-10	0.09133	0.09334	0.09133	0.09323	+3.359%	75,334	-22.064%
2026-03-09	0.08962	0.09102	0.08946	0.09020	+0.457%	44,301	-19.446%
2026-03-08	0.09070	0.09204	0.08920	0.08979	-1.815%	21,642	-19.078%
2026-03-07	0.09444	0.09458	0.09134	0.09145	-2.203%	2,857	-20.547%
2026-03-06	0.09803	0.09813	0.09351	0.09351	-4.562%	5,774	-22.297%
2026-03-05	0.09913	0.10048	0.09795	0.09798	-1.567%	3,744	-25.842%
2026-03-04	0.09594	0.10091	0.09593	0.09954	+3.601%	30,849	-27.004%
2026-03-03	0.09717	0.09717	0.09410	0.09608	-1.487%	26,071	-24.376%
2026-03-02	0.09683	0.10199	0.09611	0.09753	+2.577%	50,744	-25.500%
2026-03-01	0.09762	0.10048	0.09508	0.09508	-1.888%	54,839	-23.580%
2026-02-28	0.09327	0.09691	0.09045	0.09691	+0.508%	53,475	-25.023%
2026-02-27	0.09969	0.10048	0.09467	0.09642	-0.166%	58,609	-24.642%
2026-02-26	0.10049	0.10049	0.09493	0.09658	-3.642%	53,829	-24.767%
2026-02-25	0.09011	0.10333	0.09011	0.10023	+11.367%	104,163	-27.507%
2026-02-24	0.09256	0.09257	0.08934	0.09000	-4.255%	19,680	-19.267%
2026-02-23	0.09477	0.09477	0.08913	0.09400	-0.434%	32,623	-22.702%
2026-02-22	0.09641	0.09641	0.09427	0.09441	-3.010%	24,362	-23.038%
2026-02-21	0.09897	0.10002	0.09734	0.09734	-1.208%	32,890	-25.354%
2026-02-20	0.09737	0.09858	0.09650	0.09853	+3.184%	9,590	-26.256%
2026-02-19	0.09788	0.09876	0.09443	0.09549	-2.750%	29,758	-23.908%
2026-02-18	0.10119	0.10120	0.09818	0.09819	-4.503%	67,624	-26.001%
2026-02-17	0.10282	0.10282	0.10282	0.10282	+0.361%	198	-29.333%
2026-02-16	0.10278	0.10314	0.10128	0.10245	-0.185%	115,660	-29.078%
2026-02-15	0.10660	0.10852	0.10237	0.10264	-5.349%	60,122	-29.209%
2026-02-14	0.10291	0.10844	0.10291	0.10844	+5.723%	11,968	-32.995%
2026-02-13	0.09943	0.10265	0.09822	0.10257	+4.100%	17,172	-29.161%
2026-02-12	0.10072	0.10178	0.09775	0.09853	+2.603%	42,987	-26.256%
2026-02-11	0.09875	0.09875	0.09593	0.09603	-4.238%	37,700	-24.336%
2026-02-10	0.09922	0.10028	0.09882	0.10028	-1.590%	15,426	-27.543%
2026-02-09	0.10202	0.10375	0.10068	0.10190	-0.167%	17,948	-28.695%
2026-02-08	0.10240	0.10328	0.10096	0.10207	-4.554%	16,901	-28.814%
2026-02-07	0.10259	0.10734	0.09965	0.10694	+6.197%	11,134	-32.055%
2026-02-06	0.08547	0.10070	0.08441	0.10070	+9.599%	57,083	-27.845%
2026-02-05	0.11055	0.11055	0.09183	0.09188	-16.427%	71,675	-20.919%
2026-02-04	0.11192	0.11399	0.10775	0.10994	-0.678%	114,606	-33.909%
2026-02-03	0.11344	0.11612	0.10708	0.11069	-3.209%	176,676	-34.357%
2026-02-02	0.11329	0.11632	0.10925	0.11436	+2.062%	130,843	-36.464%
2026-02-01	0.11470	0.11682	0.11001	0.11205	-2.251%	88,963	-35.154%
2026-01-31	0.12433	0.12433	0.10527	0.11463	-6.986%	337,410	-36.613%
2026-01-30	0.12566	0.12566	0.12187	0.12324	-2.128%	151,354	-41.042%
2026-01-29	0.13461	0.13461	0.12340	0.12592	-7.104%	134,317	-42.297%
2026-01-28	0.14069	0.14069	0.13437	0.13555	-3.708%	199,141	-46.396%
2026-01-27	0.14421	0.14673	0.13738	0.14077	-2.480%	345,894	-48.384%
2026-01-26	0.14092	0.14896	0.14052	0.14435	+2.383%	703,984	-49.664%
2026-01-25	0.15651	0.15651	0.13875	0.14099	-9.916%	429,157	-48.464%
2026-01-24	0.16662	0.16716	0.15505	0.15651	-5.243%	275,901	-53.575%
2026-01-23	0.16856	0.18823	0.16517	0.16517	-1.632%	477,327	-56.009%
2026-01-22	0.15792	0.17832	0.15792	0.16791	+7.263%	1,565,986	-56.727%
2026-01-21	0.15259	0.16408	0.14737	0.15654	+2.987%	198,342	-53.584%
2026-01-20	0.16035	0.16599	0.15011	0.15200	-4.372%	406,110	-52.197%
2026-01-19	0.15242	0.16408	0.14146	0.15895	+3.889%	123,721	-54.288%
2026-01-18	0.16508	0.17857	0.15300	0.15300	-7.115%	303,568	-52.510%
2026-01-17	0.14631	0.17401	0.14631	0.16472	+13.008%	290,943	-55.889%
2026-01-16	0.14520	0.14913	0.13908	0.14576	+0.712%	122,692	-50.151%
2026-01-15	0.14980	0.15072	0.14284	0.14473	-3.494%	91,749	-49.796%
2026-01-14	0.14970	0.15750	0.14840	0.14997	+0.881%	199,055	-51.550%
2026-01-13	0.13579	0.15091	0.13579	0.14866	+11.098%	96,900	-51.123%
2026-01-12	0.13917	0.14444	0.13381	0.13381	-4.017%	98,949	-45.699%
2026-01-11	0.14616	0.14723	0.13914	0.13941	-3.908%	87,677	-47.880%
2026-01-10	0.14491	0.14960	0.14134	0.14508	+0.360%	46,243	-49.917%
2026-01-09	0.13899	0.14778	0.13804	0.14456	+3.287%	184,893	-49.737%
2026-01-08	0.14117	0.14120	0.13605	0.13996	-0.526%	44,805	-48.085%
2026-01-07	0.14622	0.14730	0.13914	0.14070	-4.448%	83,481	-48.358%
2026-01-06	0.14326	0.14837	0.13937	0.14725	+2.115%	242,187	-50.655%
2026-01-05	0.14070	0.14452	0.13595	0.14420	+2.772%	192,185	-49.612%
2026-01-04	0.13662	0.14081	0.13640	0.14031	+2.965%	54,728	-48.215%
2026-01-03	0.13353	0.13788	0.13331	0.13627	+2.636%	20,597	-46.679%
2026-01-02	0.12838	0.13331	0.12734	0.13277	+3.411%	62,573	-45.274%
2026-01-01	0.12187	0.12923	0.11949	0.12839	+5.662%	159,867	-43.407%
2025-12-31	0.12344	0.12860	0.12084	0.12151	-1.050%	86,918	-40.202%
2025-12-30	0.12094	0.12329	0.11962	0.12280	+0.664%	115,557	-40.831%
2025-12-29	0.12271	0.12647	0.12124	0.12199	-0.530%	449,466	-40.438%
2025-12-28	0.12183	0.12569	0.12164	0.12264	+0.855%	116,232	-40.753%
2025-12-27	0.11697	0.12160	0.11584	0.12160	+3.622%	22,536	-40.247%
2025-12-26	0.11664	0.12019	0.11547	0.11735	+0.351%	119,965	-38.083%
2025-12-25	0.12008	0.12008	0.11694	0.11694	-1.706%	32,381	-37.866%
2025-12-24	0.11678	0.11914	0.11455	0.11897	+1.727%	77,646	-38.926%
2025-12-23	0.12170	0.12174	0.11695	0.11695	-3.586%	29,280	-37.871%
2025-12-22	0.12674	0.12674	0.12076	0.12130	-3.692%	78,754	-40.099%
2025-12-21	0.12950	0.12990	0.12595	0.12595	-4.213%	16,419	-42.310%
2025-12-20	0.12840	0.13149	0.12794	0.13149	+2.454%	22,115	-44.741%
2025-12-19	0.12074	0.12849	0.12074	0.12834	+4.248%	71,974	-43.385%
2025-12-18	0.12615	0.12946	0.12096	0.12311	-3.352%	181,643	-40.980%
2025-12-17	0.13282	0.13318	0.12624	0.12738	-5.146%	11,643	-42.958%
2025-12-16	0.13230	0.13474	0.13230	0.13429	+0.841%	16,005	-45.893%
2025-12-15	0.13849	0.14294	0.13141	0.13317	-4.318%	38,871	-45.438%
2025-12-14	0.14558	0.14558	0.13896	0.13918	-3.967%	25,525	-47.794%
2025-12-13	0.14540	0.14542	0.14493	0.14493	-0.563%	14,692	-49.865%
2025-12-12	0.14891	0.14974	0.14350	0.14575	-3.034%	11,196	-50.148%
2025-12-11	0.15259	0.15259	0.14632	0.15031	-5.239%	80,548	-51.660%
2025-12-10	0.15252	0.15862	0.15201	0.15862	+1.238%	29,143	-54.192%
2025-12-09	0.14900	0.16049	0.14900	0.15668	+3.768%	26,825	-53.625%
2025-12-08	0.15511	0.15511	0.15050	0.15099	+1.213%	14,430	-51.878%
2025-12-07	0.15512	0.15515	0.14717	0.14918	-3.786%	5,197	-51.294%
2025-12-06	0.15339	0.15506	0.15339	0.15505	+3.636%	6,813	-53.138%
2025-12-05	0.15437	0.15603	0.14961	0.14961	-3.403%	13,664	-51.434%
2025-12-04	0.16379	0.16379	0.15488	0.15488	-5.561%	6,171	-53.086%
2025-12-03	0.16193	0.16400	0.15534	0.16400	+3.054%	5,644	-55.695%
2025-12-02	0.15946	0.15946	0.15914	0.15914	+6.841%	7,921	-54.342%
2025-12-01	0.15211	0.15211	0.14746	0.14895	-9.299%	17,905	-51.219%
2025-11-30	0.16572	0.16572	0.16232	0.16422	-0.557%	6,251	-55.754%
2025-11-29	0.16514	0.16514	0.16514	0.16514	-0.823%	2,426	-56.001%
2025-11-28	0.16948	0.17088	0.16622	0.16651	-2.938%	4,912	-56.363%
2025-11-27	0.16923	0.17155	0.16861	0.17155	+1.497%	477	-57.645%
2025-11-26	0.16446	0.16924	0.16446	0.16902	-0.030%	771	-57.011%
2025-11-25	0.16939	0.17081	0.16633	0.16907	-1.169%	34,485	-57.024%
2025-11-24	0.16513	0.17190	0.16513	0.17107	+4.438%	525	-57.526%
2025-11-23	0.16496	0.16619	0.16380	0.16380	-0.061%	6,669	-55.641%
2025-11-22	0.16390	0.16390	0.16390	0.16390	-2.085%	17	-55.668%
2025-11-21	0.18008	0.18043	0.16187	0.16739	-3.466%	15,485	-56.592%
2025-11-20	0.18874	0.19252	0.17340	0.17340	-8.327%	18,689	-58.097%
2025-11-19	0.19740	0.19740	0.18526	0.18915	-4.892%	1,743	-61.586%
2025-11-18	0.19435	0.19893	0.19424	0.19888	+4.197%	25,054	-63.465%
2025-11-17	0.19755	0.20528	0.19087	0.19087	-2.642%	154,903	-61.932%
2025-11-16	0.20842	0.20946	0.19605	0.19605	-5.262%	1,640	-62.938%
2025-11-15	0.20340	0.21106	0.20340	0.20694	+2.690%	32,793	-64.888%
2025-11-14	0.20826	0.21016	0.20152	0.20152	-4.493%	34,235	-63.944%
2025-11-13	0.22136	0.22465	0.20542	0.21100	-5.070%	80,116	-65.564%
2025-11-12	0.22518	0.23351	0.21795	0.22227	-2.376%	2,587	-67.310%
2025-11-11	0.23624	0.23702	0.22645	0.22768	-3.636%	38,153	-68.087%
2025-11-10	0.23380	0.23789	0.22999	0.23627	+0.884%	30,027	-69.247%
2025-11-09	0.22392	0.23503	0.22384	0.23420	-0.107%	22,841	-68.975%
2025-11-08	0.24133	0.24292	0.22868	0.23445	-1.309%	6,593	-69.008%
2025-11-07	0.21565	0.24316	0.20984	0.23756	+14.063%	62,685	-69.414%
2025-11-06	0.21235	0.21242	0.20821	0.20827	-1.783%	11,588	-65.113%
2025-11-05	0.19943	0.21205	0.19255	0.21205	+5.267%	66,196	-65.734%
2025-11-04	0.21137	0.21137	0.18874	0.20144	-2.061%	97,271	-63.930%
2025-11-03	0.21597	0.21887	0.20287	0.20568	-11.604%	69,810	-64.673%
2025-11-02	0.23243	0.23291	0.23243	0.23268	-0.249%	24,716	-68.773%
2025-11-01	0.23222	0.23326	0.23222	0.23326	+1.816%	5,338	-68.850%
2025-10-31	0.22150	0.22910	0.22150	0.22910	+5.566%	777	-68.285%
2025-10-30	0.23545	0.23790	0.21702	0.21702	-9.759%	26,371	-66.519%
2025-10-29	0.23578	0.24049	0.23208	0.24049	+3.901%	4,551	-69.787%
2025-10-28	0.23921	0.24248	0.23146	0.23146	-3.599%	19,113	-68.608%
2025-10-27	0.25147	0.25148	0.24010	0.24010	-2.076%	45,465	-69.738%
2025-10-26	0.24550	0.24619	0.24519	0.24519	+1.226%	1,878	-70.366%
2025-10-25	0.24006	0.24228	0.24006	0.24222	-0.664%	4,377	-70.002%
2025-10-24	0.23523	0.24748	0.23523	0.24384	+4.406%	76,519	-70.202%
2025-10-23	0.23322	0.23816	0.23211	0.23355	+5.283%	7,123	-68.889%
2025-10-22	0.23238	0.23600	0.22183	0.22183	-4.511%	55,301	-67.245%
2025-10-21	0.24026	0.25237	0.22954	0.23231	-3.534%	120,591	-68.723%
2025-10-20	0.23676	0.24728	0.23668	0.24082	+1.100%	69,780	-69.828%
2025-10-19	0.23043	0.23917	0.23018	0.23820	+4.584%	9,969	-69.496%
2025-10-18	0.22799	0.23321	0.22776	0.22776	-0.092%	6,366	-68.098%
2025-10-17	0.24835	0.24835	0.21715	0.22797	-8.284%	94,426	-68.127%
2025-10-16	0.25794	0.26601	0.24745	0.24856	-3.517%	168,761	-70.768%
2025-10-15	0.26759	0.27346	0.25274	0.25762	-6.218%	176,444	-71.796%
2025-10-14	0.27987	0.27987	0.25575	0.27470	-3.621%	10,286	-73.549%
2025-10-13	0.26261	0.28589	0.26261	0.28502	+7.978%	6,016	-74.507%
2025-10-12	0.23639	0.26665	0.23638	0.26396	+12.042%	3,475	-72.473%
2025-10-11	0.23202	0.25077	0.22937	0.23559	+2.430%	50,970	-69.158%
2025-10-10	0.31827	0.34284	0.01006	0.23000	-28.260%	182,269	-68.409%
2025-10-09	0.32357	0.32357	0.30745	0.32060	-2.268%	19,621	-77.336%
2025-10-08	0.32567	0.32946	0.32023	0.32804	+0.623%	20,971	-77.850%
2025-10-07	0.34292	0.34359	0.32175	0.32601	-4.756%	7,617	-77.712%
2025-10-06	0.33529	0.35080	0.33529	0.34229	+2.326%	15,254	-78.772%
2025-10-05	0.33936	0.35666	0.33205	0.33451	+0.747%	39,560	-78.279%
2025-10-04	0.34596	0.34596	0.33203	0.33203	-3.664%	12,589	-78.116%
2025-10-03	0.33615	0.35090	0.33272	0.34466	+1.739%	64,294	-78.918%
2025-10-02	0.30936	0.33883	0.30798	0.33877	+11.430%	26,198	-78.552%
2025-10-01	0.29829	0.30402	0.29829	0.30402	+7.629%	2,010	-76.100%
2025-09-30	0.28366	0.28564	0.28247	0.28247	-4.474%	5,651	-74.277%
2025-09-29	0.29086	0.29570	0.28489	0.29570	+1.274%	6,112	-75.428%
2025-09-28	0.28073	0.29198	0.27810	0.29198	+3.049%	15,030	-75.115%
2025-09-27	0.28555	0.28763	0.28251	0.28334	-1.106%	1,299	-74.356%
2025-09-26	0.27864	0.28747	0.27809	0.28651	+4.167%	8,157	-74.640%
2025-09-25	0.28615	0.28786	0.27505	0.27505	-7.263%	150,387	-73.583%
2025-09-24	0.28951	0.29749	0.28945	0.29659	+2.414%	5,454	-75.502%
2025-09-23	0.29113	0.29629	0.28919	0.28960	-0.710%	17,101	-74.910%
2025-09-22	0.31260	0.31260	0.27734	0.29167	-7.400%	29,826	-75.088%
2025-09-21	0.32307	0.32445	0.31482	0.31498	-3.020%	9,318	-76.932%
2025-09-20	0.32580	0.32580	0.32479	0.32479	+0.766%	2,198	-77.629%
2025-09-19	0.34228	0.34228	0.32232	0.32232	-6.763%	15,319	-77.457%
2025-09-18	0.35014	0.35264	0.34570	0.34570	-2.248%	45,104	-78.982%
2025-09-17	0.34456	0.35366	0.33370	0.35365	+2.338%	31,331	-79.454%
2025-09-16	0.33439	0.35214	0.33026	0.34557	+4.116%	75,043	-78.974%
2025-09-15	0.35363	0.36263	0.32970	0.33191	-5.929%	14,588	-78.109%
2025-09-14	0.36730	0.36730	0.34349	0.35283	-4.387%	15,229	-79.407%
2025-09-13	0.33518	0.39000	0.33294	0.36902	+10.538%	85,798	-80.310%
2025-09-12	0.32421	0.33384	0.32125	0.33384	+2.758%	18,654	-78.235%
2025-09-11	0.32363	0.32913	0.31839	0.32488	+2.752%	57,966	-77.635%
2025-09-10	0.32067	0.32539	0.31618	0.31618	-1.280%	9,885	-77.019%
2025-09-09	0.32795	0.33351	0.31694	0.32028	-1.878%	22,809	-77.314%
2025-09-08	0.32396	0.33096	0.32286	0.32641	+1.398%	9,630	-77.740%
2025-09-07	0.31812	0.33063	0.31812	0.32191	+2.116%	49,978	-77.428%
2025-09-06	0.31845	0.31895	0.31326	0.31524	-1.281%	6,121	-76.951%
2025-09-05	0.29984	0.33018	0.29946	0.31933	+6.978%	115,014	-77.246%
2025-09-04	0.31415	0.31655	0.29738	0.29850	-4.229%	25,807	-75.658%
2025-09-03	0.30247	0.31194	0.29830	0.31168	+5.233%	17,199	-76.688%
2025-09-02	0.29167	0.30432	0.29167	0.29618	+5.436%	28,572	-75.468%
2025-09-01	0.28676	0.29941	0.27996	0.28091	-2.499%	53,882	-74.134%
2025-08-31	0.29022	0.30168	0.28810	0.28811	+1.748%	39,531	-74.780%
2025-08-30	0.28216	0.28654	0.27920	0.28316	+0.790%	7,884	-74.340%
2025-08-29	0.29574	0.29574	0.27831	0.28094	-5.113%	101,280	-74.137%
2025-08-28	0.28671	0.29646	0.28477	0.29608	+3.720%	63,578	-75.459%
2025-08-27	0.28566	0.29086	0.28444	0.28546	-1.242%	114,238	-74.546%
2025-08-26	0.27459	0.29018	0.27306	0.28905	+6.264%	13,440	-74.862%
2025-08-25	0.29353	0.30152	0.27201	0.27201	-8.990%	36,944	-73.288%
2025-08-24	0.30545	0.31260	0.29129	0.29888	-2.119%	63,085	-75.689%
2025-08-23	0.30716	0.30716	0.29900	0.30535	-1.050%	9,858	-76.204%
2025-08-22	0.27944	0.30960	0.26973	0.30859	+10.286%	45,924	-76.454%
2025-08-21	0.28501	0.28643	0.27808	0.27981	-1.555%	10,671	-74.032%
2025-08-20	0.27409	0.28565	0.27409	0.28423	+3.191%	47,300	-74.436%
2025-08-19	0.28482	0.28854	0.27479	0.27544	-4.191%	25,311	-73.620%
2025-08-18	0.29629	0.29629	0.28097	0.28749	-2.931%	16,355	-74.726%
2025-08-17	0.29560	0.30490	0.29468	0.29617	-0.128%	12,531	-75.467%
2025-08-16	0.29055	0.29655	0.29024	0.29655	+3.187%	18,871	-75.498%
2025-08-15	0.29270	0.29559	0.27905	0.28739	+0.035%	35,853	-74.717%
2025-08-14	0.32016	0.32596	0.28688	0.28729	-10.782%	96,907	-74.708%
2025-08-13	0.31139	0.32210	0.30519	0.32201	+3.817%	31,291	-77.435%
2025-08-12	0.29325	0.31158	0.28831	0.31017	+6.588%	30,774	-76.574%
2025-08-11	0.30713	0.31727	0.29100	0.29100	-5.434%	24,965	-75.031%
2025-08-10	0.31375	0.31818	0.30039	0.30772	-1.561%	38,591	-76.388%
2025-08-09	0.30529	0.31476	0.30511	0.31260	+3.335%	48,166	-76.756%
2025-08-08	0.29598	0.30527	0.29148	0.30251	+2.445%	809,948	-75.981%
2025-08-07	0.28271	0.29541	0.27976	0.29529	+5.291%	52,976	-75.394%
2025-08-06	0.27441	0.28045	0.27063	0.28045	+1.121%	41,255	-74.092%
2025-08-05	0.28820	0.28820	0.27210	0.27734	-3.858%	67,747	-73.801%
2025-08-04	0.28313	0.28847	0.27829	0.28847	+4.028%	7,295	-74.812%
2025-08-03	0.26425	0.27771	0.26425	0.27730	+3.897%	24,042	-73.797%
2025-08-02	0.27525	0.27718	0.26292	0.26690	-0.681%	49,990	-72.776%
2025-08-01	0.27589	0.28156	0.26873	0.26873	-3.974%	73,121	-72.962%
2025-07-31	0.29433	0.30095	0.27985	0.27985	-4.913%	27,174	-74.036%
2025-07-30	0.29907	0.30255	0.27760	0.29431	-0.779%	49,327	-75.312%
2025-07-29	0.30511	0.31164	0.29661	0.29662	-1.833%	62,885	-75.504%
2025-07-28	0.32754	0.33063	0.30216	0.30216	-7.466%	66,629	-75.953%
2025-07-27	0.31695	0.32857	0.31690	0.32654	+3.153%	5,279	-77.749%
2025-07-26	0.31817	0.32159	0.31515	0.31656	+0.234%	5,762	-77.047%
2025-07-25	0.30585	0.31582	0.29983	0.31582	+1.677%	62,102	-76.993%
2025-07-24	0.31172	0.31791	0.29526	0.31061	-2.019%	52,959	-76.607%
2025-07-23	0.35263	0.35615	0.30913	0.31701	-10.195%	32,862	-77.080%
2025-07-22	0.35369	0.35518	0.33502	0.35300	-0.538%	176,365	-79.416%
2025-07-21	0.34572	0.36423	0.34572	0.35491	+0.830%	34,247	-79.527%
2025-07-20	0.33956	0.36548	0.33728	0.35199	+3.435%	32,132	-79.357%
2025-07-19	0.32921	0.34030	0.32039	0.34030	+4.547%	35,873	-78.648%
2025-07-18	0.32825	0.35270	0.32144	0.32550	-0.686%	141,168	-77.677%
2025-07-17	0.31774	0.33128	0.31145	0.32775	+3.124%	185,672	-77.831%
2025-07-16	0.31815	0.32620	0.31256	0.31782	+0.442%	79,320	-77.138%
2025-07-15	0.30922	0.31642	0.29775	0.31642	+1.995%	132,226	-77.037%
2025-07-14	0.32008	0.33414	0.30623	0.31023	-2.210%	101,474	-76.579%
2025-07-13	0.30620	0.33713	0.30340	0.31724	+3.680%	65,727	-77.096%
2025-07-12	0.30456	0.31364	0.29537	0.30598	-0.072%	95,116	-76.253%
2025-07-11	0.30195	0.31747	0.29775	0.30620	+1.684%	231,182	-76.270%
2025-07-10	0.28304	0.30510	0.28170	0.30113	+6.640%	73,350	-75.871%
2025-07-09	0.26744	0.28581	0.26508	0.28238	+4.430%	35,909	-74.269%
2025-07-08	0.26227	0.27040	0.25815	0.27040	+2.915%	27,587	-73.129%
2025-07-07	0.26826	0.26941	0.26088	0.26274	-0.849%	37,449	-72.345%
2025-07-06	0.25719	0.26826	0.25719	0.26499	+2.681%	8,197	-72.580%
2025-07-05	0.25879	0.26000	0.25119	0.25807	+0.585%	15,619	-71.845%
2025-07-04	0.26935	0.26935	0.25573	0.25657	-5.125%	24,046	-71.680%
2025-07-03	0.26832	0.27477	0.26720	0.27043	+1.209%	12,844	-73.132%
2025-07-02	0.23954	0.28890	0.23954	0.26720	+10.885%	57,688	-72.807%
2025-07-01	0.25375	0.25375	0.24097	0.24097	-4.879%	16,940	-69.847%
2025-06-30	0.25750	0.25776	0.24971	0.25333	-2.607%	31,126	-71.318%
2025-06-29	0.24989	0.26360	0.24989	0.26011	+4.265%	3,057	-72.066%
2025-06-28	0.24787	0.25022	0.24787	0.24947	+0.678%	1,619	-70.874%
2025-06-27	0.24668	0.25102	0.24496	0.24779	-0.618%	3,154	-70.677%
2025-06-26	0.25939	0.26087	0.24686	0.24933	-3.629%	14,478	-70.858%
2025-06-25	0.26280	0.26406	0.25858	0.25872	-0.243%	47,273	-71.916%
2025-06-24	0.26280	0.26767	0.25678	0.25935	-1.117%	18,283	-71.984%
2025-06-23	0.23976	0.26230	0.23804	0.26228	+12.076%	66,718	-72.297%
2025-06-22	0.24035	0.24036	0.22492	0.23402	-1.540%	45,296	-68.951%
2025-06-21	0.25124	0.25387	0.23364	0.23768	-4.096%	87,245	-69.429%
2025-06-20	0.25186	0.25966	0.24304	0.24783	-2.175%	55,338	-70.682%
2025-06-19	0.25628	0.25806	0.25016	0.25334	-1.451%	23,798	-71.319%
2025-06-18	0.25000	0.25751	0.25000	0.25707	+1.613%	33,417	-71.735%
2025-06-17	0.26033	0.26882	0.25299	0.25299	-6.473%	30,241	-71.279%
2025-06-16	0.26156	0.27455	0.25892	0.27050	+3.434%	19,023	-73.139%
2025-06-15	0.26465	0.26590	0.25826	0.26152	-1.425%	16,239	-72.216%

.dark-mode .pC8R9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pC8R9b{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Kraken

MANAUSDT
Decentraland / Tether USD
crypto Kraken