Dark

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US

Real-time

May 4, 2026 6:23:20 AM EDT

0.0873000USDT-0.908%(-0.0008000)362MANA32USDT

0.0869000Bid 0.0880000Ask 0.0011000Spread

Composite
0.0885000 Huobi
0.0885000 OKX
0.0879700 HitBTC
0.0879434 Binance.US
0.0873000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.0879	0.0879	0.0873	0.0873	-0.908%	133	0.000%
2026-05-03	0.0881	0.0881	0.0881	0.0881	+0.114%	229	-0.908%
2026-05-02	0.0892	0.0917	0.0880	0.0880	-1.566%	1,803	-0.795%
2026-05-01	0.0906	0.0906	0.0872	0.0894	+1.822%	465	-2.349%
2026-04-30	0.0887	0.0909	0.0878	0.0878	-1.899%	379	-0.569%
2026-04-29	0.0920	0.0920	0.0895	0.0895	-1.540%	2,496	-2.458%
2026-04-28	0.0902	0.0951	0.0902	0.0909	-4.916%	1,976	-3.960%
2026-04-27	0.0956	0.0956	0.0956	0.0956	+0.210%	51	-8.682%
2026-04-26	0.0951	0.0983	0.0902	0.0954	-4.600%	3,747	-8.491%
2026-04-25	0.0991	0.1000	0.0991	0.1000	+11.732%	288	-12.700%
2026-04-24	0.0911	0.0930	0.0876	0.0895	-1.432%	1,181	-2.458%
2026-04-23	0.0891	0.0911	0.0891	0.0908	-0.329%	3,004	-3.855%
2026-04-22	0.0918	0.0929	0.0891	0.0911	-0.978%	1,583	-4.171%
2026-04-21	0.0917	0.0932	0.0898	0.0920	+0.327%	6,294	-5.109%
2026-04-20	0.0901	0.0930	0.0896	0.0917	+2.002%	7,056	-4.798%
2026-04-19	0.0910	0.0938	0.0899	0.0899	-2.176%	6,120	-2.892%
2026-04-18	0.0970	0.0973	0.0915	0.0919	-3.059%	497	-5.005%
2026-04-17	0.0935	0.0948	0.0916	0.0948	-1.250%	2,293	-7.911%
2026-04-16	0.0922	0.0960	0.0912	0.0960	+9.339%	3,507	-9.063%
2026-04-15	0.0867	0.0895	0.0822	0.0878	+5.402%	5,658	-0.569%
2026-04-14	0.0893	0.0894	0.0806	0.0833	-7.135%	7,985	+4.802%
2026-04-13	0.0862	0.0897	0.0850	0.0897	+4.912%	1,471	-2.676%
2026-04-12	0.0861	0.0908	0.0855	0.0855	-5.000%	3,353	+2.105%
2026-04-11	0.0885	0.0903	0.0877	0.0900	0.000%	3,147	-3.000%
2026-04-10	0.0889	0.0924	0.0881	0.0900	-0.990%	1,244	-3.000%
2026-04-09	0.0855	0.0935	0.0855	0.0909	+6.440%	4,586	-3.960%
2026-04-08	0.0869	0.0886	0.0854	0.0854	-3.065%	2,427	+2.225%
2026-04-07	0.0838	0.0881	0.0836	0.0881	+1.850%	3,459	-0.908%
2026-04-06	0.0859	0.0880	0.0859	0.0865	+1.885%	383	+0.925%
2026-04-05	0.0870	0.0870	0.0831	0.0849	-2.526%	2,244	+2.827%
2026-04-04	0.0876	0.0887	0.0871	0.0871	-1.135%	1,381	+0.230%
2026-04-03	0.0861	0.0881	0.0833	0.0881	+5.889%	4,228	-0.908%
2026-04-02	0.0869	0.0869	0.0821	0.0832	-5.776%	1,422	+4.928%
2026-04-01	0.0887	0.0887	0.0861	0.0883	+5.875%	1,223	-1.133%
2026-03-30	0.0811	0.0834	0.0795	0.0834	+4.250%	629	+4.676%
2026-03-29	0.0801	0.0846	0.0800	0.0800	-0.867%	2,838	+9.125%
2026-03-28	0.0802	0.0809	0.0802	0.0807	+0.248%	856	+8.178%
2026-03-27	0.0812	0.0812	0.0803	0.0805	-3.245%	1,944	+8.447%
2026-03-26	0.0866	0.0869	0.0832	0.0832	-3.480%	666	+4.928%
2026-03-25	0.0832	0.0922	0.0832	0.0862	0.000%	7,854	+1.276%
2026-03-24	0.0899	0.0899	0.0811	0.0862	0.000%	2,548	+1.276%
2026-03-23	0.0833	0.0862	0.0811	0.0862	+7.214%	871	+1.276%
2026-03-22	0.0822	0.0834	0.0804	0.0804	-2.545%	436	+8.582%
2026-03-21	0.0908	0.0908	0.0825	0.0825	-6.780%	834	+5.818%
2026-03-20	0.0913	0.0913	0.0885	0.0885	-1.117%	10,400	-1.356%
2026-03-19	0.0889	0.0926	0.0888	0.0895	-2.186%	8,277	-2.458%
2026-03-18	0.0979	0.0979	0.0915	0.0915	-3.887%	1,579	-4.590%
2026-03-17	0.0948	0.0972	0.0948	0.0952	-2.259%	1,953	-8.298%
2026-03-16	0.0948	0.1000	0.0916	0.0974	+7.033%	11,715	-10.370%
2026-03-15	0.0946	0.0946	0.0892	0.0910	+1.904%	25,055	-4.066%
2026-03-14	0.0893	0.0893	0.0893	0.0893	-7.557%	100	-2.240%
2026-03-13	0.0897	0.0966	0.0897	0.0966	+7.572%	1,070	-9.627%
2026-03-12	0.0894	0.0898	0.0894	0.0898	-0.333%	422	-2.784%
2026-03-11	0.0902	0.0941	0.0896	0.0901	-0.332%	23,697	-3.108%
2026-03-10	0.0929	0.0960	0.0895	0.0904	0.000%	580	-3.429%
2026-03-09	0.0904	0.0904	0.0892	0.0904	+0.893%	23,314	-3.429%
2026-03-08	0.0901	0.0966	0.0894	0.0896	-1.647%	1,332	-2.567%
2026-03-07	0.0917	0.0936	0.0911	0.0911	-4.407%	2,153	-4.171%
2026-03-06	0.0953	0.0953	0.0953	0.0953	-0.729%	683	-8.395%
2026-03-05	0.1013	0.1013	0.0949	0.0960	-3.904%	5,390	-9.063%
2026-03-04	0.0924	0.1009	0.0924	0.0999	+3.309%	2,884	-12.613%
2026-03-03	0.0953	0.0986	0.0918	0.0967	-1.327%	1,004	-9.721%
2026-03-02	0.0969	0.1012	0.0952	0.0980	+6.291%	5,152	-10.918%
2026-03-01	0.0998	0.0999	0.0921	0.0922	+1.207%	2,250	-5.315%
2026-02-28	0.0937	0.0937	0.0900	0.0911	-3.496%	2,301	-4.171%
2026-02-27	0.0992	0.1002	0.0944	0.0944	+0.319%	1,527	-7.521%
2026-02-26	0.0977	0.0994	0.0937	0.0941	-7.016%	4,987	-7.226%
2026-02-25	0.0863	0.1016	0.0863	0.1012	+17.265%	12,559	-13.735%
2026-02-24	0.0888	0.0888	0.0863	0.0863	-2.815%	792	+1.159%
2026-02-23	0.0904	0.0904	0.0887	0.0888	-5.431%	3,601	-1.689%
2026-02-22	0.0992	0.0992	0.0926	0.0939	-2.996%	264	-7.029%
2026-02-21	0.0968	0.0968	0.0968	0.0968	+1.255%	11	-9.814%
2026-02-20	0.0977	0.0982	0.0947	0.0956	-2.548%	2,601	-8.682%
2026-02-19	0.0976	0.0981	0.0950	0.0981	+0.512%	2,618	-11.009%
2026-02-18	0.0988	0.0998	0.0976	0.0976	-0.102%	1,259	-10.553%
2026-02-17	0.1015	0.1015	0.0977	0.0977	-3.839%	823	-10.645%
2026-02-16	0.1038	0.1042	0.1000	0.1016	-1.646%	3,516	-14.075%
2026-02-15	0.1095	0.1095	0.1012	0.1033	-5.055%	5,485	-15.489%
2026-02-14	0.1049	0.1088	0.1049	0.1088	+9.567%	1,998	-19.761%
2026-02-13	0.0969	0.1045	0.0969	0.0993	+2.689%	5,733	-12.085%
2026-02-12	0.1000	0.1012	0.0967	0.0967	+4.881%	4,116	-9.721%
2026-02-11	0.0963	0.0963	0.0922	0.0922	-5.533%	739	-5.315%
2026-02-10	0.1028	0.1028	0.0973	0.0976	-5.426%	7,429	-10.553%
2026-02-09	0.1032	0.1032	0.1032	0.1032	+0.097%	135	-15.407%
2026-02-08	0.0986	0.1031	0.0986	0.1031	-4.004%	214	-15.325%
2026-02-07	0.1046	0.1087	0.0998	0.1074	+7.615%	5,188	-18.715%
2026-02-06	0.0900	0.1050	0.0887	0.0998	+7.659%	17,175	-12.525%
2026-02-05	0.1070	0.1071	0.0902	0.0927	-12.630%	8,694	-5.825%
2026-02-04	0.1117	0.1117	0.1052	0.1061	-8.139%	14,856	-17.719%
2026-02-03	0.1133	0.1159	0.1052	0.1155	+1.942%	8,120	-24.416%
2026-02-02	0.1090	0.1156	0.1089	0.1133	-0.962%	45,724	-22.948%
2026-02-01	0.1157	0.1157	0.1093	0.1144	+4.858%	1,947	-23.689%
2026-01-31	0.1239	0.1239	0.1090	0.1091	-14.094%	29,091	-19.982%
2026-01-30	0.1222	0.1270	0.1217	0.1270	+1.681%	40,074	-31.260%
2026-01-29	0.1333	0.1333	0.1231	0.1249	-6.302%	17,638	-30.104%
2026-01-28	0.1415	0.1415	0.1324	0.1333	-2.843%	15,851	-34.509%
2026-01-27	0.1439	0.1439	0.1369	0.1372	-3.039%	4,362	-36.370%
2026-01-26	0.1407	0.1490	0.1407	0.1415	-1.325%	14,753	-38.304%
2026-01-25	0.1550	0.1550	0.1390	0.1434	-10.207%	13,138	-39.121%
2026-01-24	0.1645	0.1645	0.1563	0.1597	-2.977%	16,953	-45.335%
2026-01-23	0.1685	0.1881	0.1646	0.1646	-2.315%	41,649	-46.962%
2026-01-22	0.1566	0.1784	0.1566	0.1685	+7.120%	37,750	-48.190%
2026-01-21	0.1503	0.1631	0.1487	0.1573	+4.103%	29,127	-44.501%
2026-01-20	0.1590	0.1657	0.1511	0.1511	-5.680%	24,962	-42.224%
2026-01-19	0.1526	0.1629	0.1416	0.1602	+4.229%	28,790	-45.506%
2026-01-18	0.1656	0.1789	0.1537	0.1537	-6.166%	53,210	-43.201%
2026-01-17	0.1473	0.1738	0.1424	0.1638	+15.760%	65,380	-46.703%
2026-01-16	0.1430	0.1493	0.1391	0.1415	-0.910%	7,474	-38.304%
2026-01-15	0.1541	0.1544	0.1428	0.1428	-4.290%	8,843	-38.866%
2026-01-14	0.1510	0.1575	0.1465	0.1492	+0.269%	35,992	-41.488%
2026-01-13	0.1345	0.1510	0.1345	0.1488	+10.632%	15,757	-41.331%
2026-01-12	0.1425	0.1425	0.1345	0.1345	-3.168%	5,887	-35.093%
2026-01-11	0.1450	0.1482	0.1389	0.1389	-6.402%	9,021	-37.149%
2026-01-10	0.1392	0.1493	0.1392	0.1484	+6.228%	4,741	-41.173%
2026-01-09	0.1369	0.1477	0.1369	0.1397	+2.195%	4,807	-37.509%
2026-01-08	0.1390	0.1435	0.1357	0.1367	-1.796%	1,615	-36.138%
2026-01-07	0.1456	0.1479	0.1392	0.1392	-4.461%	11,031	-37.284%
2026-01-06	0.1450	0.1473	0.1403	0.1457	+0.691%	6,820	-40.082%
2026-01-05	0.1399	0.1447	0.1359	0.1447	+5.852%	3,492	-39.668%
2026-01-04	0.1365	0.1419	0.1354	0.1367	+3.639%	3,385	-36.138%
2026-01-03	0.1314	0.1374	0.1313	0.1319	+0.381%	29,554	-33.813%
2026-01-02	0.1251	0.1314	0.1223	0.1314	+9.866%	4,091	-33.562%
2026-01-01	0.1309	0.1309	0.1194	0.1196	+0.251%	1,149	-27.007%
2025-12-31	0.1185	0.1289	0.1185	0.1193	+1.187%	14,403	-26.823%
2025-12-30	0.1206	0.1210	0.1140	0.1179	-2.239%	4,392	-25.954%
2025-12-29	0.1250	0.1250	0.1204	0.1206	-3.210%	11,002	-27.612%
2025-12-28	0.1228	0.1253	0.1148	0.1246	+9.298%	2,151	-29.936%
2025-12-27	0.1164	0.1227	0.1140	0.1140	-1.978%	4,219	-23.421%
2025-12-26	0.1142	0.1229	0.1142	0.1163	-4.043%	14,668	-24.936%
2025-12-25	0.1154	0.1212	0.1138	0.1212	+5.026%	299	-27.970%
2025-12-24	0.1158	0.1158	0.1138	0.1154	-0.345%	2,281	-24.350%
2025-12-23	0.1206	0.1258	0.1158	0.1158	-3.821%	2,936	-24.611%
2025-12-22	0.1241	0.1241	0.1204	0.1204	-9.337%	3,571	-27.492%
2025-12-21	0.1395	0.1395	0.1225	0.1328	+8.408%	3,765	-34.262%
2025-12-20	0.1258	0.1276	0.1225	0.1225	-2.932%	14,582	-28.735%
2025-12-19	0.1206	0.1262	0.1205	0.1262	+4.470%	1,271	-30.824%
2025-12-18	0.1269	0.1305	0.1206	0.1208	-5.992%	6,493	-27.732%
2025-12-17	0.1304	0.1441	0.1285	0.1285	-1.758%	11,205	-32.062%
2025-12-16	0.1353	0.1353	0.1303	0.1308	-2.895%	1,655	-33.257%
2025-12-15	0.1417	0.1444	0.1310	0.1347	-1.894%	4,189	-35.189%
2025-12-14	0.1420	0.1438	0.1373	0.1373	-3.649%	4,919	-36.417%
2025-12-13	0.1420	0.1425	0.1420	0.1425	+0.707%	1,936	-38.737%
2025-12-12	0.1472	0.1529	0.1415	0.1415	-3.872%	11,148	-38.304%
2025-12-11	0.1515	0.1515	0.1450	0.1472	-4.104%	7,302	-40.693%
2025-12-10	0.1536	0.1601	0.1483	0.1535	-2.042%	10,429	-43.127%
2025-12-09	0.1473	0.1607	0.1472	0.1567	+5.878%	7,848	-44.288%
2025-12-08	0.1515	0.1548	0.1480	0.1480	-2.310%	23,703	-41.014%
2025-12-07	0.1518	0.1545	0.1459	0.1515	-2.132%	11,375	-42.376%
2025-12-06	0.1518	0.1548	0.1498	0.1548	+5.306%	3,507	-43.605%
2025-12-05	0.1523	0.1558	0.1467	0.1470	-3.480%	4,961	-40.612%
2025-12-04	0.1581	0.1900	0.1470	0.1523	-7.304%	20,056	-42.679%
2025-12-03	0.1551	0.1643	0.1538	0.1643	+4.917%	3,110	-46.865%
2025-12-02	0.1470	0.1894	0.1470	0.1566	+6.531%	16,558	-44.253%
2025-12-01	0.1643	0.1643	0.1466	0.1470	-7.605%	9,111	-40.612%
2025-11-30	0.1594	0.1683	0.1591	0.1591	-3.283%	2,402	-45.129%
2025-11-29	0.1723	0.1723	0.1645	0.1645	-0.061%	1,379	-46.930%
2025-11-28	0.1653	0.1737	0.1646	0.1646	-5.997%	1,064	-46.962%
2025-11-27	0.1646	0.1751	0.1646	0.1751	+3.000%	921	-50.143%
2025-11-26	0.1606	0.1700	0.1578	0.1700	+3.093%	1,911	-48.647%
2025-11-25	0.1648	0.1723	0.1568	0.1649	+2.486%	11,978	-47.059%
2025-11-24	0.1611	0.1614	0.1575	0.1609	+0.312%	926	-45.743%
2025-11-23	0.1675	0.1678	0.1603	0.1604	+0.817%	1,003	-45.574%
2025-11-22	0.1678	0.1678	0.1583	0.1591	-4.731%	3,101	-45.129%
2025-11-21	0.1807	0.1808	0.1566	0.1670	-6.756%	12,580	-47.725%
2025-11-20	0.1846	0.1921	0.1712	0.1791	-6.279%	37,747	-51.256%
2025-11-19	0.1995	0.1995	0.1828	0.1911	+0.157%	30,102	-54.317%
2025-11-18	0.1890	0.1995	0.1859	0.1908	+0.792%	2,526	-54.245%
2025-11-17	0.2006	0.2047	0.1893	0.1893	-2.973%	4,494	-53.883%
2025-11-16	0.2043	0.2043	0.1934	0.1951	-2.156%	2,535	-55.254%
2025-11-15	0.2093	0.2107	0.1994	0.1994	+0.100%	1,769	-56.219%
2025-11-14	0.2128	0.2128	0.1972	0.1992	-6.391%	6,376	-56.175%
2025-11-13	0.2254	0.2255	0.2044	0.2128	-2.831%	12,389	-58.976%
2025-11-12	0.2235	0.2315	0.2153	0.2190	-2.623%	3,798	-60.137%
2025-11-11	0.2349	0.2435	0.2249	0.2249	-5.939%	12,095	-61.183%
2025-11-10	0.2383	0.2391	0.2289	0.2391	+0.378%	5,383	-63.488%
2025-11-09	0.2290	0.2382	0.2234	0.2382	+3.927%	11,800	-63.350%
2025-11-08	0.2357	0.2446	0.2259	0.2292	-3.373%	19,041	-61.911%
2025-11-07	0.2141	0.2450	0.2112	0.2372	+14.203%	100,487	-63.196%
2025-11-06	0.2074	0.2128	0.2037	0.2077	-3.125%	1,072	-57.968%
2025-11-05	0.1955	0.2152	0.1918	0.2144	+8.888%	10,489	-59.282%
2025-11-04	0.2127	0.2138	0.1883	0.1969	-5.654%	26,435	-55.663%
2025-11-03	0.2337	0.2337	0.1910	0.2087	-9.965%	9,259	-58.170%
2025-11-02	0.2341	0.2369	0.2265	0.2318	+0.826%	4,637	-62.338%
2025-11-01	0.2276	0.2341	0.2235	0.2299	+2.680%	1,772	-62.027%
2025-10-31	0.2228	0.2306	0.2216	0.2239	+1.404%	3,253	-61.009%
2025-10-30	0.2335	0.2340	0.2140	0.2208	-5.520%	7,701	-60.462%
2025-10-29	0.2321	0.2424	0.2319	0.2337	+0.646%	3,880	-62.644%
2025-10-28	0.2460	0.2460	0.2322	0.2322	-3.451%	3,463	-62.403%
2025-10-27	0.2498	0.2521	0.2405	0.2405	-3.684%	7,033	-63.701%
2025-10-26	0.2433	0.2497	0.2377	0.2497	+4.390%	4,497	-65.038%
2025-10-25	0.2392	0.2394	0.2392	0.2392	-1.320%	544	-63.503%
2025-10-24	0.2307	0.2483	0.2307	0.2424	+4.393%	9,575	-63.985%
2025-10-23	0.2304	0.2388	0.2294	0.2322	+1.664%	1,928	-62.403%
2025-10-22	0.2304	0.2368	0.2233	0.2284	-1.637%	19,156	-61.778%
2025-10-21	0.2377	0.2515	0.2279	0.2322	-4.208%	11,117	-62.403%
2025-10-20	0.2408	0.2461	0.2302	0.2424	+1.550%	6,445	-63.985%
2025-10-19	0.2236	0.2388	0.2226	0.2387	+4.009%	6,466	-63.427%
2025-10-18	0.2318	0.2319	0.2234	0.2295	-0.778%	1,269	-61.961%
2025-10-17	0.2448	0.2448	0.2158	0.2313	-5.707%	11,680	-62.257%
2025-10-16	0.2599	0.2654	0.2453	0.2453	-4.217%	17,641	-64.411%
2025-10-15	0.2718	0.2777	0.2541	0.2561	-3.613%	8,392	-65.912%
2025-10-14	0.2822	0.2822	0.2555	0.2657	-7.325%	15,899	-67.143%
2025-10-13	0.2675	0.2867	0.2597	0.2867	+9.469%	19,781	-69.550%
2025-10-12	0.2373	0.2692	0.2321	0.2619	+11.637%	30,823	-66.667%
2025-10-11	0.2322	0.2496	0.2149	0.2346	+1.034%	127,099	-62.788%
2025-10-10	0.3143	0.3352	0.1401	0.2322	-26.215%	127,807	-62.403%
2025-10-09	0.3231	0.3263	0.3067	0.3147	-2.750%	31,625	-72.259%
2025-10-08	0.3211	0.3311	0.3174	0.3236	-0.736%	10,243	-73.022%
2025-10-07	0.3478	0.3571	0.3195	0.3260	-4.956%	35,264	-73.221%
2025-10-06	0.3315	0.3562	0.3312	0.3430	+3.034%	18,039	-74.548%
2025-10-05	0.3403	0.3562	0.3329	0.3329	-1.480%	9,061	-73.776%
2025-10-04	0.3510	0.3520	0.3296	0.3379	-0.793%	7,409	-74.164%
2025-10-03	0.3392	0.3533	0.3305	0.3406	+0.472%	69,062	-74.369%
2025-10-02	0.3086	0.3390	0.3053	0.3390	+10.568%	36,780	-74.248%
2025-10-01	0.2909	0.3066	0.2825	0.3066	+8.186%	7,989	-71.526%
2025-09-30	0.2865	0.2890	0.2782	0.2834	-2.879%	23,841	-69.195%
2025-09-29	0.2890	0.2955	0.2845	0.2918	+0.725%	4,614	-70.082%
2025-09-28	0.2823	0.3152	0.2763	0.2897	+2.585%	97,666	-69.865%
2025-09-27	0.2841	0.3088	0.2824	0.2824	-0.563%	20,394	-69.086%
2025-09-26	0.2780	0.2886	0.2780	0.2840	+2.936%	24,232	-69.261%
2025-09-25	0.2909	0.2936	0.2745	0.2759	-6.029%	90,051	-68.358%
2025-09-24	0.2885	0.2976	0.2865	0.2936	-0.407%	2,559	-70.266%
2025-09-23	0.2907	0.2989	0.2889	0.2948	+1.480%	78,697	-70.387%
2025-09-22	0.3120	0.3120	0.2805	0.2905	-6.921%	45,309	-69.948%
2025-09-21	0.3227	0.3272	0.3121	0.3121	-3.375%	33,648	-72.028%
2025-09-20	0.3238	0.3304	0.3230	0.3230	-1.824%	1,516	-72.972%
2025-09-19	0.3492	0.3492	0.3221	0.3290	-3.632%	89,250	-73.465%
2025-09-18	0.3463	0.3540	0.3396	0.3414	-2.735%	11,469	-74.429%
2025-09-17	0.3518	0.3697	0.3308	0.3510	+1.769%	53,371	-75.128%
2025-09-16	0.3292	0.3514	0.3283	0.3449	+4.011%	13,419	-74.688%
2025-09-15	0.3525	0.3710	0.3281	0.3316	-4.300%	68,721	-73.673%
2025-09-14	0.3679	0.3679	0.3376	0.3465	-6.098%	78,234	-74.805%
2025-09-13	0.3313	0.3910	0.3267	0.3690	+12.637%	79,260	-76.341%
2025-09-12	0.3262	0.3355	0.3175	0.3276	+2.760%	23,646	-73.352%
2025-09-11	0.3152	0.3305	0.3152	0.3188	-0.313%	6,479	-72.616%
2025-09-10	0.3162	0.3262	0.3143	0.3198	-1.021%	15,537	-72.702%
2025-09-09	0.3238	0.3329	0.3161	0.3231	-0.062%	24,206	-72.981%
2025-09-08	0.3231	0.3319	0.3175	0.3233	+1.253%	11,640	-72.997%
2025-09-07	0.3200	0.3305	0.3138	0.3193	+2.471%	23,497	-72.659%
2025-09-06	0.3160	0.3160	0.3114	0.3116	-1.424%	1,195	-71.983%
2025-09-05	0.3018	0.3318	0.2946	0.3161	+4.877%	15,704	-72.382%
2025-09-04	0.3124	0.3170	0.2934	0.3014	-1.051%	18,733	-71.035%
2025-09-03	0.3013	0.3113	0.2956	0.3046	+2.352%	13,908	-71.339%
2025-09-02	0.2866	0.3055	0.2816	0.2976	+3.838%	34,606	-70.665%
2025-09-01	0.2947	0.3012	0.2791	0.2866	-0.452%	10,134	-69.539%
2025-08-31	0.2866	0.3232	0.2866	0.2879	+3.079%	48,942	-69.677%
2025-08-30	0.2784	0.2880	0.2784	0.2793	+0.504%	2,762	-68.743%
2025-08-29	0.2968	0.2977	0.2779	0.2779	-6.368%	10,890	-68.586%
2025-08-28	0.2830	0.2968	0.2830	0.2968	+4.581%	13,370	-70.586%
2025-08-27	0.2830	0.2910	0.2830	0.2838	+0.283%	4,805	-69.239%
2025-08-26	0.2760	0.2910	0.2744	0.2830	+4.274%	15,706	-69.152%
2025-08-25	0.2943	0.3021	0.2698	0.2714	-7.813%	143,633	-67.833%
2025-08-24	0.3024	0.3136	0.2910	0.2944	-2.838%	24,081	-70.346%
2025-08-23	0.3025	0.3113	0.2965	0.3030	-2.321%	87,306	-71.188%
2025-08-22	0.2803	0.3107	0.2677	0.3102	+10.391%	11,126	-71.857%
2025-08-21	0.2825	0.2881	0.2741	0.2810	-1.748%	2,112	-68.932%
2025-08-20	0.2704	0.2865	0.2704	0.2860	+3.473%	15,901	-69.476%
2025-08-19	0.2848	0.2848	0.2700	0.2764	-4.492%	6,014	-68.415%
2025-08-18	0.2953	0.2953	0.2802	0.2894	-2.031%	8,778	-69.834%
2025-08-17	0.2937	0.3056	0.2932	0.2954	+0.442%	2,115	-70.447%
2025-08-16	0.2905	0.3011	0.2835	0.2941	+1.344%	11,301	-70.316%
2025-08-15	0.2910	0.2968	0.2795	0.2902	-0.103%	9,352	-69.917%
2025-08-14	0.3137	0.3270	0.2824	0.2905	-7.396%	25,323	-69.948%
2025-08-13	0.3072	0.3211	0.3040	0.3137	+2.116%	22,091	-72.171%
2025-08-12	0.2890	0.3130	0.2889	0.3072	+6.298%	46,696	-71.582%
2025-08-11	0.3041	0.3160	0.2890	0.2890	-5.924%	20,914	-69.792%
2025-08-10	0.3090	0.3183	0.3000	0.3072	-2.908%	9,158	-71.582%
2025-08-09	0.2991	0.3170	0.2991	0.3164	+6.068%	6,558	-72.408%
2025-08-08	0.2977	0.3051	0.2892	0.2983	+0.948%	9,490	-70.734%
2025-08-07	0.2763	0.2955	0.2763	0.2955	+6.142%	2,584	-70.457%
2025-08-06	0.2693	0.2850	0.2692	0.2784	+2.015%	1,405	-68.642%
2025-08-05	0.2806	0.2894	0.2717	0.2729	-3.569%	4,088	-68.010%
2025-08-04	0.2811	0.2894	0.2766	0.2830	+1.652%	5,015	-69.152%
2025-08-03	0.2695	0.2784	0.2665	0.2784	+5.534%	2,850	-68.642%
2025-08-02	0.2755	0.2766	0.2635	0.2638	-4.247%	6,603	-66.907%
2025-08-01	0.2814	0.2840	0.2657	0.2755	-1.290%	9,580	-68.312%
2025-07-31	0.2953	0.3005	0.2768	0.2791	-5.486%	5,299	-68.721%
2025-07-30	0.3025	0.3025	0.2764	0.2953	-2.606%	9,649	-70.437%
2025-07-29	0.2987	0.3090	0.2941	0.3032	+0.198%	7,860	-71.207%
2025-07-28	0.3270	0.3326	0.3021	0.3026	-7.092%	10,239	-71.150%
2025-07-27	0.3132	0.3315	0.3127	0.3257	+3.991%	9,525	-73.196%
2025-07-26	0.3168	0.3199	0.3121	0.3132	-1.136%	15,632	-72.126%
2025-07-25	0.3066	0.3168	0.2980	0.3168	-0.252%	11,144	-72.443%
2025-07-24	0.3182	0.3197	0.2976	0.3176	+3.217%	8,481	-72.513%
2025-07-23	0.3516	0.3559	0.3028	0.3077	-12.709%	13,542	-71.628%
2025-07-22	0.3559	0.3573	0.3331	0.3525	+0.571%	21,092	-75.234%
2025-07-21	0.3486	0.3641	0.3471	0.3505	-0.114%	17,572	-75.093%
2025-07-20	0.3313	0.3655	0.3101	0.3509	+5.884%	67,319	-75.121%
2025-07-19	0.3228	0.3406	0.3180	0.3314	+2.823%	15,132	-73.657%
2025-07-18	0.3218	0.3529	0.3208	0.3223	+0.031%	45,477	-72.913%
2025-07-17	0.3178	0.3321	0.3087	0.3222	+1.672%	38,259	-72.905%
2025-07-16	0.3183	0.3271	0.3085	0.3169	+0.924%	20,629	-72.452%
2025-07-15	0.3106	0.3177	0.2976	0.3140	+2.380%	15,105	-72.197%
2025-07-14	0.3218	0.3342	0.3059	0.3067	-3.188%	18,817	-71.536%
2025-07-13	0.3052	0.3385	0.3046	0.3168	+3.801%	35,250	-72.443%
2025-07-12	0.2998	0.3136	0.2953	0.3052	+0.461%	12,541	-71.396%
2025-07-11	0.2992	0.3177	0.2976	0.3038	+1.065%	31,856	-71.264%
2025-07-10	0.2796	0.3045	0.2796	0.3006	+7.665%	24,275	-70.958%
2025-07-09	0.2637	0.2850	0.2637	0.2792	+5.239%	13,772	-68.732%
2025-07-08	0.2603	0.2710	0.2562	0.2653	+1.028%	6,978	-67.094%
2025-07-07	0.2623	0.2679	0.2598	0.2626	+0.114%	2,303	-66.756%
2025-07-06	0.2517	0.2682	0.2517	0.2623	+1.667%	4,018	-66.717%
2025-07-05	0.2589	0.2589	0.2511	0.2580	+1.097%	3,550	-66.163%
2025-07-04	0.2683	0.2683	0.2547	0.2552	-6.004%	4,020	-65.792%
2025-07-03	0.2663	0.2737	0.2661	0.2715	+1.457%	10,161	-67.845%
2025-07-02	0.2392	0.2886	0.2385	0.2676	+11.037%	31,443	-67.377%
2025-07-01	0.2538	0.2555	0.2393	0.2410	-4.893%	6,785	-63.776%
2025-06-30	0.2559	0.2564	0.2455	0.2534	-2.011%	5,866	-65.549%
2025-06-29	0.2527	0.2613	0.2471	0.2586	+5.637%	4,382	-66.241%
2025-06-28	0.2483	0.2524	0.2433	0.2448	+0.907%	3,779	-64.338%
2025-06-27	0.2471	0.2502	0.2425	0.2426	-3.997%	5,912	-64.015%
2025-06-26	0.2610	0.2610	0.2443	0.2527	-0.512%	4,752	-65.453%
2025-06-25	0.2577	0.2636	0.2540	0.2540	-1.893%	4,555	-65.630%
2025-06-24	0.2629	0.2670	0.2569	0.2589	+0.232%	6,147	-66.280%
2025-06-23	0.2374	0.2622	0.2333	0.2583	+11.384%	19,153	-66.202%
2025-06-22	0.2383	0.2411	0.2230	0.2319	-2.358%	16,549	-62.354%
2025-06-21	0.2490	0.2548	0.2322	0.2375	-3.612%	13,272	-63.242%
2025-06-20	0.2527	0.2595	0.2409	0.2464	-2.454%	21,094	-64.570%
2025-06-19	0.2525	0.2551	0.2503	0.2526	-2.017%	4,647	-65.439%
2025-06-18	0.2532	0.2578	0.2478	0.2578	+1.257%	3,111	-66.137%
2025-06-17	0.2635	0.2695	0.2527	0.2546	-4.358%	5,927	-65.711%
2025-06-16	0.2568	0.2743	0.2568	0.2662	+3.539%	5,519	-67.205%
2025-06-15	0.2652	0.2673	0.2571	0.2571	-0.925%	1,899	-66.044%
2025-06-14	0.2663	0.2665	0.2595	0.2595	-2.627%	7,353	-66.358%
2025-06-13	0.2723	0.2723	0.2525	0.2665	-2.130%	6,060	-67.242%
2025-06-12	0.2863	0.2871	0.2723	0.2723	-5.941%	7,690	-67.940%
2025-06-11	0.2986	0.3002	0.2889	0.2895	-4.581%	4,662	-69.845%
2025-06-10	0.2930	0.3034	0.2868	0.3034	+3.762%	37,507	-71.226%
2025-06-09	0.2778	0.2924	0.2725	0.2924	+4.131%	9,998	-70.144%
2025-06-08	0.2786	0.2837	0.2771	0.2808	+1.408%	511	-68.910%
2025-06-07	0.2713	0.2827	0.2713	0.2769	+3.398%	5,552	-68.472%
2025-06-06	0.2605	0.2768	0.2598	0.2678	+4.446%	12,878	-67.401%
2025-06-05	0.2790	0.2790	0.2564	0.2564	-7.068%	26,971	-65.952%
2025-06-04	0.2877	0.2877	0.2759	0.2759	-3.498%	20,933	-68.358%
2025-06-03	0.2860	0.2898	0.2813	0.2859	+0.847%	7,863	-69.465%
2025-06-02	0.2744	0.2837	0.2694	0.2835	+2.162%	18,243	-69.206%
2025-06-01	0.2732	0.2783	0.2676	0.2775	+0.616%	4,265	-68.541%
2025-05-31	0.2676	0.2758	0.2635	0.2758	+1.846%	9,800	-68.347%
2025-05-30	0.2918	0.2918	0.2701	0.2708	-7.640%	7,771	-67.762%
2025-05-29	0.3136	0.3136	0.2932	0.2932	-5.113%	5,096	-70.225%
2025-05-28	0.3114	0.3176	0.2995	0.3090	-2.029%	8,242	-71.748%
2025-05-27	0.3066	0.3183	0.3017	0.3154	+2.336%	11,629	-72.321%
2025-05-26	0.3132	0.3183	0.3072	0.3082	-1.722%	9,095	-71.674%
2025-05-25	0.3081	0.3136	0.2992	0.3136	-0.032%	8,107	-72.162%
2025-05-24	0.3112	0.3176	0.3108	0.3137	-0.539%	3,478	-72.171%
2025-05-23	0.3448	0.3499	0.3154	0.3154	-6.215%	27,892	-72.321%
2025-05-22	0.3280	0.3459	0.3263	0.3363	+4.085%	29,478	-74.041%
2025-05-21	0.3218	0.3280	0.3066	0.3231	-0.216%	5,195	-72.981%
2025-05-20	0.3268	0.3280	0.3111	0.3238	-0.369%	2,311	-73.039%
2025-05-19	0.3430	0.3444	0.3148	0.3250	-3.818%	27,504	-73.138%
2025-05-18	0.3244	0.3448	0.3207	0.3379	+4.516%	9,890	-74.164%
2025-05-17	0.3304	0.3367	0.3233	0.3233	-3.608%	3,483	-72.997%
2025-05-16	0.3431	0.3513	0.3354	0.3354	+0.149%	18,561	-73.971%
2025-05-15	0.3621	0.3624	0.3349	0.3349	-6.843%	17,871	-73.933%
2025-05-14	0.3800	0.4041	0.3579	0.3595	-4.541%	29,710	-75.716%
2025-05-13	0.3659	0.3785	0.3485	0.3766	+2.616%	15,951	-76.819%
2025-05-12	0.3664	0.3808	0.3485	0.3670	+0.493%	40,478	-76.213%
2025-05-11	0.3851	0.3865	0.3595	0.3652	-4.846%	17,036	-76.095%
2025-05-10	0.3531	0.3838	0.3501	0.3838	+8.972%	25,610	-77.254%
2025-05-09	0.3331	0.3522	0.3319	0.3522	+7.117%	50,506	-75.213%
2025-05-08	0.2999	0.3361	0.2991	0.3288	+10.114%	15,310	-73.449%
2025-05-07	0.2934	0.2986	0.2888	0.2986	+3.322%	3,144	-70.764%
2025-05-06	0.2976	0.3024	0.2802	0.2890	-2.857%	4,323	-69.792%
2025-05-05	0.2923	0.3011	0.2888	0.2975	+3.120%	5,023	-70.655%
2025-05-04	0.3008	0.3024	0.2876	0.2885	-4.597%	5,338	-69.740%
2025-05-03	0.3175	0.3175	0.2963	0.3024	-3.387%	7,133	-71.131%
2025-05-02	0.3151	0.3218	0.3130	0.3130	-2.065%	2,710	-72.109%
2025-05-01	0.3186	0.3231	0.3109	0.3196	+1.428%	18,926	-72.685%
2025-04-30	0.3103	0.3203	0.3040	0.3151	+2.772%	18,354	-72.295%
2025-04-29	0.3218	0.3303	0.3066	0.3066	-3.220%	8,947	-71.526%

.dark-mode .rBP5Mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBP5Mx{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether (BINANCEUS:MANAUSDT)crypto Binance.US

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US