Dark

MANAUSDT
Decentraland / Tether USD
crypto Huobi

Real-time

May 4, 2026 5:47:56 PM EDT

0.0885000USDT-0.113%(-0.0001000)11,369,033MANA1,007,905USDT

0.0877000Bid 0.0886000Ask 0.0009000Spread

Composite
0.0885000 Huobi
0.0885000 OKX
0.0879700 HitBTC
0.0879434 Binance.US
0.0873000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.0885	0.0902	0.0870	0.0885	-1.448%	10,037,912	0.000%
2026-05-03	0.0904	0.0913	0.0889	0.0898	-0.773%	8,158,064	-1.448%
2026-05-02	0.0907	0.0908	0.0891	0.0905	-0.110%	11,978,486	-2.210%
2026-05-01	0.0906	0.0910	0.0888	0.0906	0.000%	7,247,218	-2.318%
2026-04-30	0.0895	0.0913	0.0876	0.0906	+1.116%	10,447,843	-2.318%
2026-04-29	0.0920	0.0930	0.0894	0.0896	-2.609%	11,135,329	-1.228%
2026-04-28	0.0916	0.0936	0.0915	0.0920	+0.437%	7,797,282	-3.804%
2026-04-27	0.0955	0.0956	0.0915	0.0916	-3.680%	7,793,323	-3.384%
2026-04-26	0.0963	0.0975	0.0937	0.0951	-1.349%	1,852,887	-6.940%
2026-04-25	0.0931	0.1016	0.0926	0.0964	+3.545%	31,351,209	-8.195%
2026-04-24	0.0921	0.0931	0.0900	0.0931	+1.306%	13,580,631	-4.941%
2026-04-23	0.0930	0.0938	0.0894	0.0919	-1.183%	8,181,235	-3.700%
2026-04-22	0.0916	0.0940	0.0898	0.0930	+1.528%	16,107,724	-4.839%
2026-04-21	0.0914	0.0931	0.0908	0.0916	+0.219%	14,220,010	-3.384%
2026-04-20	0.0934	0.0934	0.0893	0.0914	-2.141%	15,468,837	-3.173%
2026-04-19	0.0936	0.0943	0.0904	0.0934	-0.214%	10,012,081	-5.246%
2026-04-18	0.0956	0.0979	0.0932	0.0936	-1.990%	15,537,856	-5.449%
2026-04-17	0.0949	0.0973	0.0918	0.0955	+0.632%	9,312,121	-7.330%
2026-04-16	0.0878	0.0954	0.0878	0.0949	+8.210%	44,405,649	-6.744%
2026-04-15	0.0875	0.0886	0.0856	0.0877	+0.229%	9,665,467	+0.912%
2026-04-14	0.0871	0.0896	0.0861	0.0875	+0.459%	16,343,992	+1.143%
2026-04-13	0.0866	0.0881	0.0851	0.0871	+0.461%	5,560,384	+1.607%
2026-04-12	0.0894	0.0914	0.0862	0.0867	-3.020%	13,740,768	+2.076%
2026-04-11	0.0912	0.0921	0.0879	0.0894	-2.081%	7,291,684	-1.007%
2026-04-10	0.0914	0.0935	0.0899	0.0913	0.000%	7,523,487	-3.067%
2026-04-09	0.0883	0.0941	0.0877	0.0913	+3.398%	36,761,360	-3.067%
2026-04-08	0.0836	0.0907	0.0833	0.0883	+5.496%	11,628,885	+0.227%
2026-04-07	0.0872	0.0873	0.0830	0.0837	-4.014%	14,157,862	+5.735%
2026-04-06	0.0855	0.0888	0.0846	0.0872	+1.988%	7,963,090	+1.491%
2026-04-05	0.0878	0.0920	0.0839	0.0855	-2.730%	5,183,782	+3.509%
2026-04-04	0.0871	0.0895	0.0863	0.0879	+0.918%	2,745,923	+0.683%
2026-04-03	0.0864	0.0887	0.0842	0.0871	+0.694%	17,482,273	+1.607%
2026-04-02	0.0899	0.0904	0.0847	0.0865	-3.782%	6,486,061	+2.312%
2026-04-01	0.0820	0.0905	0.0820	0.0899	+9.634%	24,182,273	-1.557%
2026-03-31	0.0831	0.0838	0.0810	0.0820	-1.324%	11,301,315	+7.927%
2026-03-30	0.0808	0.0842	0.0784	0.0831	+2.847%	13,167,480	+6.498%
2026-03-29	0.0828	0.0835	0.0802	0.0808	-2.651%	5,846,600	+9.530%
2026-03-28	0.0817	0.0843	0.0801	0.0830	+1.591%	7,244,006	+6.627%
2026-03-27	0.0851	0.0854	0.0808	0.0817	-3.995%	10,666,396	+8.323%
2026-03-26	0.0884	0.0896	0.0847	0.0851	-3.733%	12,731,952	+3.995%
2026-03-25	0.0878	0.0895	0.0868	0.0884	+0.683%	2,989,619	+0.113%
2026-03-24	0.0867	0.0888	0.0862	0.0878	+1.269%	15,144,150	+0.797%
2026-03-23	0.0844	0.0886	0.0823	0.0867	+2.725%	6,434,786	+2.076%
2026-03-22	0.0887	0.0887	0.0835	0.0844	-4.848%	6,536,484	+4.858%
2026-03-21	0.0898	0.0900	0.0867	0.0887	-1.225%	8,031,174	-0.225%
2026-03-20	0.0892	0.0915	0.0883	0.0898	+0.560%	7,261,401	-1.448%
2026-03-19	0.0914	0.0930	0.0885	0.0893	-2.723%	2,947,342	-0.896%
2026-03-18	0.0961	0.0997	0.0910	0.0918	-4.475%	17,757,207	-3.595%
2026-03-17	0.0946	0.0983	0.0946	0.0961	+1.586%	4,964,567	-7.908%
2026-03-16	0.0913	0.0964	0.0912	0.0946	+3.501%	10,920,205	-6.448%
2026-03-15	0.0902	0.0926	0.0896	0.0914	+1.106%	6,798,628	-3.173%
2026-03-14	0.0945	0.0945	0.0900	0.0904	-4.034%	5,207,108	-2.102%
2026-03-13	0.0906	0.0954	0.0901	0.0942	+3.974%	8,965,476	-6.051%
2026-03-12	0.0921	0.0933	0.0892	0.0906	-1.735%	5,983,725	-2.318%
2026-03-11	0.0934	0.0940	0.0895	0.0922	-1.179%	8,250,625	-4.013%
2026-03-10	0.0910	0.0941	0.0899	0.0933	+2.527%	5,501,195	-5.145%
2026-03-09	0.0895	0.0919	0.0884	0.0910	+1.676%	10,194,063	-2.747%
2026-03-08	0.0914	0.0926	0.0892	0.0895	-2.186%	12,068,639	-1.117%
2026-03-07	0.0931	0.0945	0.0911	0.0915	-1.824%	3,881,305	-3.279%
2026-03-06	0.0978	0.0985	0.0927	0.0932	-4.703%	10,168,350	-5.043%
2026-03-05	0.1008	0.1015	0.0974	0.0978	-2.976%	5,267,347	-9.509%
2026-03-04	0.0957	0.1008	0.0948	0.1008	+5.329%	11,608,093	-12.202%
2026-03-03	0.1003	0.1019	0.0935	0.0957	-4.491%	9,243,878	-7.524%
2026-03-02	0.0964	0.1012	0.0928	0.1002	+4.158%	6,476,920	-11.677%
2026-03-01	0.0916	0.1012	0.0906	0.0962	+4.565%	9,522,552	-8.004%
2026-02-28	0.0970	0.0978	0.0900	0.0920	-5.155%	7,371,386	-3.804%
2026-02-27	0.0967	0.1011	0.0937	0.0970	+0.207%	21,920,468	-8.763%
2026-02-26	0.0979	0.1040	0.0957	0.0968	-1.124%	10,396,903	-8.574%
2026-02-25	0.0914	0.0985	0.0884	0.0979	+7.112%	9,206,941	-9.602%
2026-02-24	0.0926	0.0931	0.0890	0.0914	-1.402%	5,729,793	-3.173%
2026-02-23	0.0947	0.0951	0.0894	0.0927	-2.112%	11,503,587	-4.531%
2026-02-22	0.0999	0.1000	0.0939	0.0947	-5.110%	6,647,437	-6.547%
2026-02-21	0.0982	0.1006	0.0967	0.0998	+1.629%	6,298,199	-11.323%
2026-02-20	0.0952	0.0982	0.0944	0.0982	+3.151%	4,460,032	-9.878%
2026-02-19	0.1014	0.1014	0.0941	0.0952	-6.114%	7,846,821	-7.038%
2026-02-18	0.1014	0.1029	0.0998	0.1014	0.000%	6,460,040	-12.722%
2026-02-17	0.1008	0.1032	0.0991	0.1014	+0.496%	3,896,293	-12.722%
2026-02-16	0.1035	0.1039	0.1001	0.1009	-2.606%	5,270,746	-12.289%
2026-02-15	0.1071	0.1101	0.1029	0.1036	-3.178%	6,834,814	-14.575%
2026-02-14	0.1004	0.1071	0.1003	0.1070	+6.680%	3,334,048	-17.290%
2026-02-13	0.0990	0.1016	0.0966	0.1003	+1.416%	11,499,004	-11.765%
2026-02-12	0.0958	0.1025	0.0949	0.0989	+3.236%	8,405,783	-10.516%
2026-02-11	0.0998	0.1006	0.0939	0.0958	-4.008%	7,711,485	-7.620%
2026-02-10	0.1001	0.1029	0.0980	0.0998	-0.300%	5,281,549	-11.323%
2026-02-09	0.1020	0.1045	0.0977	0.1001	-1.959%	8,272,578	-11.588%
2026-02-08	0.1052	0.1087	0.1007	0.1021	-2.947%	9,083,807	-13.320%
2026-02-07	0.1008	0.1080	0.0985	0.1052	+4.262%	7,562,786	-15.875%
2026-02-06	0.0994	0.1012	0.0813	0.1009	+1.509%	21,618,533	-12.289%
2026-02-05	0.1092	0.1109	0.0969	0.0994	-8.974%	13,596,946	-10.966%
2026-02-04	0.1138	0.1162	0.1058	0.1092	-4.126%	21,606,507	-18.956%
2026-02-03	0.1158	0.1165	0.1109	0.1139	-1.641%	5,323,848	-22.300%
2026-02-02	0.1130	0.1165	0.1084	0.1158	+2.478%	10,645,820	-23.575%
2026-02-01	0.1169	0.1184	0.1035	0.1130	-3.336%	17,972,009	-21.681%
2026-01-31	0.1245	0.1274	0.1152	0.1169	-6.104%	4,809,307	-24.294%
2026-01-30	0.1263	0.1282	0.1211	0.1245	-1.581%	12,501,191	-28.916%
2026-01-29	0.1347	0.1366	0.1245	0.1265	-6.157%	6,246,534	-30.040%
2026-01-28	0.1390	0.1417	0.1341	0.1348	-3.022%	8,671,102	-34.347%
2026-01-27	0.1456	0.1468	0.1371	0.1390	-4.598%	2,999,921	-36.331%
2026-01-26	0.1476	0.1491	0.1382	0.1457	-1.287%	6,414,437	-39.259%
2026-01-25	0.1571	0.1583	0.1463	0.1476	-6.226%	2,988,664	-40.041%
2026-01-24	0.1696	0.1720	0.1570	0.1574	-7.139%	2,095,103	-43.774%
2026-01-23	0.1613	0.1883	0.1599	0.1695	+5.084%	23,344,826	-47.788%
2026-01-22	0.1546	0.1798	0.1466	0.1613	+4.334%	34,606,359	-45.133%
2026-01-21	0.1562	0.1644	0.1494	0.1546	-1.151%	33,442,652	-42.755%
2026-01-20	0.1491	0.1729	0.1489	0.1564	+4.896%	40,039,222	-43.414%
2026-01-19	0.1579	0.1620	0.1375	0.1491	-5.573%	30,911,410	-40.644%
2026-01-18	0.1693	0.1796	0.1564	0.1579	-6.734%	30,622,932	-43.952%
2026-01-17	0.1395	0.1774	0.1386	0.1693	+21.275%	25,243,391	-47.726%
2026-01-16	0.1456	0.1489	0.1385	0.1396	-4.121%	10,086,573	-36.605%
2026-01-15	0.1549	0.1609	0.1428	0.1456	-6.004%	12,213,959	-39.217%
2026-01-14	0.1469	0.1586	0.1459	0.1549	+5.374%	17,507,213	-42.866%
2026-01-13	0.1392	0.1478	0.1339	0.1470	+5.603%	13,819,152	-39.796%
2026-01-12	0.1428	0.1456	0.1345	0.1392	-2.589%	10,121,016	-36.422%
2026-01-11	0.1461	0.1496	0.1413	0.1429	-2.257%	7,076,122	-38.069%
2026-01-10	0.1446	0.1493	0.1410	0.1462	+1.037%	11,282,273	-39.466%
2026-01-09	0.1399	0.1464	0.1381	0.1447	+3.431%	8,339,128	-38.839%
2026-01-08	0.1413	0.1450	0.1356	0.1399	-0.991%	9,408,113	-36.741%
2026-01-07	0.1459	0.1481	0.1397	0.1413	-3.153%	10,391,609	-37.367%
2026-01-06	0.1414	0.1489	0.1390	0.1459	+3.182%	10,794,985	-39.342%
2026-01-05	0.1391	0.1438	0.1363	0.1414	+1.653%	10,048,597	-37.412%
2026-01-04	0.1343	0.1395	0.1339	0.1391	+3.574%	5,769,348	-36.377%
2026-01-03	0.1302	0.1397	0.1298	0.1343	+3.228%	10,202,734	-34.103%
2026-01-02	0.1265	0.1325	0.1247	0.1301	+2.846%	9,232,125	-31.975%
2026-01-01	0.1264	0.1271	0.1193	0.1265	+0.079%	10,292,801	-30.040%
2025-12-31	0.1227	0.1287	0.1214	0.1264	+3.015%	10,391,724	-29.984%
2025-12-30	0.1238	0.1246	0.1192	0.1227	-0.889%	9,182,136	-27.873%
2025-12-29	0.1240	0.1265	0.1214	0.1238	-0.161%	10,352,689	-28.514%
2025-12-28	0.1183	0.1262	0.1176	0.1240	+4.818%	7,933,875	-28.629%
2025-12-27	0.1178	0.1197	0.1159	0.1183	+0.510%	6,017,261	-25.190%
2025-12-26	0.1200	0.1232	0.1161	0.1177	-1.835%	7,657,507	-24.809%
2025-12-25	0.1196	0.1254	0.1178	0.1199	+0.251%	6,711,782	-26.188%
2025-12-24	0.1205	0.1214	0.1150	0.1196	-0.664%	16,431,086	-26.003%
2025-12-23	0.1264	0.1275	0.1166	0.1204	-4.747%	19,856,757	-26.495%
2025-12-22	0.1265	0.1290	0.1247	0.1264	+0.158%	24,346,022	-29.984%
2025-12-21	0.1304	0.1317	0.1249	0.1262	-3.295%	12,886,713	-29.873%
2025-12-20	0.1260	0.1320	0.1249	0.1305	+3.571%	12,323,030	-32.184%
2025-12-19	0.1297	0.1311	0.1206	0.1260	-2.853%	19,936,004	-29.762%
2025-12-18	0.1328	0.1333	0.1250	0.1297	-2.261%	24,388,409	-31.766%
2025-12-17	0.1355	0.1389	0.1318	0.1327	-2.139%	17,259,904	-33.308%
2025-12-16	0.1358	0.1376	0.1307	0.1356	-0.221%	23,946,216	-34.735%
2025-12-15	0.1415	0.1435	0.1345	0.1359	-3.822%	18,928,341	-34.879%
2025-12-14	0.1455	0.1465	0.1405	0.1413	-2.953%	15,268,505	-37.367%
2025-12-13	0.1463	0.1480	0.1415	0.1456	-0.478%	16,997,408	-39.217%
2025-12-12	0.1462	0.1534	0.1426	0.1463	0.000%	22,831,801	-39.508%
2025-12-11	0.1531	0.1614	0.1447	0.1463	-4.442%	30,171,320	-39.508%
2025-12-10	0.1578	0.1614	0.1507	0.1531	-2.794%	23,671,083	-42.195%
2025-12-09	0.1512	0.1579	0.1487	0.1575	+3.960%	13,907,489	-43.810%
2025-12-08	0.1521	0.1563	0.1470	0.1515	-0.525%	15,484,492	-41.584%
2025-12-07	0.1535	0.1571	0.1468	0.1523	-0.846%	12,679,813	-41.891%
2025-12-06	0.1533	0.1554	0.1472	0.1536	+0.196%	16,242,367	-42.383%
2025-12-05	0.1618	0.1620	0.1508	0.1533	-5.370%	15,789,104	-42.270%
2025-12-04	0.1589	0.1667	0.1575	0.1620	+2.079%	16,506,787	-45.370%
2025-12-03	0.1614	0.1625	0.1561	0.1587	-1.795%	18,461,924	-44.234%
2025-12-02	0.1495	0.1628	0.1469	0.1616	+7.805%	24,389,447	-45.235%
2025-12-01	0.1636	0.1648	0.1469	0.1499	-8.486%	27,359,833	-40.961%
2025-11-30	0.1666	0.1697	0.1622	0.1638	-1.740%	10,594,105	-45.971%
2025-11-29	0.1724	0.1724	0.1657	0.1667	-3.250%	12,779,552	-46.911%
2025-11-28	0.1695	0.1739	0.1678	0.1723	+1.652%	15,369,405	-48.636%
2025-11-27	0.1637	0.1720	0.1637	0.1695	+3.543%	14,725,020	-47.788%
2025-11-26	0.1684	0.1716	0.1624	0.1637	-2.791%	17,819,957	-45.938%
2025-11-25	0.1650	0.1733	0.1649	0.1684	+2.061%	16,637,150	-47.447%
2025-11-24	0.1672	0.1709	0.1619	0.1650	-1.902%	12,471,158	-46.364%
2025-11-23	0.1620	0.1702	0.1617	0.1682	+3.317%	7,944,533	-47.384%
2025-11-22	0.1646	0.1747	0.1588	0.1628	-1.094%	14,517,301	-45.639%
2025-11-21	0.1871	0.1908	0.1593	0.1646	-12.026%	18,035,113	-46.233%
2025-11-20	0.1886	0.1951	0.1833	0.1871	-0.795%	16,759,838	-52.699%
2025-11-19	0.1963	0.2023	0.1885	0.1886	-3.923%	9,250,905	-53.075%
2025-11-18	0.1984	0.2043	0.1883	0.1963	-1.058%	14,586,018	-54.916%
2025-11-17	0.1980	0.2069	0.1930	0.1984	+0.202%	10,699,097	-55.393%
2025-11-16	0.2071	0.2129	0.1976	0.1980	-4.440%	3,893,697	-55.303%
2025-11-15	0.2103	0.2151	0.1995	0.2072	-1.380%	7,723,465	-57.288%
2025-11-14	0.2197	0.2232	0.2009	0.2101	-4.413%	14,855,863	-57.877%
2025-11-13	0.2253	0.2306	0.2154	0.2198	-2.528%	10,330,284	-59.736%
2025-11-12	0.2299	0.2376	0.2215	0.2255	-1.957%	7,308,900	-60.754%
2025-11-11	0.2327	0.2453	0.2265	0.2300	-1.160%	6,966,904	-61.522%
2025-11-10	0.2355	0.2385	0.2297	0.2327	-1.231%	7,114,398	-61.968%
2025-11-09	0.2302	0.2390	0.2224	0.2356	+2.346%	7,406,683	-62.436%
2025-11-08	0.2239	0.2472	0.2236	0.2302	+2.768%	13,908,152	-61.555%
2025-11-07	0.2071	0.2319	0.2041	0.2240	+8.160%	12,210,191	-60.491%
2025-11-06	0.2094	0.2153	0.2057	0.2071	-1.146%	7,845,775	-57.267%
2025-11-05	0.2055	0.2100	0.1782	0.2095	+1.946%	15,692,296	-57.757%
2025-11-04	0.2043	0.2162	0.2012	0.2055	+0.587%	15,751,239	-56.934%
2025-11-03	0.2267	0.2351	0.1987	0.2043	-9.841%	9,764,386	-56.681%
2025-11-02	0.2326	0.2377	0.2247	0.2266	-2.454%	5,220,343	-60.944%
2025-11-01	0.2284	0.2381	0.2214	0.2323	+1.663%	6,263,853	-61.903%
2025-10-31	0.2191	0.2324	0.2131	0.2285	+4.290%	10,344,565	-61.269%
2025-10-30	0.2344	0.2451	0.2181	0.2191	-6.527%	12,383,959	-59.607%
2025-10-29	0.2417	0.2444	0.2315	0.2344	-3.020%	7,157,326	-62.244%
2025-10-28	0.2428	0.2503	0.2378	0.2417	-0.248%	5,829,670	-63.384%
2025-10-27	0.2456	0.2521	0.2399	0.2423	-1.303%	8,227,994	-63.475%
2025-10-26	0.2413	0.2474	0.2376	0.2455	+1.741%	4,078,230	-63.951%
2025-10-25	0.2385	0.2434	0.2368	0.2413	+1.132%	4,479,262	-63.324%
2025-10-24	0.2356	0.2467	0.2323	0.2386	+1.273%	7,520,248	-62.909%
2025-10-23	0.2329	0.2372	0.2217	0.2356	+1.029%	8,838,606	-62.436%
2025-10-22	0.2495	0.2522	0.2274	0.2332	-6.571%	12,465,696	-62.050%
2025-10-21	0.2408	0.2512	0.2275	0.2496	+3.354%	13,209,231	-64.543%
2025-10-20	0.2324	0.2480	0.2312	0.2415	+3.916%	10,223,149	-63.354%
2025-10-19	0.2260	0.2336	0.2227	0.2324	+2.560%	7,781,620	-61.919%
2025-10-18	0.2283	0.2354	0.2245	0.2266	-0.745%	10,354,618	-60.944%
2025-10-17	0.2503	0.2590	0.2154	0.2283	-8.789%	26,453,988	-61.235%
2025-10-16	0.2575	0.2675	0.2494	0.2503	-2.796%	11,602,530	-64.642%
2025-10-15	0.2698	0.2761	0.2553	0.2575	-4.594%	12,331,481	-65.631%
2025-10-14	0.2757	0.2880	0.2536	0.2699	-2.139%	17,024,306	-67.210%
2025-10-13	0.2552	0.2778	0.2537	0.2758	+8.072%	12,192,282	-67.912%
2025-10-12	0.2460	0.2560	0.2253	0.2552	+3.740%	8,986,157	-65.321%
2025-10-11	0.3146	0.3198	0.1380	0.2460	-21.830%	27,530,402	-64.024%
2025-10-10	0.3122	0.3344	0.3089	0.3147	+0.768%	13,064,975	-71.878%
2025-10-09	0.3218	0.3321	0.3074	0.3123	-2.952%	10,009,024	-71.662%
2025-10-08	0.3241	0.3280	0.3182	0.3218	-0.954%	10,746,924	-72.498%
2025-10-07	0.3458	0.3504	0.3231	0.3249	-5.962%	10,251,050	-72.761%
2025-10-06	0.3399	0.3486	0.3307	0.3455	+1.648%	9,051,714	-74.385%
2025-10-05	0.3304	0.3582	0.3295	0.3399	+2.906%	10,428,659	-73.963%
2025-10-04	0.3439	0.3532	0.3289	0.3303	-3.955%	11,623,012	-73.206%
2025-10-03	0.3249	0.3498	0.3238	0.3439	+5.815%	16,686,113	-74.266%
2025-10-02	0.3024	0.3252	0.3004	0.3250	+7.474%	12,203,346	-72.769%
2025-10-01	0.2821	0.3036	0.2804	0.3024	+7.196%	10,090,753	-70.734%
2025-09-30	0.2906	0.2973	0.2793	0.2821	-2.958%	6,230,517	-68.628%
2025-09-29	0.2832	0.2961	0.2832	0.2907	+2.648%	7,834,460	-69.556%
2025-09-28	0.2860	0.2861	0.2765	0.2832	-0.979%	5,066,731	-68.750%
2025-09-27	0.2807	0.2887	0.2806	0.2860	+1.888%	5,029,134	-69.056%
2025-09-26	0.2867	0.2895	0.2733	0.2807	-2.127%	13,450,940	-68.472%
2025-09-25	0.2961	0.2980	0.2793	0.2868	-3.174%	6,771,773	-69.142%
2025-09-24	0.2944	0.3000	0.2879	0.2962	+0.611%	4,790,973	-70.122%
2025-09-23	0.2904	0.2982	0.2858	0.2944	+1.377%	5,365,808	-69.939%
2025-09-22	0.3132	0.3168	0.2783	0.2904	-7.309%	10,465,154	-69.525%
2025-09-21	0.3274	0.3286	0.3130	0.3133	-4.190%	4,898,628	-71.752%
2025-09-20	0.3264	0.3302	0.3214	0.3270	+0.153%	6,346,873	-72.936%
2025-09-19	0.3455	0.3627	0.3234	0.3265	-5.499%	10,260,612	-72.894%
2025-09-18	0.3332	0.3544	0.3312	0.3455	+3.598%	9,957,743	-74.385%
2025-09-17	0.3418	0.3526	0.3332	0.3335	-2.428%	8,438,967	-73.463%
2025-09-16	0.3325	0.3441	0.3280	0.3418	+2.797%	11,445,089	-74.108%
2025-09-15	0.3471	0.3654	0.3300	0.3325	-4.728%	12,383,125	-73.383%
2025-09-14	0.3596	0.3987	0.3436	0.3490	-2.975%	18,403,246	-74.642%
2025-09-13	0.3215	0.3636	0.3212	0.3597	+11.882%	14,764,802	-75.396%
2025-09-12	0.3188	0.3280	0.3174	0.3215	+0.815%	6,734,436	-72.473%
2025-09-11	0.3238	0.3302	0.3152	0.3189	-1.513%	10,254,712	-72.248%
2025-09-10	0.3174	0.3266	0.3153	0.3238	+2.049%	9,157,900	-72.668%
2025-09-09	0.3289	0.3341	0.3159	0.3173	-3.556%	12,812,386	-72.108%
2025-09-08	0.3230	0.3311	0.3208	0.3290	+1.826%	10,161,525	-73.100%
2025-09-07	0.3124	0.3329	0.3115	0.3231	+3.425%	9,560,800	-72.609%
2025-09-06	0.3196	0.3242	0.3111	0.3124	-2.283%	11,004,771	-71.671%
2025-09-05	0.2983	0.3325	0.2939	0.3197	+7.066%	15,968,652	-72.318%
2025-09-04	0.3095	0.3170	0.2962	0.2986	-3.522%	10,810,142	-70.362%
2025-09-03	0.2974	0.3126	0.2950	0.3095	+4.034%	12,780,494	-71.405%
2025-09-02	0.2896	0.3056	0.2800	0.2975	+2.657%	15,923,934	-70.252%
2025-09-01	0.2925	0.3005	0.2785	0.2898	-0.957%	23,803,612	-69.462%
2025-08-31	0.2850	0.3035	0.2815	0.2926	+2.631%	40,534,218	-69.754%
2025-08-30	0.2816	0.2885	0.2770	0.2851	+1.243%	28,242,225	-68.958%
2025-08-29	0.2915	0.2973	0.2790	0.2816	-3.396%	37,492,573	-68.572%
2025-08-28	0.2885	0.2966	0.2837	0.2915	+1.180%	36,030,871	-69.640%
2025-08-27	0.2830	0.2913	0.2823	0.2881	+1.802%	22,869,382	-69.281%
2025-08-26	0.2848	0.2878	0.2684	0.2830	-0.632%	54,488,829	-68.728%
2025-08-25	0.2942	0.3126	0.2809	0.2848	-3.228%	58,086,203	-68.926%
2025-08-24	0.3020	0.3067	0.2905	0.2943	-2.582%	15,629,912	-69.929%
2025-08-23	0.2904	0.3111	0.2903	0.3021	+4.065%	49,004,913	-70.705%
2025-08-22	0.2762	0.2931	0.2673	0.2903	+5.105%	31,726,471	-69.514%
2025-08-21	0.2804	0.2873	0.2756	0.2762	-1.463%	31,348,332	-67.958%
2025-08-20	0.2780	0.2840	0.2712	0.2803	+0.791%	33,175,023	-68.427%
2025-08-19	0.2868	0.2916	0.2765	0.2781	-3.033%	36,428,032	-68.177%
2025-08-18	0.3048	0.3060	0.2799	0.2868	-5.906%	45,894,675	-69.142%
2025-08-17	0.2994	0.3049	0.2944	0.3048	+1.770%	25,928,212	-70.965%
2025-08-16	0.2817	0.3019	0.2786	0.2995	+6.319%	37,380,998	-70.451%
2025-08-15	0.2951	0.2981	0.2799	0.2817	-4.573%	55,939,511	-68.584%
2025-08-14	0.3168	0.3266	0.2870	0.2952	-6.818%	61,212,746	-70.020%
2025-08-13	0.3032	0.3222	0.3024	0.3168	+4.417%	51,369,741	-72.064%
2025-08-12	0.3002	0.3052	0.2871	0.3034	+1.032%	27,706,316	-70.831%
2025-08-11	0.3075	0.3170	0.2935	0.3003	-2.373%	22,729,345	-70.529%
2025-08-10	0.3119	0.3184	0.3007	0.3076	-1.379%	21,938,592	-71.229%
2025-08-09	0.2966	0.3410	0.2966	0.3119	+5.229%	22,846,333	-71.626%
2025-08-08	0.2895	0.3048	0.2822	0.2964	+2.348%	26,577,902	-70.142%
2025-08-07	0.2831	0.2927	0.2795	0.2896	+2.260%	17,447,606	-69.441%
2025-08-06	0.2766	0.2839	0.2703	0.2832	+2.312%	16,560,102	-68.750%
2025-08-05	0.2839	0.2898	0.2753	0.2768	-2.535%	21,449,643	-68.027%
2025-08-04	0.2773	0.2863	0.2752	0.2840	+2.416%	12,854,852	-68.838%
2025-08-03	0.2673	0.2780	0.2625	0.2773	+3.702%	15,405,170	-68.085%
2025-08-02	0.2794	0.2813	0.2663	0.2674	-4.295%	21,320,553	-66.904%
2025-08-01	0.2917	0.2968	0.2701	0.2794	-4.217%	28,536,388	-68.325%
2025-07-31	0.2944	0.3045	0.2784	0.2917	-0.917%	18,872,228	-69.661%
2025-07-30	0.3024	0.3051	0.2872	0.2944	-2.678%	21,089,507	-69.939%
2025-07-29	0.3122	0.3142	0.2965	0.3025	-3.138%	23,582,762	-70.744%
2025-07-28	0.3208	0.3322	0.3102	0.3123	-2.619%	22,875,906	-71.662%
2025-07-27	0.3194	0.3244	0.3163	0.3207	+0.533%	14,937,391	-72.404%
2025-07-26	0.3062	0.3400	0.3043	0.3190	+4.078%	13,120,721	-72.257%
2025-07-25	0.3166	0.3186	0.3000	0.3065	-3.160%	29,785,436	-71.126%
2025-07-24	0.3302	0.3365	0.2931	0.3165	-4.149%	41,244,287	-72.038%
2025-07-23	0.3476	0.3570	0.3207	0.3302	-5.006%	30,686,289	-73.198%
2025-07-22	0.3577	0.3595	0.3343	0.3476	-2.824%	34,052,372	-74.540%
2025-07-21	0.3550	0.3694	0.3425	0.3577	+0.761%	35,330,181	-75.259%
2025-07-20	0.3246	0.3560	0.3237	0.3550	+9.365%	24,757,171	-75.070%
2025-07-19	0.3316	0.3377	0.3188	0.3246	-2.111%	25,568,307	-72.736%
2025-07-18	0.3194	0.3540	0.3106	0.3316	+3.690%	43,987,920	-73.311%
2025-07-17	0.3164	0.3273	0.3099	0.3198	+1.075%	27,459,738	-72.326%
2025-07-16	0.3104	0.3210	0.3058	0.3164	+1.933%	21,536,410	-72.029%
2025-07-15	0.3162	0.3180	0.2961	0.3104	-1.834%	35,185,541	-71.488%
2025-07-14	0.3278	0.3347	0.3133	0.3162	-3.539%	33,458,010	-72.011%
2025-07-13	0.2972	0.3387	0.2961	0.3278	+10.296%	30,146,355	-73.002%
2025-07-12	0.3093	0.3185	0.2947	0.2972	-4.098%	38,214,066	-70.222%
2025-07-11	0.2838	0.3195	0.2827	0.3099	+9.197%	42,146,924	-71.442%
2025-07-10	0.2753	0.2903	0.2738	0.2838	+3.088%	36,586,862	-68.816%
2025-07-09	0.2637	0.2866	0.2636	0.2753	+4.558%	29,740,005	-67.853%
2025-07-08	0.2653	0.2686	0.2573	0.2633	-1.052%	22,931,732	-66.388%
2025-07-07	0.2666	0.2707	0.2638	0.2661	-0.113%	18,307,320	-66.742%
2025-07-06	0.2570	0.2670	0.2508	0.2664	+3.658%	14,389,437	-66.779%
2025-07-05	0.2584	0.2613	0.2548	0.2570	-0.542%	16,614,240	-65.564%
2025-07-04	0.2679	0.2839	0.2578	0.2584	-3.510%	21,606,682	-65.751%
2025-07-03	0.2560	0.3004	0.2560	0.2678	+4.609%	54,940,732	-66.953%
2025-07-02	0.2444	0.2560	0.2386	0.2560	+4.661%	26,245,412	-65.430%
2025-07-01	0.2516	0.2562	0.2432	0.2446	-2.821%	24,340,177	-63.818%
2025-06-30	0.2495	0.2632	0.2483	0.2517	+0.882%	27,297,792	-64.839%
2025-06-29	0.2494	0.2550	0.2483	0.2495	+0.040%	12,568,799	-64.529%
2025-06-28	0.2487	0.2520	0.2420	0.2494	+0.281%	16,370,462	-64.515%
2025-06-27	0.2499	0.2518	0.2432	0.2487	-0.560%	23,865,129	-64.415%
2025-06-26	0.2578	0.2618	0.2474	0.2501	-2.987%	23,474,133	-64.614%
2025-06-25	0.2592	0.2659	0.2565	0.2578	-0.502%	30,469,595	-65.671%
2025-06-24	0.2434	0.2678	0.2372	0.2591	+6.450%	42,003,984	-65.843%
2025-06-23	0.2307	0.2487	0.2224	0.2434	+5.505%	45,216,027	-63.640%
2025-06-22	0.2465	0.2486	0.2260	0.2307	-6.410%	53,645,834	-61.638%
2025-06-21	0.2522	0.2551	0.2417	0.2465	-2.260%	25,444,989	-64.097%
2025-06-20	0.2509	0.2600	0.2489	0.2522	+0.518%	25,280,661	-64.909%
2025-06-19	0.2531	0.2597	0.2500	0.2509	-0.869%	17,565,072	-64.727%
2025-06-18	0.2567	0.2597	0.2469	0.2531	-1.441%	11,939,306	-65.034%
2025-06-17	0.2718	0.2747	0.2545	0.2568	-5.519%	18,549,470	-65.537%
2025-06-16	0.2637	0.2741	0.2560	0.2718	+3.072%	8,671,071	-67.439%
2025-06-15	0.2635	0.2666	0.2589	0.2637	+0.038%	8,267,435	-66.439%
2025-06-14	0.2646	0.2686	0.2611	0.2636	-0.340%	7,390,187	-66.426%
2025-06-13	0.2788	0.2848	0.2525	0.2645	-5.129%	31,817,207	-66.541%
2025-06-12	0.3018	0.3025	0.2766	0.2788	-7.621%	21,908,654	-68.257%
2025-06-11	0.2951	0.3045	0.2937	0.3018	+2.270%	29,091,166	-70.676%
2025-06-10	0.2825	0.3030	0.2825	0.2951	+4.460%	27,571,997	-70.010%
2025-06-09	0.2803	0.2837	0.2737	0.2825	+0.857%	19,142,338	-68.673%
2025-06-08	0.2804	0.2847	0.2767	0.2801	-0.143%	4,675,246	-68.404%
2025-06-07	0.2742	0.2831	0.2672	0.2805	+2.298%	13,986,088	-68.449%
2025-06-06	0.2751	0.2775	0.2555	0.2742	-0.327%	30,106,914	-67.724%
2025-06-05	0.2840	0.2842	0.2712	0.2751	-3.134%	16,428,034	-67.830%
2025-06-04	0.2876	0.2899	0.2763	0.2840	-1.217%	19,404,024	-68.838%
2025-06-03	0.2753	0.2905	0.2727	0.2875	+4.432%	19,378,345	-69.217%
2025-06-02	0.2726	0.2790	0.2688	0.2753	+1.028%	6,899,184	-67.853%
2025-06-01	0.2727	0.2769	0.2662	0.2725	-0.183%	6,566,138	-67.523%
2025-05-31	0.2782	0.2799	0.2625	0.2730	-1.869%	17,992,857	-67.582%
2025-05-30	0.3057	0.3069	0.2735	0.2782	-8.906%	33,716,330	-68.188%
2025-05-29	0.3055	0.3163	0.2992	0.3054	0.000%	15,407,349	-71.022%
2025-05-28	0.3141	0.3194	0.3044	0.3054	-2.770%	15,767,891	-71.022%
2025-05-27	0.3141	0.3187	0.2996	0.3141	0.000%	16,072,850	-71.824%
2025-05-26	0.3039	0.3194	0.3007	0.3141	+3.390%	8,982,329	-71.824%
2025-05-25	0.3150	0.3166	0.2982	0.3038	-3.556%	15,988,000	-70.869%
2025-05-24	0.3275	0.3312	0.3099	0.3150	-3.817%	17,326,679	-71.905%
2025-05-23	0.3434	0.3516	0.3128	0.3275	-4.602%	27,738,268	-72.977%
2025-05-22	0.3229	0.3462	0.3060	0.3433	+6.318%	37,838,724	-74.221%
2025-05-21	0.3167	0.3296	0.3123	0.3229	+1.958%	25,136,154	-72.592%
2025-05-20	0.3236	0.3310	0.3105	0.3167	-2.102%	10,621,830	-72.056%
2025-05-19	0.3443	0.3463	0.3120	0.3235	-6.041%	30,939,976	-72.643%
2025-05-18	0.3280	0.3451	0.3216	0.3443	+4.970%	18,256,576	-74.296%
2025-05-17	0.3473	0.3489	0.3232	0.3280	-5.503%	14,615,073	-73.018%
2025-05-16	0.3471	0.3527	0.3338	0.3471	-0.029%	15,595,273	-74.503%
2025-05-15	0.3661	0.3672	0.3345	0.3472	-5.137%	20,953,971	-74.510%
2025-05-14	0.3646	0.4044	0.3625	0.3660	+0.384%	29,136,436	-75.820%
2025-05-13	0.3616	0.3721	0.3471	0.3646	+0.830%	33,550,606	-75.727%
2025-05-12	0.3632	0.3818	0.3554	0.3616	-0.413%	26,734,831	-75.525%
2025-05-11	0.3541	0.3883	0.3534	0.3631	+2.542%	23,677,429	-75.627%
2025-05-10	0.3463	0.3655	0.3421	0.3541	+2.252%	32,276,264	-75.007%
2025-05-09	0.3213	0.3516	0.3204	0.3463	+7.781%	35,120,269	-74.444%
2025-05-08	0.2928	0.3236	0.2884	0.3213	+9.659%	17,905,259	-72.456%
2025-05-07	0.2858	0.2995	0.2796	0.2930	+2.412%	8,722,450	-69.795%
2025-05-06	0.2913	0.3054	0.2836	0.2861	-1.852%	10,710,890	-69.067%
2025-05-05	0.2906	0.3011	0.2871	0.2915	+0.206%	8,758,386	-69.640%
2025-05-04	0.3064	0.3065	0.2896	0.2909	-5.121%	6,310,987	-69.577%
2025-05-03	0.3191	0.3219	0.3029	0.3066	-3.917%	5,580,838	-71.135%
2025-05-02	0.3180	0.3237	0.3132	0.3191	+0.346%	8,970,447	-72.266%
2025-05-01	0.3128	0.3236	0.3095	0.3180	+1.662%	10,029,431	-72.170%
2025-04-30	0.3180	0.3196	0.3024	0.3128	-1.666%	11,009,239	-71.707%

.dark-mode .VkrqHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkrqHb{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Huobi

MANAUSDT
Decentraland / Tether USD
crypto Huobi