Dark

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US

Real-time

Aug 7, 2026 4:18:59 PM EDT

0.0660000USDT+0.457%(+0.0003000)1,754MANA116USDT

0.0658000Bid 0.0682000Ask 0.0024000Spread

Composite
0.0664000 Huobi
0.0665000 Binance
0.0664000 OKX
0.0664400 HitBTC
0.0664339 Binance.US
0.0660000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.0668	0.0668	0.0657	0.0660	-0.452%	631	0.000%
2026-08-06	0.0662	0.0663	0.0657	0.0663	+0.151%	1,838	-0.452%
2026-08-05	0.0664	0.0671	0.0650	0.0662	-0.750%	2,621	-0.302%
2026-08-04	0.0678	0.0678	0.0667	0.0667	+0.150%	320	-1.049%
2026-08-03	0.0670	0.0670	0.0659	0.0666	-1.040%	1,273	-0.901%
2026-08-02	0.0655	0.0673	0.0655	0.0673	+2.435%	587	-1.932%
2026-08-01	0.0656	0.0657	0.0654	0.0657	-1.647%	405	+0.457%
2026-07-31	0.0649	0.0668	0.0649	0.0668	-2.907%	409	-1.198%
2026-07-30	0.0688	0.0688	0.0688	0.0688	+3.927%	1,451	-4.070%
2026-07-29	0.0659	0.0662	0.0655	0.0662	+1.690%	1,467	-0.302%
2026-07-28	0.0655	0.0681	0.0649	0.0651	-5.378%	1,815	+1.382%
2026-07-26	0.0680	0.0688	0.0662	0.0688	+4.085%	3,089	-4.070%
2026-07-25	0.0682	0.0682	0.0661	0.0661	+0.456%	392	-0.151%
2026-07-24	0.0660	0.0673	0.0652	0.0658	-1.349%	528	+0.304%
2026-07-23	0.0681	0.0681	0.0667	0.0667	-2.343%	2,282	-1.049%
2026-07-22	0.0691	0.0701	0.0683	0.0683	+0.589%	307	-3.367%
2026-07-21	0.0680	0.0711	0.0679	0.0679	-1.737%	1,660	-2.798%
2026-07-20	0.0688	0.0697	0.0677	0.0691	+0.145%	4,416	-4.486%
2026-07-19	0.0699	0.0699	0.0685	0.0690	-1.004%	283	-4.348%
2026-07-18	0.0712	0.0721	0.0697	0.0697	-5.170%	950	-5.308%
2026-07-17	0.0725	0.0738	0.0703	0.0735	+2.083%	701	-10.204%
2026-07-16	0.0687	0.0726	0.0687	0.0720	+5.263%	3,239	-8.333%
2026-07-15	0.0701	0.0701	0.0684	0.0684	-0.437%	842	-3.509%
2026-07-14	0.0688	0.0700	0.0687	0.0687	-2.415%	1,188	-3.930%
2026-07-13	0.0682	0.0704	0.0680	0.0704	+2.177%	4,382	-6.250%
2026-07-12	0.0708	0.0708	0.0689	0.0689	-3.771%	400	-4.209%
2026-07-11	0.0741	0.0741	0.0716	0.0716	+1.705%	1,513	-7.821%
2026-07-10	0.0671	0.0704	0.0671	0.0704	-1.676%	491	-6.250%
2026-07-09	0.0746	0.0750	0.0716	0.0716	+1.994%	1,125	-7.821%
2026-07-08	0.0685	0.0702	0.0677	0.0702	+0.286%	7,153	-5.983%
2026-07-06	0.0684	0.0702	0.0674	0.0700	+0.865%	2,304	-5.714%
2026-07-04	0.0712	0.0712	0.0678	0.0694	-6.469%	575	-4.899%
2026-07-03	0.0655	0.0779	0.0655	0.0742	+18.341%	4,257	-11.051%
2026-07-02	0.0627	0.0650	0.0627	0.0627	-3.390%	551	+5.263%
2026-07-01	0.0631	0.0649	0.0629	0.0649	+4.509%	679	+1.695%
2026-06-30	0.0632	0.0632	0.0610	0.0621	-1.429%	2,370	+6.280%
2026-06-29	0.0640	0.0640	0.0630	0.0630	-0.787%	3,142	+4.762%
2026-06-28	0.0643	0.0643	0.0631	0.0635	+0.954%	720	+3.937%
2026-06-27	0.0658	0.0680	0.0616	0.0629	-3.528%	528	+4.928%
2026-06-26	0.0682	0.0682	0.0624	0.0652	-4.399%	6,303	+1.227%
2026-06-25	0.0678	0.0682	0.0628	0.0682	+2.096%	45,578	-3.226%
2026-06-24	0.0693	0.0693	0.0647	0.0668	-5.783%	5,739	-1.198%
2026-06-23	0.0733	0.0750	0.0701	0.0709	-3.537%	981	-6.911%
2026-06-22	0.0735	0.0735	0.0735	0.0735	-1.606%	6,836	-10.204%
2026-06-21	0.0765	0.0765	0.0747	0.0747	-5.801%	159	-11.647%
2026-06-20	0.0681	0.0801	0.0666	0.0793	+21.626%	5,958	-16.772%
2026-06-19	0.0657	0.0657	0.0652	0.0652	0.000%	1,778	+1.227%
2026-06-18	0.0678	0.0681	0.0652	0.0652	-4.258%	10,105	+1.227%
2026-06-17	0.0699	0.0699	0.0677	0.0681	-1.447%	43,782	-3.084%
2026-06-16	0.0684	0.0691	0.0674	0.0691	+1.023%	3,167	-4.486%
2026-06-15	0.0674	0.0709	0.0674	0.0684	+0.293%	2,947	-3.509%
2026-06-14	0.0660	0.0682	0.0648	0.0682	+1.488%	1,854	-3.226%
2026-06-13	0.0666	0.0673	0.0666	0.0672	-0.297%	467	-1.786%
2026-06-12	0.0671	0.0683	0.0668	0.0674	+1.201%	3,530	-2.077%
2026-06-11	0.0651	0.0673	0.0630	0.0666	+2.147%	3,445	-0.901%
2026-06-10	0.0643	0.0670	0.0630	0.0652	-0.912%	3,721	+1.227%
2026-06-09	0.0668	0.0668	0.0658	0.0658	-2.374%	1,849	+0.304%
2026-06-08	0.0653	0.0674	0.0648	0.0674	-0.736%	335	-2.077%
2026-06-07	0.0667	0.0686	0.0652	0.0679	+6.426%	2,987	-2.798%
2026-06-06	0.0675	0.0675	0.0638	0.0638	-5.481%	4,339	+3.448%
2026-06-05	0.0715	0.0721	0.0664	0.0675	-5.726%	7,694	-2.222%
2026-06-04	0.0772	0.0786	0.0702	0.0716	-8.790%	5,390	-7.821%
2026-06-03	0.0795	0.0795	0.0781	0.0785	+1.816%	10,284	-15.924%
2026-06-02	0.0827	0.0835	0.0771	0.0771	-7.554%	8,709	-14.397%
2026-06-01	0.0863	0.0864	0.0829	0.0834	+0.603%	6,762	-20.863%
2026-05-31	0.0830	0.0860	0.0829	0.0829	-0.956%	745	-20.386%
2026-05-30	0.0825	0.0862	0.0825	0.0837	-0.947%	2,840	-21.147%
2026-05-29	0.0809	0.0845	0.0809	0.0845	+1.807%	893	-21.893%
2026-05-28	0.0835	0.0835	0.0809	0.0830	-1.542%	3,090	-20.482%
2026-05-27	0.0835	0.0865	0.0828	0.0843	-4.638%	1,466	-21.708%
2026-05-26	0.0884	0.0884	0.0884	0.0884	+2.552%	559	-25.339%
2026-05-25	0.0848	0.0879	0.0848	0.0862	+2.741%	766	-23.434%
2026-05-24	0.0846	0.0853	0.0831	0.0839	-1.294%	1,957	-21.335%
2026-05-23	0.0831	0.0853	0.0831	0.0850	+0.950%	1,463	-22.353%
2026-05-22	0.0870	0.0870	0.0842	0.0842	-1.750%	1,468	-21.615%
2026-05-21	0.0873	0.0891	0.0857	0.0857	-2.169%	1,628	-22.987%
2026-05-20	0.0838	0.0876	0.0838	0.0876	-1.573%	450	-24.658%
2026-05-19	0.0850	0.0890	0.0850	0.0890	-0.112%	1,098	-25.843%
2026-05-18	0.0852	0.0939	0.0837	0.0891	+3.364%	1,618	-25.926%
2026-05-17	0.0883	0.0883	0.0862	0.0862	-2.489%	2,614	-23.434%
2026-05-16	0.0874	0.0892	0.0874	0.0884	-3.913%	622	-25.339%
2026-05-15	0.0960	0.0969	0.0910	0.0920	-5.155%	4,428	-28.261%
2026-05-14	0.0932	0.0970	0.0932	0.0970	+4.752%	7,256	-31.959%
2026-05-13	0.0964	0.0982	0.0926	0.0926	-3.441%	1,478	-28.726%
2026-05-12	0.0961	0.1032	0.0957	0.0959	-0.519%	9,514	-31.178%
2026-05-11	0.1015	0.1015	0.0964	0.0964	-5.583%	2,113	-31.535%
2026-05-10	0.0947	0.1026	0.0938	0.1021	+7.814%	11,718	-35.357%
2026-05-09	0.0988	0.0990	0.0924	0.0947	+4.295%	2,253	-30.306%
2026-05-08	0.0912	0.0952	0.0892	0.0908	+0.889%	1,989	-27.313%
2026-05-07	0.0891	0.0920	0.0884	0.0900	-0.222%	1,099	-26.667%
2026-05-06	0.0915	0.0936	0.0902	0.0902	+3.797%	446	-26.829%
2026-05-05	0.0890	0.0890	0.0869	0.0869	-0.458%	1,584	-24.051%
2026-05-04	0.0879	0.0879	0.0873	0.0873	-0.908%	133	-24.399%
2026-05-03	0.0881	0.0881	0.0881	0.0881	+0.114%	229	-25.085%
2026-05-02	0.0892	0.0917	0.0880	0.0880	-1.566%	1,803	-25.000%
2026-05-01	0.0906	0.0906	0.0872	0.0894	+1.822%	465	-26.174%
2026-04-30	0.0887	0.0909	0.0878	0.0878	-1.899%	379	-24.829%
2026-04-29	0.0920	0.0920	0.0895	0.0895	-1.540%	2,496	-26.257%
2026-04-28	0.0902	0.0951	0.0902	0.0909	-4.916%	1,976	-27.393%
2026-04-27	0.0956	0.0956	0.0956	0.0956	+0.210%	51	-30.962%
2026-04-26	0.0951	0.0983	0.0902	0.0954	-4.600%	3,747	-30.818%
2026-04-25	0.0991	0.1000	0.0991	0.1000	+11.732%	288	-34.000%
2026-04-24	0.0911	0.0930	0.0876	0.0895	-1.432%	1,181	-26.257%
2026-04-23	0.0891	0.0911	0.0891	0.0908	-0.329%	3,004	-27.313%
2026-04-22	0.0918	0.0929	0.0891	0.0911	-0.978%	1,583	-27.552%
2026-04-21	0.0917	0.0932	0.0898	0.0920	+0.327%	6,294	-28.261%
2026-04-20	0.0901	0.0930	0.0896	0.0917	+2.002%	7,056	-28.026%
2026-04-19	0.0910	0.0938	0.0899	0.0899	-2.176%	6,120	-26.585%
2026-04-18	0.0970	0.0973	0.0915	0.0919	-3.059%	497	-28.183%
2026-04-17	0.0935	0.0948	0.0916	0.0948	-1.250%	2,293	-30.380%
2026-04-16	0.0922	0.0960	0.0912	0.0960	+9.339%	3,507	-31.250%
2026-04-15	0.0867	0.0895	0.0822	0.0878	+5.402%	5,658	-24.829%
2026-04-14	0.0893	0.0894	0.0806	0.0833	-7.135%	7,985	-20.768%
2026-04-13	0.0862	0.0897	0.0850	0.0897	+4.912%	1,471	-26.421%
2026-04-12	0.0861	0.0908	0.0855	0.0855	-5.000%	3,353	-22.807%
2026-04-11	0.0885	0.0903	0.0877	0.0900	0.000%	3,147	-26.667%
2026-04-10	0.0889	0.0924	0.0881	0.0900	-0.990%	1,244	-26.667%
2026-04-09	0.0855	0.0935	0.0855	0.0909	+6.440%	4,586	-27.393%
2026-04-08	0.0869	0.0886	0.0854	0.0854	-3.065%	2,427	-22.717%
2026-04-07	0.0838	0.0881	0.0836	0.0881	+1.850%	3,459	-25.085%
2026-04-06	0.0859	0.0880	0.0859	0.0865	+1.885%	383	-23.699%
2026-04-05	0.0870	0.0870	0.0831	0.0849	-2.526%	2,244	-22.261%
2026-04-04	0.0876	0.0887	0.0871	0.0871	-1.135%	1,381	-24.225%
2026-04-03	0.0861	0.0881	0.0833	0.0881	+5.889%	4,228	-25.085%
2026-04-02	0.0869	0.0869	0.0821	0.0832	-5.776%	1,422	-20.673%
2026-04-01	0.0887	0.0887	0.0861	0.0883	+5.875%	1,223	-25.255%
2026-03-30	0.0811	0.0834	0.0795	0.0834	+4.250%	629	-20.863%
2026-03-29	0.0801	0.0846	0.0800	0.0800	-0.867%	2,838	-17.500%
2026-03-28	0.0802	0.0809	0.0802	0.0807	+0.248%	856	-18.216%
2026-03-27	0.0812	0.0812	0.0803	0.0805	-3.245%	1,944	-18.012%
2026-03-26	0.0866	0.0869	0.0832	0.0832	-3.480%	666	-20.673%
2026-03-25	0.0832	0.0922	0.0832	0.0862	0.000%	7,854	-23.434%
2026-03-24	0.0899	0.0899	0.0811	0.0862	0.000%	2,548	-23.434%
2026-03-23	0.0833	0.0862	0.0811	0.0862	+7.214%	871	-23.434%
2026-03-22	0.0822	0.0834	0.0804	0.0804	-2.545%	436	-17.910%
2026-03-21	0.0908	0.0908	0.0825	0.0825	-6.780%	834	-20.000%
2026-03-20	0.0913	0.0913	0.0885	0.0885	-1.117%	10,400	-25.424%
2026-03-19	0.0889	0.0926	0.0888	0.0895	-2.186%	8,277	-26.257%
2026-03-18	0.0979	0.0979	0.0915	0.0915	-3.887%	1,579	-27.869%
2026-03-17	0.0948	0.0972	0.0948	0.0952	-2.259%	1,953	-30.672%
2026-03-16	0.0948	0.1000	0.0916	0.0974	+7.033%	11,715	-32.238%
2026-03-15	0.0946	0.0946	0.0892	0.0910	+1.904%	25,055	-27.473%
2026-03-14	0.0893	0.0893	0.0893	0.0893	-7.557%	100	-26.092%
2026-03-13	0.0897	0.0966	0.0897	0.0966	+7.572%	1,070	-31.677%
2026-03-12	0.0894	0.0898	0.0894	0.0898	-0.333%	422	-26.503%
2026-03-11	0.0902	0.0941	0.0896	0.0901	-0.332%	23,697	-26.748%
2026-03-10	0.0929	0.0960	0.0895	0.0904	0.000%	580	-26.991%
2026-03-09	0.0904	0.0904	0.0892	0.0904	+0.893%	23,314	-26.991%
2026-03-08	0.0901	0.0966	0.0894	0.0896	-1.647%	1,332	-26.339%
2026-03-07	0.0917	0.0936	0.0911	0.0911	-4.407%	2,153	-27.552%
2026-03-06	0.0953	0.0953	0.0953	0.0953	-0.729%	683	-30.745%
2026-03-05	0.1013	0.1013	0.0949	0.0960	-3.904%	5,390	-31.250%
2026-03-04	0.0924	0.1009	0.0924	0.0999	+3.309%	2,884	-33.934%
2026-03-03	0.0953	0.0986	0.0918	0.0967	-1.327%	1,004	-31.748%
2026-03-02	0.0969	0.1012	0.0952	0.0980	+6.291%	5,152	-32.653%
2026-03-01	0.0998	0.0999	0.0921	0.0922	+1.207%	2,250	-28.416%
2026-02-28	0.0937	0.0937	0.0900	0.0911	-3.496%	2,301	-27.552%
2026-02-27	0.0992	0.1002	0.0944	0.0944	+0.319%	1,527	-30.085%
2026-02-26	0.0977	0.0994	0.0937	0.0941	-7.016%	4,987	-29.862%
2026-02-25	0.0863	0.1016	0.0863	0.1012	+17.265%	12,559	-34.783%
2026-02-24	0.0888	0.0888	0.0863	0.0863	-2.815%	792	-23.523%
2026-02-23	0.0904	0.0904	0.0887	0.0888	-5.431%	3,601	-25.676%
2026-02-22	0.0992	0.0992	0.0926	0.0939	-2.996%	264	-29.712%
2026-02-21	0.0968	0.0968	0.0968	0.0968	+1.255%	11	-31.818%
2026-02-20	0.0977	0.0982	0.0947	0.0956	-2.548%	2,601	-30.962%
2026-02-19	0.0976	0.0981	0.0950	0.0981	+0.512%	2,618	-32.722%
2026-02-18	0.0988	0.0998	0.0976	0.0976	-0.102%	1,259	-32.377%
2026-02-17	0.1015	0.1015	0.0977	0.0977	-3.839%	823	-32.446%
2026-02-16	0.1038	0.1042	0.1000	0.1016	-1.646%	3,516	-35.039%
2026-02-15	0.1095	0.1095	0.1012	0.1033	-5.055%	5,485	-36.108%
2026-02-14	0.1049	0.1088	0.1049	0.1088	+9.567%	1,998	-39.338%
2026-02-13	0.0969	0.1045	0.0969	0.0993	+2.689%	5,733	-33.535%
2026-02-12	0.1000	0.1012	0.0967	0.0967	+4.881%	4,116	-31.748%
2026-02-11	0.0963	0.0963	0.0922	0.0922	-5.533%	739	-28.416%
2026-02-10	0.1028	0.1028	0.0973	0.0976	-5.426%	7,429	-32.377%
2026-02-09	0.1032	0.1032	0.1032	0.1032	+0.097%	135	-36.047%
2026-02-08	0.0986	0.1031	0.0986	0.1031	-4.004%	214	-35.984%
2026-02-07	0.1046	0.1087	0.0998	0.1074	+7.615%	5,188	-38.547%
2026-02-06	0.0900	0.1050	0.0887	0.0998	+7.659%	17,175	-33.868%
2026-02-05	0.1070	0.1071	0.0902	0.0927	-12.630%	8,694	-28.803%
2026-02-04	0.1117	0.1117	0.1052	0.1061	-8.139%	14,856	-37.795%
2026-02-03	0.1133	0.1159	0.1052	0.1155	+1.942%	8,120	-42.857%
2026-02-02	0.1090	0.1156	0.1089	0.1133	-0.962%	45,724	-41.748%
2026-02-01	0.1157	0.1157	0.1093	0.1144	+4.858%	1,947	-42.308%
2026-01-31	0.1239	0.1239	0.1090	0.1091	-14.094%	29,091	-39.505%
2026-01-30	0.1222	0.1270	0.1217	0.1270	+1.681%	40,074	-48.031%
2026-01-29	0.1333	0.1333	0.1231	0.1249	-6.302%	17,638	-47.158%
2026-01-28	0.1415	0.1415	0.1324	0.1333	-2.843%	15,851	-50.488%
2026-01-27	0.1439	0.1439	0.1369	0.1372	-3.039%	4,362	-51.895%
2026-01-26	0.1407	0.1490	0.1407	0.1415	-1.325%	14,753	-53.357%
2026-01-25	0.1550	0.1550	0.1390	0.1434	-10.207%	13,138	-53.975%
2026-01-24	0.1645	0.1645	0.1563	0.1597	-2.977%	16,953	-58.673%
2026-01-23	0.1685	0.1881	0.1646	0.1646	-2.315%	41,649	-59.903%
2026-01-22	0.1566	0.1784	0.1566	0.1685	+7.120%	37,750	-60.831%
2026-01-21	0.1503	0.1631	0.1487	0.1573	+4.103%	29,127	-58.042%
2026-01-20	0.1590	0.1657	0.1511	0.1511	-5.680%	24,962	-56.320%
2026-01-19	0.1526	0.1629	0.1416	0.1602	+4.229%	28,790	-58.801%
2026-01-18	0.1656	0.1789	0.1537	0.1537	-6.166%	53,210	-57.059%
2026-01-17	0.1473	0.1738	0.1424	0.1638	+15.760%	65,380	-59.707%
2026-01-16	0.1430	0.1493	0.1391	0.1415	-0.910%	7,474	-53.357%
2026-01-15	0.1541	0.1544	0.1428	0.1428	-4.290%	8,843	-53.782%
2026-01-14	0.1510	0.1575	0.1465	0.1492	+0.269%	35,992	-55.764%
2026-01-13	0.1345	0.1510	0.1345	0.1488	+10.632%	15,757	-55.645%
2026-01-12	0.1425	0.1425	0.1345	0.1345	-3.168%	5,887	-50.929%
2026-01-11	0.1450	0.1482	0.1389	0.1389	-6.402%	9,021	-52.484%
2026-01-10	0.1392	0.1493	0.1392	0.1484	+6.228%	4,741	-55.526%
2026-01-09	0.1369	0.1477	0.1369	0.1397	+2.195%	4,807	-52.756%
2026-01-08	0.1390	0.1435	0.1357	0.1367	-1.796%	1,615	-51.719%
2026-01-07	0.1456	0.1479	0.1392	0.1392	-4.461%	11,031	-52.586%
2026-01-06	0.1450	0.1473	0.1403	0.1457	+0.691%	6,820	-54.701%
2026-01-05	0.1399	0.1447	0.1359	0.1447	+5.852%	3,492	-54.388%
2026-01-04	0.1365	0.1419	0.1354	0.1367	+3.639%	3,385	-51.719%
2026-01-03	0.1314	0.1374	0.1313	0.1319	+0.381%	29,554	-49.962%
2026-01-02	0.1251	0.1314	0.1223	0.1314	+9.866%	4,091	-49.772%
2026-01-01	0.1309	0.1309	0.1194	0.1196	+0.251%	1,149	-44.816%
2025-12-31	0.1185	0.1289	0.1185	0.1193	+1.187%	14,403	-44.677%
2025-12-30	0.1206	0.1210	0.1140	0.1179	-2.239%	4,392	-44.020%
2025-12-29	0.1250	0.1250	0.1204	0.1206	-3.210%	11,002	-45.274%
2025-12-28	0.1228	0.1253	0.1148	0.1246	+9.298%	2,151	-47.030%
2025-12-27	0.1164	0.1227	0.1140	0.1140	-1.978%	4,219	-42.105%
2025-12-26	0.1142	0.1229	0.1142	0.1163	-4.043%	14,668	-43.250%
2025-12-25	0.1154	0.1212	0.1138	0.1212	+5.026%	299	-45.545%
2025-12-24	0.1158	0.1158	0.1138	0.1154	-0.345%	2,281	-42.808%
2025-12-23	0.1206	0.1258	0.1158	0.1158	-3.821%	2,936	-43.005%
2025-12-22	0.1241	0.1241	0.1204	0.1204	-9.337%	3,571	-45.183%
2025-12-21	0.1395	0.1395	0.1225	0.1328	+8.408%	3,765	-50.301%
2025-12-20	0.1258	0.1276	0.1225	0.1225	-2.932%	14,582	-46.122%
2025-12-19	0.1206	0.1262	0.1205	0.1262	+4.470%	1,271	-47.702%
2025-12-18	0.1269	0.1305	0.1206	0.1208	-5.992%	6,493	-45.364%
2025-12-17	0.1304	0.1441	0.1285	0.1285	-1.758%	11,205	-48.638%
2025-12-16	0.1353	0.1353	0.1303	0.1308	-2.895%	1,655	-49.541%
2025-12-15	0.1417	0.1444	0.1310	0.1347	-1.894%	4,189	-51.002%
2025-12-14	0.1420	0.1438	0.1373	0.1373	-3.649%	4,919	-51.930%
2025-12-13	0.1420	0.1425	0.1420	0.1425	+0.707%	1,936	-53.684%
2025-12-12	0.1472	0.1529	0.1415	0.1415	-3.872%	11,148	-53.357%
2025-12-11	0.1515	0.1515	0.1450	0.1472	-4.104%	7,302	-55.163%
2025-12-10	0.1536	0.1601	0.1483	0.1535	-2.042%	10,429	-57.003%
2025-12-09	0.1473	0.1607	0.1472	0.1567	+5.878%	7,848	-57.881%
2025-12-08	0.1515	0.1548	0.1480	0.1480	-2.310%	23,703	-55.405%
2025-12-07	0.1518	0.1545	0.1459	0.1515	-2.132%	11,375	-56.436%
2025-12-06	0.1518	0.1548	0.1498	0.1548	+5.306%	3,507	-57.364%
2025-12-05	0.1523	0.1558	0.1467	0.1470	-3.480%	4,961	-55.102%
2025-12-04	0.1581	0.1900	0.1470	0.1523	-7.304%	20,056	-56.664%
2025-12-03	0.1551	0.1643	0.1538	0.1643	+4.917%	3,110	-59.830%
2025-12-02	0.1470	0.1894	0.1470	0.1566	+6.531%	16,558	-57.854%
2025-12-01	0.1643	0.1643	0.1466	0.1470	-7.605%	9,111	-55.102%
2025-11-30	0.1594	0.1683	0.1591	0.1591	-3.283%	2,402	-58.517%
2025-11-29	0.1723	0.1723	0.1645	0.1645	-0.061%	1,379	-59.878%
2025-11-28	0.1653	0.1737	0.1646	0.1646	-5.997%	1,064	-59.903%
2025-11-27	0.1646	0.1751	0.1646	0.1751	+3.000%	921	-62.307%
2025-11-26	0.1606	0.1700	0.1578	0.1700	+3.093%	1,911	-61.176%
2025-11-25	0.1648	0.1723	0.1568	0.1649	+2.486%	11,978	-59.976%
2025-11-24	0.1611	0.1614	0.1575	0.1609	+0.312%	926	-58.981%
2025-11-23	0.1675	0.1678	0.1603	0.1604	+0.817%	1,003	-58.853%
2025-11-22	0.1678	0.1678	0.1583	0.1591	-4.731%	3,101	-58.517%
2025-11-21	0.1807	0.1808	0.1566	0.1670	-6.756%	12,580	-60.479%
2025-11-20	0.1846	0.1921	0.1712	0.1791	-6.279%	37,747	-63.149%
2025-11-19	0.1995	0.1995	0.1828	0.1911	+0.157%	30,102	-65.463%
2025-11-18	0.1890	0.1995	0.1859	0.1908	+0.792%	2,526	-65.409%
2025-11-17	0.2006	0.2047	0.1893	0.1893	-2.973%	4,494	-65.135%
2025-11-16	0.2043	0.2043	0.1934	0.1951	-2.156%	2,535	-66.171%
2025-11-15	0.2093	0.2107	0.1994	0.1994	+0.100%	1,769	-66.901%
2025-11-14	0.2128	0.2128	0.1972	0.1992	-6.391%	6,376	-66.867%
2025-11-13	0.2254	0.2255	0.2044	0.2128	-2.831%	12,389	-68.985%
2025-11-12	0.2235	0.2315	0.2153	0.2190	-2.623%	3,798	-69.863%
2025-11-11	0.2349	0.2435	0.2249	0.2249	-5.939%	12,095	-70.654%
2025-11-10	0.2383	0.2391	0.2289	0.2391	+0.378%	5,383	-72.396%
2025-11-09	0.2290	0.2382	0.2234	0.2382	+3.927%	11,800	-72.292%
2025-11-08	0.2357	0.2446	0.2259	0.2292	-3.373%	19,041	-71.204%
2025-11-07	0.2141	0.2450	0.2112	0.2372	+14.203%	100,487	-72.175%
2025-11-06	0.2074	0.2128	0.2037	0.2077	-3.125%	1,072	-68.223%
2025-11-05	0.1955	0.2152	0.1918	0.2144	+8.888%	10,489	-69.216%
2025-11-04	0.2127	0.2138	0.1883	0.1969	-5.654%	26,435	-66.480%
2025-11-03	0.2337	0.2337	0.1910	0.2087	-9.965%	9,259	-68.376%
2025-11-02	0.2341	0.2369	0.2265	0.2318	+0.826%	4,637	-71.527%
2025-11-01	0.2276	0.2341	0.2235	0.2299	+2.680%	1,772	-71.292%
2025-10-31	0.2228	0.2306	0.2216	0.2239	+1.404%	3,253	-70.523%
2025-10-30	0.2335	0.2340	0.2140	0.2208	-5.520%	7,701	-70.109%
2025-10-29	0.2321	0.2424	0.2319	0.2337	+0.646%	3,880	-71.759%
2025-10-28	0.2460	0.2460	0.2322	0.2322	-3.451%	3,463	-71.576%
2025-10-27	0.2498	0.2521	0.2405	0.2405	-3.684%	7,033	-72.557%
2025-10-26	0.2433	0.2497	0.2377	0.2497	+4.390%	4,497	-73.568%
2025-10-25	0.2392	0.2394	0.2392	0.2392	-1.320%	544	-72.408%
2025-10-24	0.2307	0.2483	0.2307	0.2424	+4.393%	9,575	-72.772%
2025-10-23	0.2304	0.2388	0.2294	0.2322	+1.664%	1,928	-71.576%
2025-10-22	0.2304	0.2368	0.2233	0.2284	-1.637%	19,156	-71.103%
2025-10-21	0.2377	0.2515	0.2279	0.2322	-4.208%	11,117	-71.576%
2025-10-20	0.2408	0.2461	0.2302	0.2424	+1.550%	6,445	-72.772%
2025-10-19	0.2236	0.2388	0.2226	0.2387	+4.009%	6,466	-72.350%
2025-10-18	0.2318	0.2319	0.2234	0.2295	-0.778%	1,269	-71.242%
2025-10-17	0.2448	0.2448	0.2158	0.2313	-5.707%	11,680	-71.466%
2025-10-16	0.2599	0.2654	0.2453	0.2453	-4.217%	17,641	-73.094%
2025-10-15	0.2718	0.2777	0.2541	0.2561	-3.613%	8,392	-74.229%
2025-10-14	0.2822	0.2822	0.2555	0.2657	-7.325%	15,899	-75.160%
2025-10-13	0.2675	0.2867	0.2597	0.2867	+9.469%	19,781	-76.979%
2025-10-12	0.2373	0.2692	0.2321	0.2619	+11.637%	30,823	-74.800%
2025-10-11	0.2322	0.2496	0.2149	0.2346	+1.034%	127,099	-71.867%
2025-10-10	0.3143	0.3352	0.1401	0.2322	-26.215%	127,807	-71.576%
2025-10-09	0.3231	0.3263	0.3067	0.3147	-2.750%	31,625	-79.028%
2025-10-08	0.3211	0.3311	0.3174	0.3236	-0.736%	10,243	-79.604%
2025-10-07	0.3478	0.3571	0.3195	0.3260	-4.956%	35,264	-79.755%
2025-10-06	0.3315	0.3562	0.3312	0.3430	+3.034%	18,039	-80.758%
2025-10-05	0.3403	0.3562	0.3329	0.3329	-1.480%	9,061	-80.174%
2025-10-04	0.3510	0.3520	0.3296	0.3379	-0.793%	7,409	-80.468%
2025-10-03	0.3392	0.3533	0.3305	0.3406	+0.472%	69,062	-80.622%
2025-10-02	0.3086	0.3390	0.3053	0.3390	+10.568%	36,780	-80.531%
2025-10-01	0.2909	0.3066	0.2825	0.3066	+8.186%	7,989	-78.474%
2025-09-30	0.2865	0.2890	0.2782	0.2834	-2.879%	23,841	-76.711%
2025-09-29	0.2890	0.2955	0.2845	0.2918	+0.725%	4,614	-77.382%
2025-09-28	0.2823	0.3152	0.2763	0.2897	+2.585%	97,666	-77.218%
2025-09-27	0.2841	0.3088	0.2824	0.2824	-0.563%	20,394	-76.629%
2025-09-26	0.2780	0.2886	0.2780	0.2840	+2.936%	24,232	-76.761%
2025-09-25	0.2909	0.2936	0.2745	0.2759	-6.029%	90,051	-76.078%
2025-09-24	0.2885	0.2976	0.2865	0.2936	-0.407%	2,559	-77.520%
2025-09-23	0.2907	0.2989	0.2889	0.2948	+1.480%	78,697	-77.612%
2025-09-22	0.3120	0.3120	0.2805	0.2905	-6.921%	45,309	-77.281%
2025-09-21	0.3227	0.3272	0.3121	0.3121	-3.375%	33,648	-78.853%
2025-09-20	0.3238	0.3304	0.3230	0.3230	-1.824%	1,516	-79.567%
2025-09-19	0.3492	0.3492	0.3221	0.3290	-3.632%	89,250	-79.939%
2025-09-18	0.3463	0.3540	0.3396	0.3414	-2.735%	11,469	-80.668%
2025-09-17	0.3518	0.3697	0.3308	0.3510	+1.769%	53,371	-81.197%
2025-09-16	0.3292	0.3514	0.3283	0.3449	+4.011%	13,419	-80.864%
2025-09-15	0.3525	0.3710	0.3281	0.3316	-4.300%	68,721	-80.097%
2025-09-14	0.3679	0.3679	0.3376	0.3465	-6.098%	78,234	-80.952%
2025-09-13	0.3313	0.3910	0.3267	0.3690	+12.637%	79,260	-82.114%
2025-09-12	0.3262	0.3355	0.3175	0.3276	+2.760%	23,646	-79.853%
2025-09-11	0.3152	0.3305	0.3152	0.3188	-0.313%	6,479	-79.297%
2025-09-10	0.3162	0.3262	0.3143	0.3198	-1.021%	15,537	-79.362%
2025-09-09	0.3238	0.3329	0.3161	0.3231	-0.062%	24,206	-79.573%
2025-09-08	0.3231	0.3319	0.3175	0.3233	+1.253%	11,640	-79.586%
2025-09-07	0.3200	0.3305	0.3138	0.3193	+2.471%	23,497	-79.330%
2025-09-06	0.3160	0.3160	0.3114	0.3116	-1.424%	1,195	-78.819%
2025-09-05	0.3018	0.3318	0.2946	0.3161	+4.877%	15,704	-79.121%
2025-09-04	0.3124	0.3170	0.2934	0.3014	-1.051%	18,733	-78.102%
2025-09-03	0.3013	0.3113	0.2956	0.3046	+2.352%	13,908	-78.332%
2025-09-02	0.2866	0.3055	0.2816	0.2976	+3.838%	34,606	-77.823%
2025-09-01	0.2947	0.3012	0.2791	0.2866	-0.452%	10,134	-76.971%
2025-08-31	0.2866	0.3232	0.2866	0.2879	+3.079%	48,942	-77.075%
2025-08-30	0.2784	0.2880	0.2784	0.2793	+0.504%	2,762	-76.369%
2025-08-29	0.2968	0.2977	0.2779	0.2779	-6.368%	10,890	-76.250%
2025-08-28	0.2830	0.2968	0.2830	0.2968	+4.581%	13,370	-77.763%
2025-08-27	0.2830	0.2910	0.2830	0.2838	+0.283%	4,805	-76.744%
2025-08-26	0.2760	0.2910	0.2744	0.2830	+4.274%	15,706	-76.678%
2025-08-25	0.2943	0.3021	0.2698	0.2714	-7.813%	143,633	-75.682%
2025-08-24	0.3024	0.3136	0.2910	0.2944	-2.838%	24,081	-77.582%
2025-08-23	0.3025	0.3113	0.2965	0.3030	-2.321%	87,306	-78.218%
2025-08-22	0.2803	0.3107	0.2677	0.3102	+10.391%	11,126	-78.723%
2025-08-21	0.2825	0.2881	0.2741	0.2810	-1.748%	2,112	-76.512%
2025-08-20	0.2704	0.2865	0.2704	0.2860	+3.473%	15,901	-76.923%
2025-08-19	0.2848	0.2848	0.2700	0.2764	-4.492%	6,014	-76.122%
2025-08-18	0.2953	0.2953	0.2802	0.2894	-2.031%	8,778	-77.194%
2025-08-17	0.2937	0.3056	0.2932	0.2954	+0.442%	2,115	-77.657%
2025-08-16	0.2905	0.3011	0.2835	0.2941	+1.344%	11,301	-77.559%
2025-08-15	0.2910	0.2968	0.2795	0.2902	-0.103%	9,352	-77.257%
2025-08-14	0.3137	0.3270	0.2824	0.2905	-7.396%	25,323	-77.281%
2025-08-13	0.3072	0.3211	0.3040	0.3137	+2.116%	22,091	-78.961%
2025-08-12	0.2890	0.3130	0.2889	0.3072	+6.298%	46,696	-78.516%
2025-08-11	0.3041	0.3160	0.2890	0.2890	-5.924%	20,914	-77.163%
2025-08-10	0.3090	0.3183	0.3000	0.3072	-2.908%	9,158	-78.516%
2025-08-09	0.2991	0.3170	0.2991	0.3164	+6.068%	6,558	-79.140%
2025-08-08	0.2977	0.3051	0.2892	0.2983	+0.948%	9,490	-77.875%
2025-08-07	0.2763	0.2955	0.2763	0.2955	+6.142%	2,584	-77.665%
2025-08-06	0.2693	0.2850	0.2692	0.2784	+2.015%	1,405	-76.293%
2025-08-05	0.2806	0.2894	0.2717	0.2729	-3.569%	4,088	-75.815%
2025-08-04	0.2811	0.2894	0.2766	0.2830	+1.652%	5,015	-76.678%
2025-08-03	0.2695	0.2784	0.2665	0.2784	+5.534%	2,850	-76.293%
2025-08-02	0.2755	0.2766	0.2635	0.2638	-4.247%	6,603	-74.981%
2025-08-01	0.2814	0.2840	0.2657	0.2755	-1.290%	9,580	-76.044%
2025-07-31	0.2953	0.3005	0.2768	0.2791	-5.486%	5,299	-76.353%
2025-07-30	0.3025	0.3025	0.2764	0.2953	-2.606%	9,649	-77.650%

.dark-mode .WbSX8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbSX8b{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether (BINANCEUS:MANAUSDT)crypto Binance.US

MANAUSDT
Decentraland / Tether (BINANCEUS:MANAUSDT)
crypto Binance.US