Dark

MANAUSDT
Decentraland / Tether USD
crypto Huobi

Real-time

Jun 23, 2026 4:30:18 PM EDT

0.0714000USDT-1.788%(-0.0013000)13,201,615MANA949,552USDT

0.0711000Bid 0.0715000Ask 0.0004000Spread

Composite
0.0714000 Huobi
0.0714000 Binance
0.0713000 OKX
0.0711900 HitBTC
0.0712273 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0726	0.0742	0.0698	0.0714	-2.459%	11,897,271	0.000%
2026-06-22	0.0756	0.0757	0.0722	0.0732	-3.046%	5,405,611	-2.459%
2026-06-21	0.0781	0.0817	0.0748	0.0755	-3.329%	19,267,532	-5.430%
2026-06-20	0.0670	0.0812	0.0661	0.0781	+16.393%	70,595,014	-8.579%
2026-06-19	0.0659	0.0674	0.0657	0.0671	+1.821%	18,008,518	+6.408%
2026-06-18	0.0706	0.0710	0.0657	0.0659	-6.525%	22,832,392	+8.346%
2026-06-17	0.0685	0.0706	0.0681	0.0705	+2.920%	14,102,976	+1.277%
2026-06-16	0.0706	0.0708	0.0662	0.0685	-2.975%	18,326,302	+4.234%
2026-06-15	0.0656	0.0707	0.0647	0.0706	+7.622%	24,400,115	+1.133%
2026-06-14	0.0675	0.0677	0.0651	0.0656	-2.959%	15,221,822	+8.841%
2026-06-13	0.0671	0.0676	0.0659	0.0676	+1.046%	14,286,313	+5.621%
2026-06-12	0.0678	0.0691	0.0668	0.0669	-1.327%	18,482,210	+6.726%
2026-06-11	0.0658	0.0679	0.0628	0.0678	+3.040%	24,148,623	+5.310%
2026-06-10	0.0642	0.0663	0.0640	0.0658	+2.492%	15,597,136	+8.511%
2026-06-09	0.0669	0.0683	0.0642	0.0642	-4.036%	47,630,108	+11.215%
2026-06-08	0.0670	0.0692	0.0651	0.0669	-0.149%	26,378,577	+6.726%
2026-06-07	0.0665	0.0696	0.0648	0.0670	+0.752%	20,012,548	+6.567%
2026-06-06	0.0672	0.0695	0.0628	0.0665	-1.335%	32,094,503	+7.368%
2026-06-05	0.0748	0.0752	0.0659	0.0674	-9.893%	23,473,158	+5.935%
2026-06-04	0.0798	0.0803	0.0706	0.0748	-6.266%	37,434,832	-4.545%
2026-06-03	0.0784	0.0811	0.0774	0.0798	+1.786%	20,801,676	-10.526%
2026-06-02	0.0832	0.0852	0.0781	0.0784	-5.769%	11,721,747	-8.929%
2026-06-01	0.0834	0.0857	0.0825	0.0832	-0.240%	12,759,643	-14.183%
2026-05-31	0.0853	0.0857	0.0827	0.0834	-2.227%	5,811,122	-14.388%
2026-05-30	0.0840	0.0866	0.0828	0.0853	+1.548%	15,017,385	-16.295%
2026-05-29	0.0827	0.0847	0.0775	0.0840	+1.449%	13,795,184	-15.000%
2026-05-28	0.0863	0.0865	0.0800	0.0828	-4.056%	17,920,445	-13.768%
2026-05-27	0.0869	0.0882	0.0804	0.0863	-0.690%	11,592,251	-17.265%
2026-05-26	0.0878	0.0885	0.0856	0.0869	-1.025%	13,588,434	-17.837%
2026-05-25	0.0861	0.0881	0.0847	0.0878	+1.974%	9,031,749	-18.679%
2026-05-24	0.0861	0.0895	0.0851	0.0861	0.000%	6,593,463	-17.073%
2026-05-23	0.0888	0.0892	0.0832	0.0861	-3.150%	12,705,761	-17.073%
2026-05-22	0.0886	0.0903	0.0882	0.0889	+0.339%	13,383,902	-19.685%
2026-05-21	0.0895	0.0899	0.0878	0.0886	-0.895%	9,053,541	-19.413%
2026-05-20	0.0882	0.0905	0.0874	0.0894	+1.361%	11,694,358	-20.134%
2026-05-19	0.0865	0.0897	0.0864	0.0882	+1.965%	6,354,117	-19.048%
2026-05-18	0.0893	0.0898	0.0842	0.0865	-3.135%	15,615,559	-17.457%
2026-05-17	0.0902	0.0906	0.0888	0.0893	-0.998%	6,916,805	-20.045%
2026-05-16	0.0919	0.0927	0.0878	0.0902	-1.850%	8,893,242	-20.843%
2026-05-15	0.0975	0.0982	0.0910	0.0919	-5.647%	14,964,090	-22.307%
2026-05-14	0.0956	0.0977	0.0934	0.0974	+2.096%	6,113,405	-26.694%
2026-05-13	0.0971	0.1009	0.0951	0.0954	-1.852%	7,984,963	-25.157%
2026-05-12	0.1000	0.1015	0.0964	0.0972	-2.703%	8,857,882	-26.543%
2026-05-11	0.0993	0.1026	0.0973	0.0999	+0.503%	18,285,420	-28.529%
2026-05-10	0.0961	0.0995	0.0954	0.0994	+3.434%	6,641,966	-28.169%
2026-05-09	0.0962	0.0992	0.0955	0.0961	-0.104%	10,036,943	-25.702%
2026-05-08	0.0914	0.0963	0.0911	0.0962	+5.252%	15,667,689	-25.780%
2026-05-07	0.0929	0.0942	0.0908	0.0914	-1.615%	31,309,872	-21.882%
2026-05-06	0.0896	0.0945	0.0892	0.0929	+3.683%	17,089,906	-23.143%
2026-05-05	0.0883	0.0904	0.0870	0.0896	+1.472%	9,521,715	-20.313%
2026-05-04	0.0898	0.0902	0.0873	0.0883	-1.670%	11,899,012	-19.139%
2026-05-03	0.0904	0.0913	0.0889	0.0898	-0.773%	8,158,064	-20.490%
2026-05-02	0.0907	0.0908	0.0891	0.0905	-0.110%	11,978,486	-21.105%
2026-05-01	0.0906	0.0910	0.0888	0.0906	0.000%	7,247,218	-21.192%
2026-04-30	0.0895	0.0913	0.0876	0.0906	+1.116%	10,447,843	-21.192%
2026-04-29	0.0920	0.0930	0.0894	0.0896	-2.609%	11,135,329	-20.313%
2026-04-28	0.0916	0.0936	0.0915	0.0920	+0.437%	7,797,282	-22.391%
2026-04-27	0.0955	0.0956	0.0915	0.0916	-3.680%	7,793,323	-22.052%
2026-04-26	0.0963	0.0975	0.0937	0.0951	-1.349%	1,852,887	-24.921%
2026-04-25	0.0931	0.1016	0.0926	0.0964	+3.545%	31,351,209	-25.934%
2026-04-24	0.0921	0.0931	0.0900	0.0931	+1.306%	13,580,631	-23.308%
2026-04-23	0.0930	0.0938	0.0894	0.0919	-1.183%	8,181,235	-22.307%
2026-04-22	0.0916	0.0940	0.0898	0.0930	+1.528%	16,107,724	-23.226%
2026-04-21	0.0914	0.0931	0.0908	0.0916	+0.219%	14,220,010	-22.052%
2026-04-20	0.0934	0.0934	0.0893	0.0914	-2.141%	15,468,837	-21.882%
2026-04-19	0.0936	0.0943	0.0904	0.0934	-0.214%	10,012,081	-23.555%
2026-04-18	0.0956	0.0979	0.0932	0.0936	-1.990%	15,537,856	-23.718%
2026-04-17	0.0949	0.0973	0.0918	0.0955	+0.632%	9,312,121	-25.236%
2026-04-16	0.0878	0.0954	0.0878	0.0949	+8.210%	44,405,649	-24.763%
2026-04-15	0.0875	0.0886	0.0856	0.0877	+0.229%	9,665,467	-18.586%
2026-04-14	0.0871	0.0896	0.0861	0.0875	+0.459%	16,343,992	-18.400%
2026-04-13	0.0866	0.0881	0.0851	0.0871	+0.461%	5,560,384	-18.025%
2026-04-12	0.0894	0.0914	0.0862	0.0867	-3.020%	13,740,768	-17.647%
2026-04-11	0.0912	0.0921	0.0879	0.0894	-2.081%	7,291,684	-20.134%
2026-04-10	0.0914	0.0935	0.0899	0.0913	0.000%	7,523,487	-21.796%
2026-04-09	0.0883	0.0941	0.0877	0.0913	+3.398%	36,761,360	-21.796%
2026-04-08	0.0836	0.0907	0.0833	0.0883	+5.496%	11,628,885	-19.139%
2026-04-07	0.0872	0.0873	0.0830	0.0837	-4.014%	14,157,862	-14.695%
2026-04-06	0.0855	0.0888	0.0846	0.0872	+1.988%	7,963,090	-18.119%
2026-04-05	0.0878	0.0920	0.0839	0.0855	-2.730%	5,183,782	-16.491%
2026-04-04	0.0871	0.0895	0.0863	0.0879	+0.918%	2,745,923	-18.771%
2026-04-03	0.0864	0.0887	0.0842	0.0871	+0.694%	17,482,273	-18.025%
2026-04-02	0.0899	0.0904	0.0847	0.0865	-3.782%	6,486,061	-17.457%
2026-04-01	0.0820	0.0905	0.0820	0.0899	+9.634%	24,182,273	-20.578%
2026-03-31	0.0831	0.0838	0.0810	0.0820	-1.324%	11,301,315	-12.927%
2026-03-30	0.0808	0.0842	0.0784	0.0831	+2.847%	13,167,480	-14.079%
2026-03-29	0.0828	0.0835	0.0802	0.0808	-2.651%	5,846,600	-11.634%
2026-03-28	0.0817	0.0843	0.0801	0.0830	+1.591%	7,244,006	-13.976%
2026-03-27	0.0851	0.0854	0.0808	0.0817	-3.995%	10,666,396	-12.607%
2026-03-26	0.0884	0.0896	0.0847	0.0851	-3.733%	12,731,952	-16.099%
2026-03-25	0.0878	0.0895	0.0868	0.0884	+0.683%	2,989,619	-19.231%
2026-03-24	0.0867	0.0888	0.0862	0.0878	+1.269%	15,144,150	-18.679%
2026-03-23	0.0844	0.0886	0.0823	0.0867	+2.725%	6,434,786	-17.647%
2026-03-22	0.0887	0.0887	0.0835	0.0844	-4.848%	6,536,484	-15.403%
2026-03-21	0.0898	0.0900	0.0867	0.0887	-1.225%	8,031,174	-19.504%
2026-03-20	0.0892	0.0915	0.0883	0.0898	+0.560%	7,261,401	-20.490%
2026-03-19	0.0914	0.0930	0.0885	0.0893	-2.723%	2,947,342	-20.045%
2026-03-18	0.0961	0.0997	0.0910	0.0918	-4.475%	17,757,207	-22.222%
2026-03-17	0.0946	0.0983	0.0946	0.0961	+1.586%	4,964,567	-25.702%
2026-03-16	0.0913	0.0964	0.0912	0.0946	+3.501%	10,920,205	-24.524%
2026-03-15	0.0902	0.0926	0.0896	0.0914	+1.106%	6,798,628	-21.882%
2026-03-14	0.0945	0.0945	0.0900	0.0904	-4.034%	5,207,108	-21.018%
2026-03-13	0.0906	0.0954	0.0901	0.0942	+3.974%	8,965,476	-24.204%
2026-03-12	0.0921	0.0933	0.0892	0.0906	-1.735%	5,983,725	-21.192%
2026-03-11	0.0934	0.0940	0.0895	0.0922	-1.179%	8,250,625	-22.560%
2026-03-10	0.0910	0.0941	0.0899	0.0933	+2.527%	5,501,195	-23.473%
2026-03-09	0.0895	0.0919	0.0884	0.0910	+1.676%	10,194,063	-21.538%
2026-03-08	0.0914	0.0926	0.0892	0.0895	-2.186%	12,068,639	-20.223%
2026-03-07	0.0931	0.0945	0.0911	0.0915	-1.824%	3,881,305	-21.967%
2026-03-06	0.0978	0.0985	0.0927	0.0932	-4.703%	10,168,350	-23.391%
2026-03-05	0.1008	0.1015	0.0974	0.0978	-2.976%	5,267,347	-26.994%
2026-03-04	0.0957	0.1008	0.0948	0.1008	+5.329%	11,608,093	-29.167%
2026-03-03	0.1003	0.1019	0.0935	0.0957	-4.491%	9,243,878	-25.392%
2026-03-02	0.0964	0.1012	0.0928	0.1002	+4.158%	6,476,920	-28.743%
2026-03-01	0.0916	0.1012	0.0906	0.0962	+4.565%	9,522,552	-25.780%
2026-02-28	0.0970	0.0978	0.0900	0.0920	-5.155%	7,371,386	-22.391%
2026-02-27	0.0967	0.1011	0.0937	0.0970	+0.207%	21,920,468	-26.392%
2026-02-26	0.0979	0.1040	0.0957	0.0968	-1.124%	10,396,903	-26.240%
2026-02-25	0.0914	0.0985	0.0884	0.0979	+7.112%	9,206,941	-27.068%
2026-02-24	0.0926	0.0931	0.0890	0.0914	-1.402%	5,729,793	-21.882%
2026-02-23	0.0947	0.0951	0.0894	0.0927	-2.112%	11,503,587	-22.977%
2026-02-22	0.0999	0.1000	0.0939	0.0947	-5.110%	6,647,437	-24.604%
2026-02-21	0.0982	0.1006	0.0967	0.0998	+1.629%	6,298,199	-28.457%
2026-02-20	0.0952	0.0982	0.0944	0.0982	+3.151%	4,460,032	-27.291%
2026-02-19	0.1014	0.1014	0.0941	0.0952	-6.114%	7,846,821	-25.000%
2026-02-18	0.1014	0.1029	0.0998	0.1014	0.000%	6,460,040	-29.586%
2026-02-17	0.1008	0.1032	0.0991	0.1014	+0.496%	3,896,293	-29.586%
2026-02-16	0.1035	0.1039	0.1001	0.1009	-2.606%	5,270,746	-29.237%
2026-02-15	0.1071	0.1101	0.1029	0.1036	-3.178%	6,834,814	-31.081%
2026-02-14	0.1004	0.1071	0.1003	0.1070	+6.680%	3,334,048	-33.271%
2026-02-13	0.0990	0.1016	0.0966	0.1003	+1.416%	11,499,004	-28.814%
2026-02-12	0.0958	0.1025	0.0949	0.0989	+3.236%	8,405,783	-27.806%
2026-02-11	0.0998	0.1006	0.0939	0.0958	-4.008%	7,711,485	-25.470%
2026-02-10	0.1001	0.1029	0.0980	0.0998	-0.300%	5,281,549	-28.457%
2026-02-09	0.1020	0.1045	0.0977	0.1001	-1.959%	8,272,578	-28.671%
2026-02-08	0.1052	0.1087	0.1007	0.1021	-2.947%	9,083,807	-30.069%
2026-02-07	0.1008	0.1080	0.0985	0.1052	+4.262%	7,562,786	-32.129%
2026-02-06	0.0994	0.1012	0.0813	0.1009	+1.509%	21,618,533	-29.237%
2026-02-05	0.1092	0.1109	0.0969	0.0994	-8.974%	13,596,946	-28.169%
2026-02-04	0.1138	0.1162	0.1058	0.1092	-4.126%	21,606,507	-34.615%
2026-02-03	0.1158	0.1165	0.1109	0.1139	-1.641%	5,323,848	-37.313%
2026-02-02	0.1130	0.1165	0.1084	0.1158	+2.478%	10,645,820	-38.342%
2026-02-01	0.1169	0.1184	0.1035	0.1130	-3.336%	17,972,009	-36.814%
2026-01-31	0.1245	0.1274	0.1152	0.1169	-6.104%	4,809,307	-38.922%
2026-01-30	0.1263	0.1282	0.1211	0.1245	-1.581%	12,501,191	-42.651%
2026-01-29	0.1347	0.1366	0.1245	0.1265	-6.157%	6,246,534	-43.557%
2026-01-28	0.1390	0.1417	0.1341	0.1348	-3.022%	8,671,102	-47.033%
2026-01-27	0.1456	0.1468	0.1371	0.1390	-4.598%	2,999,921	-48.633%
2026-01-26	0.1476	0.1491	0.1382	0.1457	-1.287%	6,414,437	-50.995%
2026-01-25	0.1571	0.1583	0.1463	0.1476	-6.226%	2,988,664	-51.626%
2026-01-24	0.1696	0.1720	0.1570	0.1574	-7.139%	2,095,103	-54.638%
2026-01-23	0.1613	0.1883	0.1599	0.1695	+5.084%	23,344,826	-57.876%
2026-01-22	0.1546	0.1798	0.1466	0.1613	+4.334%	34,606,359	-55.735%
2026-01-21	0.1562	0.1644	0.1494	0.1546	-1.151%	33,442,652	-53.816%
2026-01-20	0.1491	0.1729	0.1489	0.1564	+4.896%	40,039,222	-54.348%
2026-01-19	0.1579	0.1620	0.1375	0.1491	-5.573%	30,911,410	-52.113%
2026-01-18	0.1693	0.1796	0.1564	0.1579	-6.734%	30,622,932	-54.782%
2026-01-17	0.1395	0.1774	0.1386	0.1693	+21.275%	25,243,391	-57.826%
2026-01-16	0.1456	0.1489	0.1385	0.1396	-4.121%	10,086,573	-48.854%
2026-01-15	0.1549	0.1609	0.1428	0.1456	-6.004%	12,213,959	-50.962%
2026-01-14	0.1469	0.1586	0.1459	0.1549	+5.374%	17,507,213	-53.906%
2026-01-13	0.1392	0.1478	0.1339	0.1470	+5.603%	13,819,152	-51.429%
2026-01-12	0.1428	0.1456	0.1345	0.1392	-2.589%	10,121,016	-48.707%
2026-01-11	0.1461	0.1496	0.1413	0.1429	-2.257%	7,076,122	-50.035%
2026-01-10	0.1446	0.1493	0.1410	0.1462	+1.037%	11,282,273	-51.163%
2026-01-09	0.1399	0.1464	0.1381	0.1447	+3.431%	8,339,128	-50.657%
2026-01-08	0.1413	0.1450	0.1356	0.1399	-0.991%	9,408,113	-48.964%
2026-01-07	0.1459	0.1481	0.1397	0.1413	-3.153%	10,391,609	-49.469%
2026-01-06	0.1414	0.1489	0.1390	0.1459	+3.182%	10,794,985	-51.062%
2026-01-05	0.1391	0.1438	0.1363	0.1414	+1.653%	10,048,597	-49.505%
2026-01-04	0.1343	0.1395	0.1339	0.1391	+3.574%	5,769,348	-48.670%
2026-01-03	0.1302	0.1397	0.1298	0.1343	+3.228%	10,202,734	-46.835%
2026-01-02	0.1265	0.1325	0.1247	0.1301	+2.846%	9,232,125	-45.119%
2026-01-01	0.1264	0.1271	0.1193	0.1265	+0.079%	10,292,801	-43.557%
2025-12-31	0.1227	0.1287	0.1214	0.1264	+3.015%	10,391,724	-43.513%
2025-12-30	0.1238	0.1246	0.1192	0.1227	-0.889%	9,182,136	-41.809%
2025-12-29	0.1240	0.1265	0.1214	0.1238	-0.161%	10,352,689	-42.326%
2025-12-28	0.1183	0.1262	0.1176	0.1240	+4.818%	7,933,875	-42.419%
2025-12-27	0.1178	0.1197	0.1159	0.1183	+0.510%	6,017,261	-39.645%
2025-12-26	0.1200	0.1232	0.1161	0.1177	-1.835%	7,657,507	-39.337%
2025-12-25	0.1196	0.1254	0.1178	0.1199	+0.251%	6,711,782	-40.450%
2025-12-24	0.1205	0.1214	0.1150	0.1196	-0.664%	16,431,086	-40.301%
2025-12-23	0.1264	0.1275	0.1166	0.1204	-4.747%	19,856,757	-40.698%
2025-12-22	0.1265	0.1290	0.1247	0.1264	+0.158%	24,346,022	-43.513%
2025-12-21	0.1304	0.1317	0.1249	0.1262	-3.295%	12,886,713	-43.423%
2025-12-20	0.1260	0.1320	0.1249	0.1305	+3.571%	12,323,030	-45.287%
2025-12-19	0.1297	0.1311	0.1206	0.1260	-2.853%	19,936,004	-43.333%
2025-12-18	0.1328	0.1333	0.1250	0.1297	-2.261%	24,388,409	-44.950%
2025-12-17	0.1355	0.1389	0.1318	0.1327	-2.139%	17,259,904	-46.194%
2025-12-16	0.1358	0.1376	0.1307	0.1356	-0.221%	23,946,216	-47.345%
2025-12-15	0.1415	0.1435	0.1345	0.1359	-3.822%	18,928,341	-47.461%
2025-12-14	0.1455	0.1465	0.1405	0.1413	-2.953%	15,268,505	-49.469%
2025-12-13	0.1463	0.1480	0.1415	0.1456	-0.478%	16,997,408	-50.962%
2025-12-12	0.1462	0.1534	0.1426	0.1463	0.000%	22,831,801	-51.196%
2025-12-11	0.1531	0.1614	0.1447	0.1463	-4.442%	30,171,320	-51.196%
2025-12-10	0.1578	0.1614	0.1507	0.1531	-2.794%	23,671,083	-53.364%
2025-12-09	0.1512	0.1579	0.1487	0.1575	+3.960%	13,907,489	-54.667%
2025-12-08	0.1521	0.1563	0.1470	0.1515	-0.525%	15,484,492	-52.871%
2025-12-07	0.1535	0.1571	0.1468	0.1523	-0.846%	12,679,813	-53.119%
2025-12-06	0.1533	0.1554	0.1472	0.1536	+0.196%	16,242,367	-53.516%
2025-12-05	0.1618	0.1620	0.1508	0.1533	-5.370%	15,789,104	-53.425%
2025-12-04	0.1589	0.1667	0.1575	0.1620	+2.079%	16,506,787	-55.926%
2025-12-03	0.1614	0.1625	0.1561	0.1587	-1.795%	18,461,924	-55.009%
2025-12-02	0.1495	0.1628	0.1469	0.1616	+7.805%	24,389,447	-55.817%
2025-12-01	0.1636	0.1648	0.1469	0.1499	-8.486%	27,359,833	-52.368%
2025-11-30	0.1666	0.1697	0.1622	0.1638	-1.740%	10,594,105	-56.410%
2025-11-29	0.1724	0.1724	0.1657	0.1667	-3.250%	12,779,552	-57.169%
2025-11-28	0.1695	0.1739	0.1678	0.1723	+1.652%	15,369,405	-58.561%
2025-11-27	0.1637	0.1720	0.1637	0.1695	+3.543%	14,725,020	-57.876%
2025-11-26	0.1684	0.1716	0.1624	0.1637	-2.791%	17,819,957	-56.384%
2025-11-25	0.1650	0.1733	0.1649	0.1684	+2.061%	16,637,150	-57.601%
2025-11-24	0.1672	0.1709	0.1619	0.1650	-1.902%	12,471,158	-56.727%
2025-11-23	0.1620	0.1702	0.1617	0.1682	+3.317%	7,944,533	-57.551%
2025-11-22	0.1646	0.1747	0.1588	0.1628	-1.094%	14,517,301	-56.143%
2025-11-21	0.1871	0.1908	0.1593	0.1646	-12.026%	18,035,113	-56.622%
2025-11-20	0.1886	0.1951	0.1833	0.1871	-0.795%	16,759,838	-61.839%
2025-11-19	0.1963	0.2023	0.1885	0.1886	-3.923%	9,250,905	-62.142%
2025-11-18	0.1984	0.2043	0.1883	0.1963	-1.058%	14,586,018	-63.627%
2025-11-17	0.1980	0.2069	0.1930	0.1984	+0.202%	10,699,097	-64.012%
2025-11-16	0.2071	0.2129	0.1976	0.1980	-4.440%	3,893,697	-63.939%
2025-11-15	0.2103	0.2151	0.1995	0.2072	-1.380%	7,723,465	-65.541%
2025-11-14	0.2197	0.2232	0.2009	0.2101	-4.413%	14,855,863	-66.016%
2025-11-13	0.2253	0.2306	0.2154	0.2198	-2.528%	10,330,284	-67.516%
2025-11-12	0.2299	0.2376	0.2215	0.2255	-1.957%	7,308,900	-68.337%
2025-11-11	0.2327	0.2453	0.2265	0.2300	-1.160%	6,966,904	-68.957%
2025-11-10	0.2355	0.2385	0.2297	0.2327	-1.231%	7,114,398	-69.317%
2025-11-09	0.2302	0.2390	0.2224	0.2356	+2.346%	7,406,683	-69.694%
2025-11-08	0.2239	0.2472	0.2236	0.2302	+2.768%	13,908,152	-68.983%
2025-11-07	0.2071	0.2319	0.2041	0.2240	+8.160%	12,210,191	-68.125%
2025-11-06	0.2094	0.2153	0.2057	0.2071	-1.146%	7,845,775	-65.524%
2025-11-05	0.2055	0.2100	0.1782	0.2095	+1.946%	15,692,296	-65.919%
2025-11-04	0.2043	0.2162	0.2012	0.2055	+0.587%	15,751,239	-65.255%
2025-11-03	0.2267	0.2351	0.1987	0.2043	-9.841%	9,764,386	-65.051%
2025-11-02	0.2326	0.2377	0.2247	0.2266	-2.454%	5,220,343	-68.491%
2025-11-01	0.2284	0.2381	0.2214	0.2323	+1.663%	6,263,853	-69.264%
2025-10-31	0.2191	0.2324	0.2131	0.2285	+4.290%	10,344,565	-68.753%
2025-10-30	0.2344	0.2451	0.2181	0.2191	-6.527%	12,383,959	-67.412%
2025-10-29	0.2417	0.2444	0.2315	0.2344	-3.020%	7,157,326	-69.539%
2025-10-28	0.2428	0.2503	0.2378	0.2417	-0.248%	5,829,670	-70.459%
2025-10-27	0.2456	0.2521	0.2399	0.2423	-1.303%	8,227,994	-70.532%
2025-10-26	0.2413	0.2474	0.2376	0.2455	+1.741%	4,078,230	-70.916%
2025-10-25	0.2385	0.2434	0.2368	0.2413	+1.132%	4,479,262	-70.410%
2025-10-24	0.2356	0.2467	0.2323	0.2386	+1.273%	7,520,248	-70.075%
2025-10-23	0.2329	0.2372	0.2217	0.2356	+1.029%	8,838,606	-69.694%
2025-10-22	0.2495	0.2522	0.2274	0.2332	-6.571%	12,465,696	-69.383%
2025-10-21	0.2408	0.2512	0.2275	0.2496	+3.354%	13,209,231	-71.394%
2025-10-20	0.2324	0.2480	0.2312	0.2415	+3.916%	10,223,149	-70.435%
2025-10-19	0.2260	0.2336	0.2227	0.2324	+2.560%	7,781,620	-69.277%
2025-10-18	0.2283	0.2354	0.2245	0.2266	-0.745%	10,354,618	-68.491%
2025-10-17	0.2503	0.2590	0.2154	0.2283	-8.789%	26,453,988	-68.725%
2025-10-16	0.2575	0.2675	0.2494	0.2503	-2.796%	11,602,530	-71.474%
2025-10-15	0.2698	0.2761	0.2553	0.2575	-4.594%	12,331,481	-72.272%
2025-10-14	0.2757	0.2880	0.2536	0.2699	-2.139%	17,024,306	-73.546%
2025-10-13	0.2552	0.2778	0.2537	0.2758	+8.072%	12,192,282	-74.112%
2025-10-12	0.2460	0.2560	0.2253	0.2552	+3.740%	8,986,157	-72.022%
2025-10-11	0.3146	0.3198	0.1380	0.2460	-21.830%	27,530,402	-70.976%
2025-10-10	0.3122	0.3344	0.3089	0.3147	+0.768%	13,064,975	-77.312%
2025-10-09	0.3218	0.3321	0.3074	0.3123	-2.952%	10,009,024	-77.137%
2025-10-08	0.3241	0.3280	0.3182	0.3218	-0.954%	10,746,924	-77.812%
2025-10-07	0.3458	0.3504	0.3231	0.3249	-5.962%	10,251,050	-78.024%
2025-10-06	0.3399	0.3486	0.3307	0.3455	+1.648%	9,051,714	-79.334%
2025-10-05	0.3304	0.3582	0.3295	0.3399	+2.906%	10,428,659	-78.994%
2025-10-04	0.3439	0.3532	0.3289	0.3303	-3.955%	11,623,012	-78.383%
2025-10-03	0.3249	0.3498	0.3238	0.3439	+5.815%	16,686,113	-79.238%
2025-10-02	0.3024	0.3252	0.3004	0.3250	+7.474%	12,203,346	-78.031%
2025-10-01	0.2821	0.3036	0.2804	0.3024	+7.196%	10,090,753	-76.389%
2025-09-30	0.2906	0.2973	0.2793	0.2821	-2.958%	6,230,517	-74.690%
2025-09-29	0.2832	0.2961	0.2832	0.2907	+2.648%	7,834,460	-75.439%
2025-09-28	0.2860	0.2861	0.2765	0.2832	-0.979%	5,066,731	-74.788%
2025-09-27	0.2807	0.2887	0.2806	0.2860	+1.888%	5,029,134	-75.035%
2025-09-26	0.2867	0.2895	0.2733	0.2807	-2.127%	13,450,940	-74.564%
2025-09-25	0.2961	0.2980	0.2793	0.2868	-3.174%	6,771,773	-75.105%
2025-09-24	0.2944	0.3000	0.2879	0.2962	+0.611%	4,790,973	-75.895%
2025-09-23	0.2904	0.2982	0.2858	0.2944	+1.377%	5,365,808	-75.747%
2025-09-22	0.3132	0.3168	0.2783	0.2904	-7.309%	10,465,154	-75.413%
2025-09-21	0.3274	0.3286	0.3130	0.3133	-4.190%	4,898,628	-77.210%
2025-09-20	0.3264	0.3302	0.3214	0.3270	+0.153%	6,346,873	-78.165%
2025-09-19	0.3455	0.3627	0.3234	0.3265	-5.499%	10,260,612	-78.132%
2025-09-18	0.3332	0.3544	0.3312	0.3455	+3.598%	9,957,743	-79.334%
2025-09-17	0.3418	0.3526	0.3332	0.3335	-2.428%	8,438,967	-78.591%
2025-09-16	0.3325	0.3441	0.3280	0.3418	+2.797%	11,445,089	-79.111%
2025-09-15	0.3471	0.3654	0.3300	0.3325	-4.728%	12,383,125	-78.526%
2025-09-14	0.3596	0.3987	0.3436	0.3490	-2.975%	18,403,246	-79.542%
2025-09-13	0.3215	0.3636	0.3212	0.3597	+11.882%	14,764,802	-80.150%
2025-09-12	0.3188	0.3280	0.3174	0.3215	+0.815%	6,734,436	-77.792%
2025-09-11	0.3238	0.3302	0.3152	0.3189	-1.513%	10,254,712	-77.611%
2025-09-10	0.3174	0.3266	0.3153	0.3238	+2.049%	9,157,900	-77.949%
2025-09-09	0.3289	0.3341	0.3159	0.3173	-3.556%	12,812,386	-77.498%
2025-09-08	0.3230	0.3311	0.3208	0.3290	+1.826%	10,161,525	-78.298%
2025-09-07	0.3124	0.3329	0.3115	0.3231	+3.425%	9,560,800	-77.902%
2025-09-06	0.3196	0.3242	0.3111	0.3124	-2.283%	11,004,771	-77.145%
2025-09-05	0.2983	0.3325	0.2939	0.3197	+7.066%	15,968,652	-77.667%
2025-09-04	0.3095	0.3170	0.2962	0.2986	-3.522%	10,810,142	-76.088%
2025-09-03	0.2974	0.3126	0.2950	0.3095	+4.034%	12,780,494	-76.931%
2025-09-02	0.2896	0.3056	0.2800	0.2975	+2.657%	15,923,934	-76.000%
2025-09-01	0.2925	0.3005	0.2785	0.2898	-0.957%	23,803,612	-75.362%
2025-08-31	0.2850	0.3035	0.2815	0.2926	+2.631%	40,534,218	-75.598%
2025-08-30	0.2816	0.2885	0.2770	0.2851	+1.243%	28,242,225	-74.956%
2025-08-29	0.2915	0.2973	0.2790	0.2816	-3.396%	37,492,573	-74.645%
2025-08-28	0.2885	0.2966	0.2837	0.2915	+1.180%	36,030,871	-75.506%
2025-08-27	0.2830	0.2913	0.2823	0.2881	+1.802%	22,869,382	-75.217%
2025-08-26	0.2848	0.2878	0.2684	0.2830	-0.632%	54,488,829	-74.770%
2025-08-25	0.2942	0.3126	0.2809	0.2848	-3.228%	58,086,203	-74.930%
2025-08-24	0.3020	0.3067	0.2905	0.2943	-2.582%	15,629,912	-75.739%
2025-08-23	0.2904	0.3111	0.2903	0.3021	+4.065%	49,004,913	-76.365%
2025-08-22	0.2762	0.2931	0.2673	0.2903	+5.105%	31,726,471	-75.405%
2025-08-21	0.2804	0.2873	0.2756	0.2762	-1.463%	31,348,332	-74.149%
2025-08-20	0.2780	0.2840	0.2712	0.2803	+0.791%	33,175,023	-74.527%
2025-08-19	0.2868	0.2916	0.2765	0.2781	-3.033%	36,428,032	-74.326%
2025-08-18	0.3048	0.3060	0.2799	0.2868	-5.906%	45,894,675	-75.105%
2025-08-17	0.2994	0.3049	0.2944	0.3048	+1.770%	25,928,212	-76.575%
2025-08-16	0.2817	0.3019	0.2786	0.2995	+6.319%	37,380,998	-76.160%
2025-08-15	0.2951	0.2981	0.2799	0.2817	-4.573%	55,939,511	-74.654%
2025-08-14	0.3168	0.3266	0.2870	0.2952	-6.818%	61,212,746	-75.813%
2025-08-13	0.3032	0.3222	0.3024	0.3168	+4.417%	51,369,741	-77.462%
2025-08-12	0.3002	0.3052	0.2871	0.3034	+1.032%	27,706,316	-76.467%
2025-08-11	0.3075	0.3170	0.2935	0.3003	-2.373%	22,729,345	-76.224%
2025-08-10	0.3119	0.3184	0.3007	0.3076	-1.379%	21,938,592	-76.788%
2025-08-09	0.2966	0.3410	0.2966	0.3119	+5.229%	22,846,333	-77.108%
2025-08-08	0.2895	0.3048	0.2822	0.2964	+2.348%	26,577,902	-75.911%
2025-08-07	0.2831	0.2927	0.2795	0.2896	+2.260%	17,447,606	-75.345%
2025-08-06	0.2766	0.2839	0.2703	0.2832	+2.312%	16,560,102	-74.788%
2025-08-05	0.2839	0.2898	0.2753	0.2768	-2.535%	21,449,643	-74.205%
2025-08-04	0.2773	0.2863	0.2752	0.2840	+2.416%	12,854,852	-74.859%
2025-08-03	0.2673	0.2780	0.2625	0.2773	+3.702%	15,405,170	-74.252%
2025-08-02	0.2794	0.2813	0.2663	0.2674	-4.295%	21,320,553	-73.298%
2025-08-01	0.2917	0.2968	0.2701	0.2794	-4.217%	28,536,388	-74.445%
2025-07-31	0.2944	0.3045	0.2784	0.2917	-0.917%	18,872,228	-75.523%
2025-07-30	0.3024	0.3051	0.2872	0.2944	-2.678%	21,089,507	-75.747%
2025-07-29	0.3122	0.3142	0.2965	0.3025	-3.138%	23,582,762	-76.397%
2025-07-28	0.3208	0.3322	0.3102	0.3123	-2.619%	22,875,906	-77.137%
2025-07-27	0.3194	0.3244	0.3163	0.3207	+0.533%	14,937,391	-77.736%
2025-07-26	0.3062	0.3400	0.3043	0.3190	+4.078%	13,120,721	-77.618%
2025-07-25	0.3166	0.3186	0.3000	0.3065	-3.160%	29,785,436	-76.705%
2025-07-24	0.3302	0.3365	0.2931	0.3165	-4.149%	41,244,287	-77.441%
2025-07-23	0.3476	0.3570	0.3207	0.3302	-5.006%	30,686,289	-78.377%
2025-07-22	0.3577	0.3595	0.3343	0.3476	-2.824%	34,052,372	-79.459%
2025-07-21	0.3550	0.3694	0.3425	0.3577	+0.761%	35,330,181	-80.039%
2025-07-20	0.3246	0.3560	0.3237	0.3550	+9.365%	24,757,171	-79.887%
2025-07-19	0.3316	0.3377	0.3188	0.3246	-2.111%	25,568,307	-78.004%
2025-07-18	0.3194	0.3540	0.3106	0.3316	+3.690%	43,987,920	-78.468%
2025-07-17	0.3164	0.3273	0.3099	0.3198	+1.075%	27,459,738	-77.674%
2025-07-16	0.3104	0.3210	0.3058	0.3164	+1.933%	21,536,410	-77.434%
2025-07-15	0.3162	0.3180	0.2961	0.3104	-1.834%	35,185,541	-76.997%
2025-07-14	0.3278	0.3347	0.3133	0.3162	-3.539%	33,458,010	-77.419%
2025-07-13	0.2972	0.3387	0.2961	0.3278	+10.296%	30,146,355	-78.218%
2025-07-12	0.3093	0.3185	0.2947	0.2972	-4.098%	38,214,066	-75.976%
2025-07-11	0.2838	0.3195	0.2827	0.3099	+9.197%	42,146,924	-76.960%
2025-07-10	0.2753	0.2903	0.2738	0.2838	+3.088%	36,586,862	-74.841%
2025-07-09	0.2637	0.2866	0.2636	0.2753	+4.558%	29,740,005	-74.065%
2025-07-08	0.2653	0.2686	0.2573	0.2633	-1.052%	22,931,732	-72.883%
2025-07-07	0.2666	0.2707	0.2638	0.2661	-0.113%	18,307,320	-73.168%
2025-07-06	0.2570	0.2670	0.2508	0.2664	+3.658%	14,389,437	-73.198%
2025-07-05	0.2584	0.2613	0.2548	0.2570	-0.542%	16,614,240	-72.218%
2025-07-04	0.2679	0.2839	0.2578	0.2584	-3.510%	21,606,682	-72.368%
2025-07-03	0.2560	0.3004	0.2560	0.2678	+4.609%	54,940,732	-73.338%
2025-07-02	0.2444	0.2560	0.2386	0.2560	+4.661%	26,245,412	-72.109%
2025-07-01	0.2516	0.2562	0.2432	0.2446	-2.821%	24,340,177	-70.809%
2025-06-30	0.2495	0.2632	0.2483	0.2517	+0.882%	27,297,792	-71.633%
2025-06-29	0.2494	0.2550	0.2483	0.2495	+0.040%	12,568,799	-71.383%
2025-06-28	0.2487	0.2520	0.2420	0.2494	+0.281%	16,370,462	-71.371%
2025-06-27	0.2499	0.2518	0.2432	0.2487	-0.560%	23,865,129	-71.291%
2025-06-26	0.2578	0.2618	0.2474	0.2501	-2.987%	23,474,133	-71.451%
2025-06-25	0.2592	0.2659	0.2565	0.2578	-0.502%	30,469,595	-72.304%
2025-06-24	0.2434	0.2678	0.2372	0.2591	+6.450%	42,003,984	-72.443%
2025-06-23	0.2307	0.2487	0.2224	0.2434	+5.505%	45,216,027	-70.666%
2025-06-22	0.2465	0.2486	0.2260	0.2307	-6.410%	53,645,834	-69.051%
2025-06-21	0.2522	0.2551	0.2417	0.2465	-2.260%	25,444,989	-71.034%
2025-06-20	0.2509	0.2600	0.2489	0.2522	+0.518%	25,280,661	-71.689%
2025-06-19	0.2531	0.2597	0.2500	0.2509	-0.869%	17,565,072	-71.542%

.dark-mode .jgb7JM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgb7JM{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Huobi

MANAUSDT
Decentraland / Tether USD
crypto Huobi