Dark

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US

Real-time

Jun 23, 2026 9:32:06 AM EDT

0.0708000USDT-3.673%(-0.0027000)7,640MANA560USDT

0.0697000Bid 0.0745000Ask 0.0048000Spread

Composite
0.0714000 Huobi
0.0714000 Binance
0.0712000 OKX
0.0711500 HitBTC
0.0709842 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0733	0.0733	0.0701	0.0708	-3.673%	804	0.000%
2026-06-22	0.0735	0.0735	0.0735	0.0735	-1.606%	6,836	-3.673%
2026-06-21	0.0765	0.0765	0.0747	0.0747	-5.801%	159	-5.221%
2026-06-20	0.0681	0.0801	0.0666	0.0793	+21.626%	5,958	-10.719%
2026-06-19	0.0657	0.0657	0.0652	0.0652	0.000%	1,778	+8.589%
2026-06-18	0.0678	0.0681	0.0652	0.0652	-4.258%	10,105	+8.589%
2026-06-17	0.0699	0.0699	0.0677	0.0681	-1.447%	43,782	+3.965%
2026-06-16	0.0684	0.0691	0.0674	0.0691	+1.023%	3,167	+2.460%
2026-06-15	0.0674	0.0709	0.0674	0.0684	+0.293%	2,947	+3.509%
2026-06-14	0.0660	0.0682	0.0648	0.0682	+1.488%	1,854	+3.812%
2026-06-13	0.0666	0.0673	0.0666	0.0672	-0.297%	467	+5.357%
2026-06-12	0.0671	0.0683	0.0668	0.0674	+1.201%	3,530	+5.045%
2026-06-11	0.0651	0.0673	0.0630	0.0666	+2.147%	3,445	+6.306%
2026-06-10	0.0643	0.0670	0.0630	0.0652	-0.912%	3,721	+8.589%
2026-06-09	0.0668	0.0668	0.0658	0.0658	-2.374%	1,849	+7.599%
2026-06-08	0.0653	0.0674	0.0648	0.0674	-0.736%	335	+5.045%
2026-06-07	0.0667	0.0686	0.0652	0.0679	+6.426%	2,987	+4.271%
2026-06-06	0.0675	0.0675	0.0638	0.0638	-5.481%	4,339	+10.972%
2026-06-05	0.0715	0.0721	0.0664	0.0675	-5.726%	7,694	+4.889%
2026-06-04	0.0772	0.0786	0.0702	0.0716	-8.790%	5,390	-1.117%
2026-06-03	0.0795	0.0795	0.0781	0.0785	+1.816%	10,284	-9.809%
2026-06-02	0.0827	0.0835	0.0771	0.0771	-7.554%	8,709	-8.171%
2026-06-01	0.0863	0.0864	0.0829	0.0834	+0.603%	6,762	-15.108%
2026-05-31	0.0830	0.0860	0.0829	0.0829	-0.956%	745	-14.596%
2026-05-30	0.0825	0.0862	0.0825	0.0837	-0.947%	2,840	-15.412%
2026-05-29	0.0809	0.0845	0.0809	0.0845	+1.807%	893	-16.213%
2026-05-28	0.0835	0.0835	0.0809	0.0830	-1.542%	3,090	-14.699%
2026-05-27	0.0835	0.0865	0.0828	0.0843	-4.638%	1,466	-16.014%
2026-05-26	0.0884	0.0884	0.0884	0.0884	+2.552%	559	-19.910%
2026-05-25	0.0848	0.0879	0.0848	0.0862	+2.741%	766	-17.865%
2026-05-24	0.0846	0.0853	0.0831	0.0839	-1.294%	1,957	-15.614%
2026-05-23	0.0831	0.0853	0.0831	0.0850	+0.950%	1,463	-16.706%
2026-05-22	0.0870	0.0870	0.0842	0.0842	-1.750%	1,468	-15.914%
2026-05-21	0.0873	0.0891	0.0857	0.0857	-2.169%	1,628	-17.386%
2026-05-20	0.0838	0.0876	0.0838	0.0876	-1.573%	450	-19.178%
2026-05-19	0.0850	0.0890	0.0850	0.0890	-0.112%	1,098	-20.449%
2026-05-18	0.0852	0.0939	0.0837	0.0891	+3.364%	1,618	-20.539%
2026-05-17	0.0883	0.0883	0.0862	0.0862	-2.489%	2,614	-17.865%
2026-05-16	0.0874	0.0892	0.0874	0.0884	-3.913%	622	-19.910%
2026-05-15	0.0960	0.0969	0.0910	0.0920	-5.155%	4,428	-23.043%
2026-05-14	0.0932	0.0970	0.0932	0.0970	+4.752%	7,256	-27.010%
2026-05-13	0.0964	0.0982	0.0926	0.0926	-3.441%	1,478	-23.542%
2026-05-12	0.0961	0.1032	0.0957	0.0959	-0.519%	9,514	-26.173%
2026-05-11	0.1015	0.1015	0.0964	0.0964	-5.583%	2,113	-26.556%
2026-05-10	0.0947	0.1026	0.0938	0.1021	+7.814%	11,718	-30.656%
2026-05-09	0.0988	0.0990	0.0924	0.0947	+4.295%	2,253	-25.238%
2026-05-08	0.0912	0.0952	0.0892	0.0908	+0.889%	1,989	-22.026%
2026-05-07	0.0891	0.0920	0.0884	0.0900	-0.222%	1,099	-21.333%
2026-05-06	0.0915	0.0936	0.0902	0.0902	+3.797%	446	-21.508%
2026-05-05	0.0890	0.0890	0.0869	0.0869	-0.458%	1,584	-18.527%
2026-05-04	0.0879	0.0879	0.0873	0.0873	-0.908%	133	-18.900%
2026-05-03	0.0881	0.0881	0.0881	0.0881	+0.114%	229	-19.637%
2026-05-02	0.0892	0.0917	0.0880	0.0880	-1.566%	1,803	-19.545%
2026-05-01	0.0906	0.0906	0.0872	0.0894	+1.822%	465	-20.805%
2026-04-30	0.0887	0.0909	0.0878	0.0878	-1.899%	379	-19.362%
2026-04-29	0.0920	0.0920	0.0895	0.0895	-1.540%	2,496	-20.894%
2026-04-28	0.0902	0.0951	0.0902	0.0909	-4.916%	1,976	-22.112%
2026-04-27	0.0956	0.0956	0.0956	0.0956	+0.210%	51	-25.941%
2026-04-26	0.0951	0.0983	0.0902	0.0954	-4.600%	3,747	-25.786%
2026-04-25	0.0991	0.1000	0.0991	0.1000	+11.732%	288	-29.200%
2026-04-24	0.0911	0.0930	0.0876	0.0895	-1.432%	1,181	-20.894%
2026-04-23	0.0891	0.0911	0.0891	0.0908	-0.329%	3,004	-22.026%
2026-04-22	0.0918	0.0929	0.0891	0.0911	-0.978%	1,583	-22.283%
2026-04-21	0.0917	0.0932	0.0898	0.0920	+0.327%	6,294	-23.043%
2026-04-20	0.0901	0.0930	0.0896	0.0917	+2.002%	7,056	-22.792%
2026-04-19	0.0910	0.0938	0.0899	0.0899	-2.176%	6,120	-21.246%
2026-04-18	0.0970	0.0973	0.0915	0.0919	-3.059%	497	-22.960%
2026-04-17	0.0935	0.0948	0.0916	0.0948	-1.250%	2,293	-25.316%
2026-04-16	0.0922	0.0960	0.0912	0.0960	+9.339%	3,507	-26.250%
2026-04-15	0.0867	0.0895	0.0822	0.0878	+5.402%	5,658	-19.362%
2026-04-14	0.0893	0.0894	0.0806	0.0833	-7.135%	7,985	-15.006%
2026-04-13	0.0862	0.0897	0.0850	0.0897	+4.912%	1,471	-21.070%
2026-04-12	0.0861	0.0908	0.0855	0.0855	-5.000%	3,353	-17.193%
2026-04-11	0.0885	0.0903	0.0877	0.0900	0.000%	3,147	-21.333%
2026-04-10	0.0889	0.0924	0.0881	0.0900	-0.990%	1,244	-21.333%
2026-04-09	0.0855	0.0935	0.0855	0.0909	+6.440%	4,586	-22.112%
2026-04-08	0.0869	0.0886	0.0854	0.0854	-3.065%	2,427	-17.096%
2026-04-07	0.0838	0.0881	0.0836	0.0881	+1.850%	3,459	-19.637%
2026-04-06	0.0859	0.0880	0.0859	0.0865	+1.885%	383	-18.150%
2026-04-05	0.0870	0.0870	0.0831	0.0849	-2.526%	2,244	-16.608%
2026-04-04	0.0876	0.0887	0.0871	0.0871	-1.135%	1,381	-18.714%
2026-04-03	0.0861	0.0881	0.0833	0.0881	+5.889%	4,228	-19.637%
2026-04-02	0.0869	0.0869	0.0821	0.0832	-5.776%	1,422	-14.904%
2026-04-01	0.0887	0.0887	0.0861	0.0883	+5.875%	1,223	-19.819%
2026-03-30	0.0811	0.0834	0.0795	0.0834	+4.250%	629	-15.108%
2026-03-29	0.0801	0.0846	0.0800	0.0800	-0.867%	2,838	-11.500%
2026-03-28	0.0802	0.0809	0.0802	0.0807	+0.248%	856	-12.268%
2026-03-27	0.0812	0.0812	0.0803	0.0805	-3.245%	1,944	-12.050%
2026-03-26	0.0866	0.0869	0.0832	0.0832	-3.480%	666	-14.904%
2026-03-25	0.0832	0.0922	0.0832	0.0862	0.000%	7,854	-17.865%
2026-03-24	0.0899	0.0899	0.0811	0.0862	0.000%	2,548	-17.865%
2026-03-23	0.0833	0.0862	0.0811	0.0862	+7.214%	871	-17.865%
2026-03-22	0.0822	0.0834	0.0804	0.0804	-2.545%	436	-11.940%
2026-03-21	0.0908	0.0908	0.0825	0.0825	-6.780%	834	-14.182%
2026-03-20	0.0913	0.0913	0.0885	0.0885	-1.117%	10,400	-20.000%
2026-03-19	0.0889	0.0926	0.0888	0.0895	-2.186%	8,277	-20.894%
2026-03-18	0.0979	0.0979	0.0915	0.0915	-3.887%	1,579	-22.623%
2026-03-17	0.0948	0.0972	0.0948	0.0952	-2.259%	1,953	-25.630%
2026-03-16	0.0948	0.1000	0.0916	0.0974	+7.033%	11,715	-27.310%
2026-03-15	0.0946	0.0946	0.0892	0.0910	+1.904%	25,055	-22.198%
2026-03-14	0.0893	0.0893	0.0893	0.0893	-7.557%	100	-20.717%
2026-03-13	0.0897	0.0966	0.0897	0.0966	+7.572%	1,070	-26.708%
2026-03-12	0.0894	0.0898	0.0894	0.0898	-0.333%	422	-21.158%
2026-03-11	0.0902	0.0941	0.0896	0.0901	-0.332%	23,697	-21.421%
2026-03-10	0.0929	0.0960	0.0895	0.0904	0.000%	580	-21.681%
2026-03-09	0.0904	0.0904	0.0892	0.0904	+0.893%	23,314	-21.681%
2026-03-08	0.0901	0.0966	0.0894	0.0896	-1.647%	1,332	-20.982%
2026-03-07	0.0917	0.0936	0.0911	0.0911	-4.407%	2,153	-22.283%
2026-03-06	0.0953	0.0953	0.0953	0.0953	-0.729%	683	-25.708%
2026-03-05	0.1013	0.1013	0.0949	0.0960	-3.904%	5,390	-26.250%
2026-03-04	0.0924	0.1009	0.0924	0.0999	+3.309%	2,884	-29.129%
2026-03-03	0.0953	0.0986	0.0918	0.0967	-1.327%	1,004	-26.784%
2026-03-02	0.0969	0.1012	0.0952	0.0980	+6.291%	5,152	-27.755%
2026-03-01	0.0998	0.0999	0.0921	0.0922	+1.207%	2,250	-23.210%
2026-02-28	0.0937	0.0937	0.0900	0.0911	-3.496%	2,301	-22.283%
2026-02-27	0.0992	0.1002	0.0944	0.0944	+0.319%	1,527	-25.000%
2026-02-26	0.0977	0.0994	0.0937	0.0941	-7.016%	4,987	-24.761%
2026-02-25	0.0863	0.1016	0.0863	0.1012	+17.265%	12,559	-30.040%
2026-02-24	0.0888	0.0888	0.0863	0.0863	-2.815%	792	-17.961%
2026-02-23	0.0904	0.0904	0.0887	0.0888	-5.431%	3,601	-20.270%
2026-02-22	0.0992	0.0992	0.0926	0.0939	-2.996%	264	-24.601%
2026-02-21	0.0968	0.0968	0.0968	0.0968	+1.255%	11	-26.860%
2026-02-20	0.0977	0.0982	0.0947	0.0956	-2.548%	2,601	-25.941%
2026-02-19	0.0976	0.0981	0.0950	0.0981	+0.512%	2,618	-27.829%
2026-02-18	0.0988	0.0998	0.0976	0.0976	-0.102%	1,259	-27.459%
2026-02-17	0.1015	0.1015	0.0977	0.0977	-3.839%	823	-27.533%
2026-02-16	0.1038	0.1042	0.1000	0.1016	-1.646%	3,516	-30.315%
2026-02-15	0.1095	0.1095	0.1012	0.1033	-5.055%	5,485	-31.462%
2026-02-14	0.1049	0.1088	0.1049	0.1088	+9.567%	1,998	-34.926%
2026-02-13	0.0969	0.1045	0.0969	0.0993	+2.689%	5,733	-28.701%
2026-02-12	0.1000	0.1012	0.0967	0.0967	+4.881%	4,116	-26.784%
2026-02-11	0.0963	0.0963	0.0922	0.0922	-5.533%	739	-23.210%
2026-02-10	0.1028	0.1028	0.0973	0.0976	-5.426%	7,429	-27.459%
2026-02-09	0.1032	0.1032	0.1032	0.1032	+0.097%	135	-31.395%
2026-02-08	0.0986	0.1031	0.0986	0.1031	-4.004%	214	-31.329%
2026-02-07	0.1046	0.1087	0.0998	0.1074	+7.615%	5,188	-34.078%
2026-02-06	0.0900	0.1050	0.0887	0.0998	+7.659%	17,175	-29.058%
2026-02-05	0.1070	0.1071	0.0902	0.0927	-12.630%	8,694	-23.625%
2026-02-04	0.1117	0.1117	0.1052	0.1061	-8.139%	14,856	-33.270%
2026-02-03	0.1133	0.1159	0.1052	0.1155	+1.942%	8,120	-38.701%
2026-02-02	0.1090	0.1156	0.1089	0.1133	-0.962%	45,724	-37.511%
2026-02-01	0.1157	0.1157	0.1093	0.1144	+4.858%	1,947	-38.112%
2026-01-31	0.1239	0.1239	0.1090	0.1091	-14.094%	29,091	-35.105%
2026-01-30	0.1222	0.1270	0.1217	0.1270	+1.681%	40,074	-44.252%
2026-01-29	0.1333	0.1333	0.1231	0.1249	-6.302%	17,638	-43.315%
2026-01-28	0.1415	0.1415	0.1324	0.1333	-2.843%	15,851	-46.887%
2026-01-27	0.1439	0.1439	0.1369	0.1372	-3.039%	4,362	-48.397%
2026-01-26	0.1407	0.1490	0.1407	0.1415	-1.325%	14,753	-49.965%
2026-01-25	0.1550	0.1550	0.1390	0.1434	-10.207%	13,138	-50.628%
2026-01-24	0.1645	0.1645	0.1563	0.1597	-2.977%	16,953	-55.667%
2026-01-23	0.1685	0.1881	0.1646	0.1646	-2.315%	41,649	-56.987%
2026-01-22	0.1566	0.1784	0.1566	0.1685	+7.120%	37,750	-57.982%
2026-01-21	0.1503	0.1631	0.1487	0.1573	+4.103%	29,127	-54.990%
2026-01-20	0.1590	0.1657	0.1511	0.1511	-5.680%	24,962	-53.144%
2026-01-19	0.1526	0.1629	0.1416	0.1602	+4.229%	28,790	-55.805%
2026-01-18	0.1656	0.1789	0.1537	0.1537	-6.166%	53,210	-53.936%
2026-01-17	0.1473	0.1738	0.1424	0.1638	+15.760%	65,380	-56.777%
2026-01-16	0.1430	0.1493	0.1391	0.1415	-0.910%	7,474	-49.965%
2026-01-15	0.1541	0.1544	0.1428	0.1428	-4.290%	8,843	-50.420%
2026-01-14	0.1510	0.1575	0.1465	0.1492	+0.269%	35,992	-52.547%
2026-01-13	0.1345	0.1510	0.1345	0.1488	+10.632%	15,757	-52.419%
2026-01-12	0.1425	0.1425	0.1345	0.1345	-3.168%	5,887	-47.361%
2026-01-11	0.1450	0.1482	0.1389	0.1389	-6.402%	9,021	-49.028%
2026-01-10	0.1392	0.1493	0.1392	0.1484	+6.228%	4,741	-52.291%
2026-01-09	0.1369	0.1477	0.1369	0.1397	+2.195%	4,807	-49.320%
2026-01-08	0.1390	0.1435	0.1357	0.1367	-1.796%	1,615	-48.208%
2026-01-07	0.1456	0.1479	0.1392	0.1392	-4.461%	11,031	-49.138%
2026-01-06	0.1450	0.1473	0.1403	0.1457	+0.691%	6,820	-51.407%
2026-01-05	0.1399	0.1447	0.1359	0.1447	+5.852%	3,492	-51.071%
2026-01-04	0.1365	0.1419	0.1354	0.1367	+3.639%	3,385	-48.208%
2026-01-03	0.1314	0.1374	0.1313	0.1319	+0.381%	29,554	-46.323%
2026-01-02	0.1251	0.1314	0.1223	0.1314	+9.866%	4,091	-46.119%
2026-01-01	0.1309	0.1309	0.1194	0.1196	+0.251%	1,149	-40.803%
2025-12-31	0.1185	0.1289	0.1185	0.1193	+1.187%	14,403	-40.654%
2025-12-30	0.1206	0.1210	0.1140	0.1179	-2.239%	4,392	-39.949%
2025-12-29	0.1250	0.1250	0.1204	0.1206	-3.210%	11,002	-41.294%
2025-12-28	0.1228	0.1253	0.1148	0.1246	+9.298%	2,151	-43.178%
2025-12-27	0.1164	0.1227	0.1140	0.1140	-1.978%	4,219	-37.895%
2025-12-26	0.1142	0.1229	0.1142	0.1163	-4.043%	14,668	-39.123%
2025-12-25	0.1154	0.1212	0.1138	0.1212	+5.026%	299	-41.584%
2025-12-24	0.1158	0.1158	0.1138	0.1154	-0.345%	2,281	-38.648%
2025-12-23	0.1206	0.1258	0.1158	0.1158	-3.821%	2,936	-38.860%
2025-12-22	0.1241	0.1241	0.1204	0.1204	-9.337%	3,571	-41.196%
2025-12-21	0.1395	0.1395	0.1225	0.1328	+8.408%	3,765	-46.687%
2025-12-20	0.1258	0.1276	0.1225	0.1225	-2.932%	14,582	-42.204%
2025-12-19	0.1206	0.1262	0.1205	0.1262	+4.470%	1,271	-43.899%
2025-12-18	0.1269	0.1305	0.1206	0.1208	-5.992%	6,493	-41.391%
2025-12-17	0.1304	0.1441	0.1285	0.1285	-1.758%	11,205	-44.903%
2025-12-16	0.1353	0.1353	0.1303	0.1308	-2.895%	1,655	-45.872%
2025-12-15	0.1417	0.1444	0.1310	0.1347	-1.894%	4,189	-47.439%
2025-12-14	0.1420	0.1438	0.1373	0.1373	-3.649%	4,919	-48.434%
2025-12-13	0.1420	0.1425	0.1420	0.1425	+0.707%	1,936	-50.316%
2025-12-12	0.1472	0.1529	0.1415	0.1415	-3.872%	11,148	-49.965%
2025-12-11	0.1515	0.1515	0.1450	0.1472	-4.104%	7,302	-51.902%
2025-12-10	0.1536	0.1601	0.1483	0.1535	-2.042%	10,429	-53.876%
2025-12-09	0.1473	0.1607	0.1472	0.1567	+5.878%	7,848	-54.818%
2025-12-08	0.1515	0.1548	0.1480	0.1480	-2.310%	23,703	-52.162%
2025-12-07	0.1518	0.1545	0.1459	0.1515	-2.132%	11,375	-53.267%
2025-12-06	0.1518	0.1548	0.1498	0.1548	+5.306%	3,507	-54.264%
2025-12-05	0.1523	0.1558	0.1467	0.1470	-3.480%	4,961	-51.837%
2025-12-04	0.1581	0.1900	0.1470	0.1523	-7.304%	20,056	-53.513%
2025-12-03	0.1551	0.1643	0.1538	0.1643	+4.917%	3,110	-56.908%
2025-12-02	0.1470	0.1894	0.1470	0.1566	+6.531%	16,558	-54.789%
2025-12-01	0.1643	0.1643	0.1466	0.1470	-7.605%	9,111	-51.837%
2025-11-30	0.1594	0.1683	0.1591	0.1591	-3.283%	2,402	-55.500%
2025-11-29	0.1723	0.1723	0.1645	0.1645	-0.061%	1,379	-56.960%
2025-11-28	0.1653	0.1737	0.1646	0.1646	-5.997%	1,064	-56.987%
2025-11-27	0.1646	0.1751	0.1646	0.1751	+3.000%	921	-59.566%
2025-11-26	0.1606	0.1700	0.1578	0.1700	+3.093%	1,911	-58.353%
2025-11-25	0.1648	0.1723	0.1568	0.1649	+2.486%	11,978	-57.065%
2025-11-24	0.1611	0.1614	0.1575	0.1609	+0.312%	926	-55.998%
2025-11-23	0.1675	0.1678	0.1603	0.1604	+0.817%	1,003	-55.860%
2025-11-22	0.1678	0.1678	0.1583	0.1591	-4.731%	3,101	-55.500%
2025-11-21	0.1807	0.1808	0.1566	0.1670	-6.756%	12,580	-57.605%
2025-11-20	0.1846	0.1921	0.1712	0.1791	-6.279%	37,747	-60.469%
2025-11-19	0.1995	0.1995	0.1828	0.1911	+0.157%	30,102	-62.951%
2025-11-18	0.1890	0.1995	0.1859	0.1908	+0.792%	2,526	-62.893%
2025-11-17	0.2006	0.2047	0.1893	0.1893	-2.973%	4,494	-62.599%
2025-11-16	0.2043	0.2043	0.1934	0.1951	-2.156%	2,535	-63.711%
2025-11-15	0.2093	0.2107	0.1994	0.1994	+0.100%	1,769	-64.493%
2025-11-14	0.2128	0.2128	0.1972	0.1992	-6.391%	6,376	-64.458%
2025-11-13	0.2254	0.2255	0.2044	0.2128	-2.831%	12,389	-66.729%
2025-11-12	0.2235	0.2315	0.2153	0.2190	-2.623%	3,798	-67.671%
2025-11-11	0.2349	0.2435	0.2249	0.2249	-5.939%	12,095	-68.519%
2025-11-10	0.2383	0.2391	0.2289	0.2391	+0.378%	5,383	-70.389%
2025-11-09	0.2290	0.2382	0.2234	0.2382	+3.927%	11,800	-70.277%
2025-11-08	0.2357	0.2446	0.2259	0.2292	-3.373%	19,041	-69.110%
2025-11-07	0.2141	0.2450	0.2112	0.2372	+14.203%	100,487	-70.152%
2025-11-06	0.2074	0.2128	0.2037	0.2077	-3.125%	1,072	-65.912%
2025-11-05	0.1955	0.2152	0.1918	0.2144	+8.888%	10,489	-66.978%
2025-11-04	0.2127	0.2138	0.1883	0.1969	-5.654%	26,435	-64.043%
2025-11-03	0.2337	0.2337	0.1910	0.2087	-9.965%	9,259	-66.076%
2025-11-02	0.2341	0.2369	0.2265	0.2318	+0.826%	4,637	-69.456%
2025-11-01	0.2276	0.2341	0.2235	0.2299	+2.680%	1,772	-69.204%
2025-10-31	0.2228	0.2306	0.2216	0.2239	+1.404%	3,253	-68.379%
2025-10-30	0.2335	0.2340	0.2140	0.2208	-5.520%	7,701	-67.935%
2025-10-29	0.2321	0.2424	0.2319	0.2337	+0.646%	3,880	-69.705%
2025-10-28	0.2460	0.2460	0.2322	0.2322	-3.451%	3,463	-69.509%
2025-10-27	0.2498	0.2521	0.2405	0.2405	-3.684%	7,033	-70.561%
2025-10-26	0.2433	0.2497	0.2377	0.2497	+4.390%	4,497	-71.646%
2025-10-25	0.2392	0.2394	0.2392	0.2392	-1.320%	544	-70.401%
2025-10-24	0.2307	0.2483	0.2307	0.2424	+4.393%	9,575	-70.792%
2025-10-23	0.2304	0.2388	0.2294	0.2322	+1.664%	1,928	-69.509%
2025-10-22	0.2304	0.2368	0.2233	0.2284	-1.637%	19,156	-69.002%
2025-10-21	0.2377	0.2515	0.2279	0.2322	-4.208%	11,117	-69.509%
2025-10-20	0.2408	0.2461	0.2302	0.2424	+1.550%	6,445	-70.792%
2025-10-19	0.2236	0.2388	0.2226	0.2387	+4.009%	6,466	-70.339%
2025-10-18	0.2318	0.2319	0.2234	0.2295	-0.778%	1,269	-69.150%
2025-10-17	0.2448	0.2448	0.2158	0.2313	-5.707%	11,680	-69.390%
2025-10-16	0.2599	0.2654	0.2453	0.2453	-4.217%	17,641	-71.137%
2025-10-15	0.2718	0.2777	0.2541	0.2561	-3.613%	8,392	-72.355%
2025-10-14	0.2822	0.2822	0.2555	0.2657	-7.325%	15,899	-73.353%
2025-10-13	0.2675	0.2867	0.2597	0.2867	+9.469%	19,781	-75.305%
2025-10-12	0.2373	0.2692	0.2321	0.2619	+11.637%	30,823	-72.967%
2025-10-11	0.2322	0.2496	0.2149	0.2346	+1.034%	127,099	-69.821%
2025-10-10	0.3143	0.3352	0.1401	0.2322	-26.215%	127,807	-69.509%
2025-10-09	0.3231	0.3263	0.3067	0.3147	-2.750%	31,625	-77.502%
2025-10-08	0.3211	0.3311	0.3174	0.3236	-0.736%	10,243	-78.121%
2025-10-07	0.3478	0.3571	0.3195	0.3260	-4.956%	35,264	-78.282%
2025-10-06	0.3315	0.3562	0.3312	0.3430	+3.034%	18,039	-79.359%
2025-10-05	0.3403	0.3562	0.3329	0.3329	-1.480%	9,061	-78.732%
2025-10-04	0.3510	0.3520	0.3296	0.3379	-0.793%	7,409	-79.047%
2025-10-03	0.3392	0.3533	0.3305	0.3406	+0.472%	69,062	-79.213%
2025-10-02	0.3086	0.3390	0.3053	0.3390	+10.568%	36,780	-79.115%
2025-10-01	0.2909	0.3066	0.2825	0.3066	+8.186%	7,989	-76.908%
2025-09-30	0.2865	0.2890	0.2782	0.2834	-2.879%	23,841	-75.018%
2025-09-29	0.2890	0.2955	0.2845	0.2918	+0.725%	4,614	-75.737%
2025-09-28	0.2823	0.3152	0.2763	0.2897	+2.585%	97,666	-75.561%
2025-09-27	0.2841	0.3088	0.2824	0.2824	-0.563%	20,394	-74.929%
2025-09-26	0.2780	0.2886	0.2780	0.2840	+2.936%	24,232	-75.070%
2025-09-25	0.2909	0.2936	0.2745	0.2759	-6.029%	90,051	-74.339%
2025-09-24	0.2885	0.2976	0.2865	0.2936	-0.407%	2,559	-75.886%
2025-09-23	0.2907	0.2989	0.2889	0.2948	+1.480%	78,697	-75.984%
2025-09-22	0.3120	0.3120	0.2805	0.2905	-6.921%	45,309	-75.628%
2025-09-21	0.3227	0.3272	0.3121	0.3121	-3.375%	33,648	-77.315%
2025-09-20	0.3238	0.3304	0.3230	0.3230	-1.824%	1,516	-78.080%
2025-09-19	0.3492	0.3492	0.3221	0.3290	-3.632%	89,250	-78.480%
2025-09-18	0.3463	0.3540	0.3396	0.3414	-2.735%	11,469	-79.262%
2025-09-17	0.3518	0.3697	0.3308	0.3510	+1.769%	53,371	-79.829%
2025-09-16	0.3292	0.3514	0.3283	0.3449	+4.011%	13,419	-79.472%
2025-09-15	0.3525	0.3710	0.3281	0.3316	-4.300%	68,721	-78.649%
2025-09-14	0.3679	0.3679	0.3376	0.3465	-6.098%	78,234	-79.567%
2025-09-13	0.3313	0.3910	0.3267	0.3690	+12.637%	79,260	-80.813%
2025-09-12	0.3262	0.3355	0.3175	0.3276	+2.760%	23,646	-78.388%
2025-09-11	0.3152	0.3305	0.3152	0.3188	-0.313%	6,479	-77.792%
2025-09-10	0.3162	0.3262	0.3143	0.3198	-1.021%	15,537	-77.861%
2025-09-09	0.3238	0.3329	0.3161	0.3231	-0.062%	24,206	-78.087%
2025-09-08	0.3231	0.3319	0.3175	0.3233	+1.253%	11,640	-78.101%
2025-09-07	0.3200	0.3305	0.3138	0.3193	+2.471%	23,497	-77.826%
2025-09-06	0.3160	0.3160	0.3114	0.3116	-1.424%	1,195	-77.279%
2025-09-05	0.3018	0.3318	0.2946	0.3161	+4.877%	15,704	-77.602%
2025-09-04	0.3124	0.3170	0.2934	0.3014	-1.051%	18,733	-76.510%
2025-09-03	0.3013	0.3113	0.2956	0.3046	+2.352%	13,908	-76.756%
2025-09-02	0.2866	0.3055	0.2816	0.2976	+3.838%	34,606	-76.210%
2025-09-01	0.2947	0.3012	0.2791	0.2866	-0.452%	10,134	-75.297%
2025-08-31	0.2866	0.3232	0.2866	0.2879	+3.079%	48,942	-75.408%
2025-08-30	0.2784	0.2880	0.2784	0.2793	+0.504%	2,762	-74.651%
2025-08-29	0.2968	0.2977	0.2779	0.2779	-6.368%	10,890	-74.523%
2025-08-28	0.2830	0.2968	0.2830	0.2968	+4.581%	13,370	-76.146%
2025-08-27	0.2830	0.2910	0.2830	0.2838	+0.283%	4,805	-75.053%
2025-08-26	0.2760	0.2910	0.2744	0.2830	+4.274%	15,706	-74.982%
2025-08-25	0.2943	0.3021	0.2698	0.2714	-7.813%	143,633	-73.913%
2025-08-24	0.3024	0.3136	0.2910	0.2944	-2.838%	24,081	-75.951%
2025-08-23	0.3025	0.3113	0.2965	0.3030	-2.321%	87,306	-76.634%
2025-08-22	0.2803	0.3107	0.2677	0.3102	+10.391%	11,126	-77.176%
2025-08-21	0.2825	0.2881	0.2741	0.2810	-1.748%	2,112	-74.804%
2025-08-20	0.2704	0.2865	0.2704	0.2860	+3.473%	15,901	-75.245%
2025-08-19	0.2848	0.2848	0.2700	0.2764	-4.492%	6,014	-74.385%
2025-08-18	0.2953	0.2953	0.2802	0.2894	-2.031%	8,778	-75.536%
2025-08-17	0.2937	0.3056	0.2932	0.2954	+0.442%	2,115	-76.032%
2025-08-16	0.2905	0.3011	0.2835	0.2941	+1.344%	11,301	-75.927%
2025-08-15	0.2910	0.2968	0.2795	0.2902	-0.103%	9,352	-75.603%
2025-08-14	0.3137	0.3270	0.2824	0.2905	-7.396%	25,323	-75.628%
2025-08-13	0.3072	0.3211	0.3040	0.3137	+2.116%	22,091	-77.431%
2025-08-12	0.2890	0.3130	0.2889	0.3072	+6.298%	46,696	-76.953%
2025-08-11	0.3041	0.3160	0.2890	0.2890	-5.924%	20,914	-75.502%
2025-08-10	0.3090	0.3183	0.3000	0.3072	-2.908%	9,158	-76.953%
2025-08-09	0.2991	0.3170	0.2991	0.3164	+6.068%	6,558	-77.623%
2025-08-08	0.2977	0.3051	0.2892	0.2983	+0.948%	9,490	-76.266%
2025-08-07	0.2763	0.2955	0.2763	0.2955	+6.142%	2,584	-76.041%
2025-08-06	0.2693	0.2850	0.2692	0.2784	+2.015%	1,405	-74.569%
2025-08-05	0.2806	0.2894	0.2717	0.2729	-3.569%	4,088	-74.056%
2025-08-04	0.2811	0.2894	0.2766	0.2830	+1.652%	5,015	-74.982%
2025-08-03	0.2695	0.2784	0.2665	0.2784	+5.534%	2,850	-74.569%
2025-08-02	0.2755	0.2766	0.2635	0.2638	-4.247%	6,603	-73.161%
2025-08-01	0.2814	0.2840	0.2657	0.2755	-1.290%	9,580	-74.301%
2025-07-31	0.2953	0.3005	0.2768	0.2791	-5.486%	5,299	-74.633%
2025-07-30	0.3025	0.3025	0.2764	0.2953	-2.606%	9,649	-76.024%
2025-07-29	0.2987	0.3090	0.2941	0.3032	+0.198%	7,860	-76.649%
2025-07-28	0.3270	0.3326	0.3021	0.3026	-7.092%	10,239	-76.603%
2025-07-27	0.3132	0.3315	0.3127	0.3257	+3.991%	9,525	-78.262%
2025-07-26	0.3168	0.3199	0.3121	0.3132	-1.136%	15,632	-77.395%
2025-07-25	0.3066	0.3168	0.2980	0.3168	-0.252%	11,144	-77.652%
2025-07-24	0.3182	0.3197	0.2976	0.3176	+3.217%	8,481	-77.708%
2025-07-23	0.3516	0.3559	0.3028	0.3077	-12.709%	13,542	-76.991%
2025-07-22	0.3559	0.3573	0.3331	0.3525	+0.571%	21,092	-79.915%
2025-07-21	0.3486	0.3641	0.3471	0.3505	-0.114%	17,572	-79.800%
2025-07-20	0.3313	0.3655	0.3101	0.3509	+5.884%	67,319	-79.823%
2025-07-19	0.3228	0.3406	0.3180	0.3314	+2.823%	15,132	-78.636%
2025-07-18	0.3218	0.3529	0.3208	0.3223	+0.031%	45,477	-78.033%
2025-07-17	0.3178	0.3321	0.3087	0.3222	+1.672%	38,259	-78.026%
2025-07-16	0.3183	0.3271	0.3085	0.3169	+0.924%	20,629	-77.659%
2025-07-15	0.3106	0.3177	0.2976	0.3140	+2.380%	15,105	-77.452%
2025-07-14	0.3218	0.3342	0.3059	0.3067	-3.188%	18,817	-76.916%
2025-07-13	0.3052	0.3385	0.3046	0.3168	+3.801%	35,250	-77.652%
2025-07-12	0.2998	0.3136	0.2953	0.3052	+0.461%	12,541	-76.802%
2025-07-11	0.2992	0.3177	0.2976	0.3038	+1.065%	31,856	-76.695%
2025-07-10	0.2796	0.3045	0.2796	0.3006	+7.665%	24,275	-76.447%
2025-07-09	0.2637	0.2850	0.2637	0.2792	+5.239%	13,772	-74.642%
2025-07-08	0.2603	0.2710	0.2562	0.2653	+1.028%	6,978	-73.313%
2025-07-07	0.2623	0.2679	0.2598	0.2626	+0.114%	2,303	-73.039%
2025-07-06	0.2517	0.2682	0.2517	0.2623	+1.667%	4,018	-73.008%
2025-07-05	0.2589	0.2589	0.2511	0.2580	+1.097%	3,550	-72.558%
2025-07-04	0.2683	0.2683	0.2547	0.2552	-6.004%	4,020	-72.257%
2025-07-03	0.2663	0.2737	0.2661	0.2715	+1.457%	10,161	-73.923%
2025-07-02	0.2392	0.2886	0.2385	0.2676	+11.037%	31,443	-73.543%
2025-07-01	0.2538	0.2555	0.2393	0.2410	-4.893%	6,785	-70.622%
2025-06-30	0.2559	0.2564	0.2455	0.2534	-2.011%	5,866	-72.060%
2025-06-29	0.2527	0.2613	0.2471	0.2586	+5.637%	4,382	-72.622%
2025-06-28	0.2483	0.2524	0.2433	0.2448	+0.907%	3,779	-71.078%
2025-06-27	0.2471	0.2502	0.2425	0.2426	-3.997%	5,912	-70.816%
2025-06-26	0.2610	0.2610	0.2443	0.2527	-0.512%	4,752	-71.983%
2025-06-25	0.2577	0.2636	0.2540	0.2540	-1.893%	4,555	-72.126%
2025-06-24	0.2629	0.2670	0.2569	0.2589	+0.232%	6,147	-72.654%
2025-06-23	0.2374	0.2622	0.2333	0.2583	+11.384%	19,153	-72.590%
2025-06-22	0.2383	0.2411	0.2230	0.2319	-2.358%	16,549	-69.470%
2025-06-21	0.2490	0.2548	0.2322	0.2375	-3.612%	13,272	-70.189%
2025-06-20	0.2527	0.2595	0.2409	0.2464	-2.454%	21,094	-71.266%
2025-06-19	0.2525	0.2551	0.2503	0.2526	-2.017%	4,647	-71.971%
2025-06-18	0.2532	0.2578	0.2478	0.2578	+1.257%	3,111	-72.537%

.dark-mode .BjDqhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjDqhV{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether (BINANCEUS:MANAUSDT)crypto Binance.US

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US