Dark

MANAUSDT
Decentraland / Tether USD
crypto Huobi

Real-time

Sep 26, 2026 11:33:27 PM EDT

0.0902000USDT-1.205%(-0.0011000)8,104,835MANA741,666USDT

0.0901000Bid 0.0905000Ask 0.0004000Spread

Composite
0.0902000 Huobi
0.0902000 Binance
0.0903000 OKX
0.0903300 HitBTC
0.0902298 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.0912	0.0913	0.0898	0.0902	-1.096%	1,064,413	0.000%
2026-09-26	0.0928	0.0933	0.0898	0.0912	-1.724%	8,202,563	-1.096%
2026-09-25	0.0881	0.0929	0.0878	0.0928	+5.455%	22,286,844	-2.802%
2026-09-24	0.0825	0.0898	0.0817	0.0880	+2.924%	1,312,820	+2.500%
2026-09-23	0.0885	0.0893	0.0812	0.0855	-2.841%	902,116	+5.497%
2026-09-22	0.0852	0.0891	0.0840	0.0880	+3.774%	604,197	+2.500%
2026-09-21	0.0819	0.0870	0.0817	0.0848	+3.667%	894,021	+6.368%
2026-09-20	0.0827	0.0881	0.0797	0.0818	-1.327%	3,400,112	+10.269%
2026-09-19	0.0782	0.0831	0.0774	0.0829	+6.010%	4,159,956	+8.806%
2026-09-18	0.0737	0.0785	0.0737	0.0782	+6.250%	3,867,667	+15.345%
2026-09-17	0.0713	0.0739	0.0703	0.0736	+3.226%	4,484,379	+22.554%
2026-09-16	0.0724	0.0755	0.0710	0.0713	-1.519%	3,859,431	+26.508%
2026-09-15	0.0746	0.0753	0.0718	0.0724	-2.949%	4,286,670	+24.586%
2026-09-14	0.0768	0.0782	0.0740	0.0746	-3.742%	4,692,608	+20.912%
2026-09-13	0.0743	0.0789	0.0729	0.0775	+4.167%	22,573,388	+16.387%
2026-09-12	0.0725	0.0745	0.0711	0.0744	+2.621%	2,035,161	+21.237%
2026-09-11	0.0717	0.0746	0.0695	0.0725	+1.399%	4,311,588	+24.414%
2026-09-10	0.0754	0.0766	0.0708	0.0715	-5.172%	3,899,912	+26.154%
2026-09-09	0.0765	0.0771	0.0746	0.0754	-1.438%	2,273,769	+19.629%
2026-09-08	0.0751	0.0766	0.0741	0.0765	+1.864%	1,065,327	+17.908%
2026-09-07	0.0756	0.0770	0.0748	0.0751	-0.793%	745,096	+20.107%
2026-09-06	0.0749	0.0766	0.0745	0.0757	+1.203%	890,621	+19.155%
2026-09-05	0.0739	0.0755	0.0728	0.0748	+1.218%	2,051,541	+20.588%
2026-09-04	0.0751	0.0767	0.0731	0.0739	-1.859%	12,134,567	+22.057%
2026-09-03	0.0742	0.0771	0.0728	0.0753	+1.346%	7,248,724	+19.788%
2026-09-02	0.0730	0.0754	0.0718	0.0743	+1.920%	9,071,266	+21.400%
2026-09-01	0.0716	0.0750	0.0715	0.0729	+1.816%	13,639,627	+23.731%
2026-08-31	0.0755	0.0761	0.0703	0.0716	-5.166%	2,310,921	+25.978%
2026-08-30	0.0737	0.0773	0.0729	0.0755	+2.582%	14,249,034	+19.470%
2026-08-29	0.0735	0.0775	0.0718	0.0736	+0.136%	2,556,527	+22.554%
2026-08-28	0.0749	0.0769	0.0733	0.0735	-1.869%	6,237,032	+22.721%
2026-08-27	0.0727	0.0750	0.0667	0.0749	+3.453%	2,590,444	+20.427%
2026-08-26	0.0746	0.0748	0.0718	0.0724	-3.079%	4,469,161	+24.586%
2026-08-25	0.0752	0.0773	0.0732	0.0747	-0.665%	5,347,046	+20.750%
2026-08-24	0.0762	0.0778	0.0729	0.0752	-1.442%	3,999,375	+19.947%
2026-08-23	0.0752	0.0773	0.0715	0.0763	+1.463%	1,564,082	+18.218%
2026-08-22	0.0756	0.0816	0.0737	0.0752	-0.792%	5,256,502	+19.947%
2026-08-21	0.0691	0.0767	0.0684	0.0758	+9.538%	5,519,587	+18.997%
2026-08-20	0.0646	0.0693	0.0642	0.0692	+7.121%	10,708,630	+30.347%
2026-08-19	0.0640	0.0659	0.0624	0.0646	+0.938%	3,985,535	+39.628%
2026-08-18	0.0639	0.0646	0.0623	0.0640	+0.313%	6,534,041	+40.938%
2026-08-17	0.0640	0.0646	0.0626	0.0638	-0.468%	3,658,067	+41.379%
2026-08-16	0.0649	0.0654	0.0633	0.0641	-1.233%	3,440,623	+40.718%
2026-08-15	0.0635	0.0659	0.0635	0.0649	+2.044%	7,459,369	+38.983%
2026-08-14	0.0638	0.0656	0.0627	0.0636	-0.313%	2,575,271	+41.824%
2026-08-13	0.0653	0.0663	0.0636	0.0638	-2.297%	5,457,233	+41.379%
2026-08-12	0.0651	0.0671	0.0647	0.0653	+0.307%	2,632,350	+38.132%
2026-08-11	0.0667	0.0673	0.0640	0.0651	-1.662%	5,280,474	+38.556%
2026-08-10	0.0664	0.0675	0.0661	0.0662	-0.451%	8,629,027	+36.254%
2026-08-09	0.0665	0.0673	0.0660	0.0665	+0.151%	5,328,440	+35.639%
2026-08-08	0.0660	0.0670	0.0659	0.0664	+0.606%	2,839,624	+35.843%
2026-08-07	0.0659	0.0673	0.0653	0.0660	+0.152%	5,968,759	+36.667%
2026-08-06	0.0665	0.0673	0.0658	0.0659	-1.199%	6,581,831	+36.874%
2026-08-05	0.0673	0.0674	0.0663	0.0667	-0.892%	5,752,452	+35.232%
2026-08-04	0.0668	0.0682	0.0663	0.0673	+1.051%	4,109,507	+34.027%
2026-08-03	0.0668	0.0676	0.0660	0.0666	-0.299%	4,192,373	+35.435%
2026-08-02	0.0659	0.0677	0.0658	0.0668	+1.366%	8,068,892	+35.030%
2026-08-01	0.0665	0.0675	0.0658	0.0659	-0.753%	3,647,969	+36.874%
2026-07-31	0.0657	0.0686	0.0653	0.0664	+1.065%	17,120,078	+35.843%
2026-07-30	0.0685	0.0689	0.0656	0.0657	-4.367%	13,096,605	+37.291%
2026-07-29	0.0672	0.0687	0.0655	0.0687	+2.232%	6,117,236	+31.295%
2026-07-28	0.0670	0.0704	0.0660	0.0672	+0.599%	21,448,201	+34.226%
2026-07-27	0.0683	0.0760	0.0664	0.0668	-2.339%	8,794,545	+35.030%
2026-07-26	0.0689	0.0694	0.0678	0.0684	-0.581%	3,635,964	+31.871%
2026-07-25	0.0662	0.0696	0.0660	0.0688	+4.085%	19,445,855	+31.105%
2026-07-24	0.0677	0.0683	0.0652	0.0661	-2.507%	18,332,827	+36.460%
2026-07-23	0.0706	0.0710	0.0672	0.0678	-3.830%	15,790,224	+33.038%
2026-07-22	0.0705	0.0709	0.0694	0.0705	0.000%	8,150,519	+27.943%
2026-07-21	0.0699	0.0746	0.0686	0.0705	+0.858%	11,957,564	+27.943%
2026-07-20	0.0698	0.0701	0.0677	0.0699	+0.143%	9,910,844	+29.041%
2026-07-19	0.0701	0.0713	0.0684	0.0698	-0.711%	4,281,159	+29.226%
2026-07-18	0.0708	0.0746	0.0700	0.0703	-0.846%	11,599,200	+28.307%
2026-07-17	0.0722	0.0731	0.0699	0.0709	-1.528%	14,193,912	+27.221%
2026-07-16	0.0701	0.0723	0.0691	0.0720	+2.710%	12,766,348	+25.278%
2026-07-15	0.0706	0.0710	0.0695	0.0701	-0.708%	25,123,663	+28.673%
2026-07-14	0.0697	0.0710	0.0688	0.0706	+1.146%	8,403,235	+27.762%
2026-07-13	0.0702	0.0715	0.0681	0.0698	-0.570%	13,077,493	+29.226%
2026-07-12	0.0724	0.0730	0.0700	0.0702	-3.039%	5,979,003	+28.490%
2026-07-11	0.0711	0.0752	0.0703	0.0724	+1.828%	23,817,135	+24.586%
2026-07-10	0.0743	0.0759	0.0709	0.0711	-4.307%	8,596,271	+26.864%
2026-07-09	0.0690	0.0757	0.0690	0.0743	+7.681%	29,250,500	+21.400%
2026-07-08	0.0696	0.0708	0.0671	0.0690	-0.862%	23,038,160	+30.725%
2026-07-07	0.0702	0.0708	0.0679	0.0696	-0.855%	20,062,297	+29.598%
2026-07-06	0.0707	0.0728	0.0672	0.0702	-0.707%	8,611,745	+28.490%
2026-07-05	0.0714	0.0737	0.0700	0.0707	-1.257%	14,856,059	+27.581%
2026-07-04	0.0735	0.0747	0.0694	0.0716	-2.585%	4,825,405	+25.978%
2026-07-03	0.0642	0.0797	0.0632	0.0735	+14.665%	115,406,008	+22.721%
2026-07-02	0.0637	0.0651	0.0627	0.0641	+0.628%	20,506,352	+40.718%
2026-07-01	0.0617	0.0641	0.0612	0.0637	+3.241%	23,258,196	+41.601%
2026-06-30	0.0637	0.0669	0.0611	0.0617	-3.140%	28,890,107	+46.191%
2026-06-29	0.0642	0.0649	0.0628	0.0637	-0.779%	26,401,442	+41.601%
2026-06-28	0.0653	0.0656	0.0634	0.0642	-1.685%	9,750,398	+40.498%
2026-06-27	0.0649	0.0663	0.0648	0.0653	+0.772%	11,982,588	+38.132%
2026-06-26	0.0641	0.0651	0.0620	0.0648	+1.092%	11,588,532	+39.198%
2026-06-25	0.0674	0.0677	0.0620	0.0641	-4.896%	25,259,933	+40.718%
2026-06-24	0.0714	0.0718	0.0673	0.0674	-5.602%	7,710,776	+33.828%
2026-06-23	0.0732	0.0742	0.0698	0.0714	-2.459%	14,767,688	+26.331%
2026-06-22	0.0756	0.0757	0.0722	0.0732	-3.046%	5,405,611	+23.224%
2026-06-21	0.0781	0.0817	0.0748	0.0755	-3.329%	19,267,532	+19.470%
2026-06-20	0.0670	0.0812	0.0661	0.0781	+16.393%	70,595,014	+15.493%
2026-06-19	0.0659	0.0674	0.0657	0.0671	+1.821%	18,008,518	+34.426%
2026-06-18	0.0706	0.0710	0.0657	0.0659	-6.525%	22,832,392	+36.874%
2026-06-17	0.0685	0.0706	0.0681	0.0705	+2.920%	14,102,976	+27.943%
2026-06-16	0.0706	0.0708	0.0662	0.0685	-2.975%	18,326,302	+31.679%
2026-06-15	0.0656	0.0707	0.0647	0.0706	+7.622%	24,400,115	+27.762%
2026-06-14	0.0675	0.0677	0.0651	0.0656	-2.959%	15,221,822	+37.500%
2026-06-13	0.0671	0.0676	0.0659	0.0676	+1.046%	14,286,313	+33.432%
2026-06-12	0.0678	0.0691	0.0668	0.0669	-1.327%	18,482,210	+34.828%
2026-06-11	0.0658	0.0679	0.0628	0.0678	+3.040%	24,148,623	+33.038%
2026-06-10	0.0642	0.0663	0.0640	0.0658	+2.492%	15,597,136	+37.082%
2026-06-09	0.0669	0.0683	0.0642	0.0642	-4.036%	47,630,108	+40.498%
2026-06-08	0.0670	0.0692	0.0651	0.0669	-0.149%	26,378,577	+34.828%
2026-06-07	0.0665	0.0696	0.0648	0.0670	+0.752%	20,012,548	+34.627%
2026-06-06	0.0672	0.0695	0.0628	0.0665	-1.335%	32,094,503	+35.639%
2026-06-05	0.0748	0.0752	0.0659	0.0674	-9.893%	23,473,158	+33.828%
2026-06-04	0.0798	0.0803	0.0706	0.0748	-6.266%	37,434,832	+20.588%
2026-06-03	0.0784	0.0811	0.0774	0.0798	+1.786%	20,801,676	+13.033%
2026-06-02	0.0832	0.0852	0.0781	0.0784	-5.769%	11,721,747	+15.051%
2026-06-01	0.0834	0.0857	0.0825	0.0832	-0.240%	12,759,643	+8.413%
2026-05-31	0.0853	0.0857	0.0827	0.0834	-2.227%	5,811,122	+8.153%
2026-05-30	0.0840	0.0866	0.0828	0.0853	+1.548%	15,017,385	+5.744%
2026-05-29	0.0827	0.0847	0.0775	0.0840	+1.449%	13,795,184	+7.381%
2026-05-28	0.0863	0.0865	0.0800	0.0828	-4.056%	17,920,445	+8.937%
2026-05-27	0.0869	0.0882	0.0804	0.0863	-0.690%	11,592,251	+4.519%
2026-05-26	0.0878	0.0885	0.0856	0.0869	-1.025%	13,588,434	+3.797%
2026-05-25	0.0861	0.0881	0.0847	0.0878	+1.974%	9,031,749	+2.733%
2026-05-24	0.0861	0.0895	0.0851	0.0861	0.000%	6,593,463	+4.762%
2026-05-23	0.0888	0.0892	0.0832	0.0861	-3.150%	12,705,761	+4.762%
2026-05-22	0.0886	0.0903	0.0882	0.0889	+0.339%	13,383,902	+1.462%
2026-05-21	0.0895	0.0899	0.0878	0.0886	-0.895%	9,053,541	+1.806%
2026-05-20	0.0882	0.0905	0.0874	0.0894	+1.361%	11,694,358	+0.895%
2026-05-19	0.0865	0.0897	0.0864	0.0882	+1.965%	6,354,117	+2.268%
2026-05-18	0.0893	0.0898	0.0842	0.0865	-3.135%	15,615,559	+4.277%
2026-05-17	0.0902	0.0906	0.0888	0.0893	-0.998%	6,916,805	+1.008%
2026-05-16	0.0919	0.0927	0.0878	0.0902	-1.850%	8,893,242	0.000%
2026-05-15	0.0975	0.0982	0.0910	0.0919	-5.647%	14,964,090	-1.850%
2026-05-14	0.0956	0.0977	0.0934	0.0974	+2.096%	6,113,405	-7.392%
2026-05-13	0.0971	0.1009	0.0951	0.0954	-1.852%	7,984,963	-5.451%
2026-05-12	0.1000	0.1015	0.0964	0.0972	-2.703%	8,857,882	-7.202%
2026-05-11	0.0993	0.1026	0.0973	0.0999	+0.503%	18,285,420	-9.710%
2026-05-10	0.0961	0.0995	0.0954	0.0994	+3.434%	6,641,966	-9.256%
2026-05-09	0.0962	0.0992	0.0955	0.0961	-0.104%	10,036,943	-6.139%
2026-05-08	0.0914	0.0963	0.0911	0.0962	+5.252%	15,667,689	-6.237%
2026-05-07	0.0929	0.0942	0.0908	0.0914	-1.615%	31,309,872	-1.313%
2026-05-06	0.0896	0.0945	0.0892	0.0929	+3.683%	17,089,906	-2.906%
2026-05-05	0.0883	0.0904	0.0870	0.0896	+1.472%	9,521,715	+0.670%
2026-05-04	0.0898	0.0902	0.0873	0.0883	-1.670%	11,899,012	+2.152%
2026-05-03	0.0904	0.0913	0.0889	0.0898	-0.773%	8,158,064	+0.445%
2026-05-02	0.0907	0.0908	0.0891	0.0905	-0.110%	11,978,486	-0.331%
2026-05-01	0.0906	0.0910	0.0888	0.0906	0.000%	7,247,218	-0.442%
2026-04-30	0.0895	0.0913	0.0876	0.0906	+1.116%	10,447,843	-0.442%
2026-04-29	0.0920	0.0930	0.0894	0.0896	-2.609%	11,135,329	+0.670%
2026-04-28	0.0916	0.0936	0.0915	0.0920	+0.437%	7,797,282	-1.957%
2026-04-27	0.0955	0.0956	0.0915	0.0916	-3.680%	7,793,323	-1.528%
2026-04-26	0.0963	0.0975	0.0937	0.0951	-1.349%	1,852,887	-5.152%
2026-04-25	0.0931	0.1016	0.0926	0.0964	+3.545%	31,351,209	-6.432%
2026-04-24	0.0921	0.0931	0.0900	0.0931	+1.306%	13,580,631	-3.115%
2026-04-23	0.0930	0.0938	0.0894	0.0919	-1.183%	8,181,235	-1.850%
2026-04-22	0.0916	0.0940	0.0898	0.0930	+1.528%	16,107,724	-3.011%
2026-04-21	0.0914	0.0931	0.0908	0.0916	+0.219%	14,220,010	-1.528%
2026-04-20	0.0934	0.0934	0.0893	0.0914	-2.141%	15,468,837	-1.313%
2026-04-19	0.0936	0.0943	0.0904	0.0934	-0.214%	10,012,081	-3.426%
2026-04-18	0.0956	0.0979	0.0932	0.0936	-1.990%	15,537,856	-3.632%
2026-04-17	0.0949	0.0973	0.0918	0.0955	+0.632%	9,312,121	-5.550%
2026-04-16	0.0878	0.0954	0.0878	0.0949	+8.210%	44,405,649	-4.953%
2026-04-15	0.0875	0.0886	0.0856	0.0877	+0.229%	9,665,467	+2.851%
2026-04-14	0.0871	0.0896	0.0861	0.0875	+0.459%	16,343,992	+3.086%
2026-04-13	0.0866	0.0881	0.0851	0.0871	+0.461%	5,560,384	+3.559%
2026-04-12	0.0894	0.0914	0.0862	0.0867	-3.020%	13,740,768	+4.037%
2026-04-11	0.0912	0.0921	0.0879	0.0894	-2.081%	7,291,684	+0.895%
2026-04-10	0.0914	0.0935	0.0899	0.0913	0.000%	7,523,487	-1.205%
2026-04-09	0.0883	0.0941	0.0877	0.0913	+3.398%	36,761,360	-1.205%
2026-04-08	0.0836	0.0907	0.0833	0.0883	+5.496%	11,628,885	+2.152%
2026-04-07	0.0872	0.0873	0.0830	0.0837	-4.014%	14,157,862	+7.766%
2026-04-06	0.0855	0.0888	0.0846	0.0872	+1.988%	7,963,090	+3.440%
2026-04-05	0.0878	0.0920	0.0839	0.0855	-2.730%	5,183,782	+5.497%
2026-04-04	0.0871	0.0895	0.0863	0.0879	+0.918%	2,745,923	+2.617%
2026-04-03	0.0864	0.0887	0.0842	0.0871	+0.694%	17,482,273	+3.559%
2026-04-02	0.0899	0.0904	0.0847	0.0865	-3.782%	6,486,061	+4.277%
2026-04-01	0.0820	0.0905	0.0820	0.0899	+9.634%	24,182,273	+0.334%
2026-03-31	0.0831	0.0838	0.0810	0.0820	-1.324%	11,301,315	+10.000%
2026-03-30	0.0808	0.0842	0.0784	0.0831	+2.847%	13,167,480	+8.544%
2026-03-29	0.0828	0.0835	0.0802	0.0808	-2.651%	5,846,600	+11.634%
2026-03-28	0.0817	0.0843	0.0801	0.0830	+1.591%	7,244,006	+8.675%
2026-03-27	0.0851	0.0854	0.0808	0.0817	-3.995%	10,666,396	+10.404%
2026-03-26	0.0884	0.0896	0.0847	0.0851	-3.733%	12,731,952	+5.993%
2026-03-25	0.0878	0.0895	0.0868	0.0884	+0.683%	2,989,619	+2.036%
2026-03-24	0.0867	0.0888	0.0862	0.0878	+1.269%	15,144,150	+2.733%
2026-03-23	0.0844	0.0886	0.0823	0.0867	+2.725%	6,434,786	+4.037%
2026-03-22	0.0887	0.0887	0.0835	0.0844	-4.848%	6,536,484	+6.872%
2026-03-21	0.0898	0.0900	0.0867	0.0887	-1.225%	8,031,174	+1.691%
2026-03-20	0.0892	0.0915	0.0883	0.0898	+0.560%	7,261,401	+0.445%
2026-03-19	0.0914	0.0930	0.0885	0.0893	-2.723%	2,947,342	+1.008%
2026-03-18	0.0961	0.0997	0.0910	0.0918	-4.475%	17,757,207	-1.743%
2026-03-17	0.0946	0.0983	0.0946	0.0961	+1.586%	4,964,567	-6.139%
2026-03-16	0.0913	0.0964	0.0912	0.0946	+3.501%	10,920,205	-4.651%
2026-03-15	0.0902	0.0926	0.0896	0.0914	+1.106%	6,798,628	-1.313%
2026-03-14	0.0945	0.0945	0.0900	0.0904	-4.034%	5,207,108	-0.221%
2026-03-13	0.0906	0.0954	0.0901	0.0942	+3.974%	8,965,476	-4.246%
2026-03-12	0.0921	0.0933	0.0892	0.0906	-1.735%	5,983,725	-0.442%
2026-03-11	0.0934	0.0940	0.0895	0.0922	-1.179%	8,250,625	-2.169%
2026-03-10	0.0910	0.0941	0.0899	0.0933	+2.527%	5,501,195	-3.323%
2026-03-09	0.0895	0.0919	0.0884	0.0910	+1.676%	10,194,063	-0.879%
2026-03-08	0.0914	0.0926	0.0892	0.0895	-2.186%	12,068,639	+0.782%
2026-03-07	0.0931	0.0945	0.0911	0.0915	-1.824%	3,881,305	-1.421%
2026-03-06	0.0978	0.0985	0.0927	0.0932	-4.703%	10,168,350	-3.219%
2026-03-05	0.1008	0.1015	0.0974	0.0978	-2.976%	5,267,347	-7.771%
2026-03-04	0.0957	0.1008	0.0948	0.1008	+5.329%	11,608,093	-10.516%
2026-03-03	0.1003	0.1019	0.0935	0.0957	-4.491%	9,243,878	-5.747%
2026-03-02	0.0964	0.1012	0.0928	0.1002	+4.158%	6,476,920	-9.980%
2026-03-01	0.0916	0.1012	0.0906	0.0962	+4.565%	9,522,552	-6.237%
2026-02-28	0.0970	0.0978	0.0900	0.0920	-5.155%	7,371,386	-1.957%
2026-02-27	0.0967	0.1011	0.0937	0.0970	+0.207%	21,920,468	-7.010%
2026-02-26	0.0979	0.1040	0.0957	0.0968	-1.124%	10,396,903	-6.818%
2026-02-25	0.0914	0.0985	0.0884	0.0979	+7.112%	9,206,941	-7.865%
2026-02-24	0.0926	0.0931	0.0890	0.0914	-1.402%	5,729,793	-1.313%
2026-02-23	0.0947	0.0951	0.0894	0.0927	-2.112%	11,503,587	-2.697%
2026-02-22	0.0999	0.1000	0.0939	0.0947	-5.110%	6,647,437	-4.752%
2026-02-21	0.0982	0.1006	0.0967	0.0998	+1.629%	6,298,199	-9.619%
2026-02-20	0.0952	0.0982	0.0944	0.0982	+3.151%	4,460,032	-8.147%
2026-02-19	0.1014	0.1014	0.0941	0.0952	-6.114%	7,846,821	-5.252%
2026-02-18	0.1014	0.1029	0.0998	0.1014	0.000%	6,460,040	-11.045%
2026-02-17	0.1008	0.1032	0.0991	0.1014	+0.496%	3,896,293	-11.045%
2026-02-16	0.1035	0.1039	0.1001	0.1009	-2.606%	5,270,746	-10.605%
2026-02-15	0.1071	0.1101	0.1029	0.1036	-3.178%	6,834,814	-12.934%
2026-02-14	0.1004	0.1071	0.1003	0.1070	+6.680%	3,334,048	-15.701%
2026-02-13	0.0990	0.1016	0.0966	0.1003	+1.416%	11,499,004	-10.070%
2026-02-12	0.0958	0.1025	0.0949	0.0989	+3.236%	8,405,783	-8.797%
2026-02-11	0.0998	0.1006	0.0939	0.0958	-4.008%	7,711,485	-5.846%
2026-02-10	0.1001	0.1029	0.0980	0.0998	-0.300%	5,281,549	-9.619%
2026-02-09	0.1020	0.1045	0.0977	0.1001	-1.959%	8,272,578	-9.890%
2026-02-08	0.1052	0.1087	0.1007	0.1021	-2.947%	9,083,807	-11.655%
2026-02-07	0.1008	0.1080	0.0985	0.1052	+4.262%	7,562,786	-14.259%
2026-02-06	0.0994	0.1012	0.0813	0.1009	+1.509%	21,618,533	-10.605%
2026-02-05	0.1092	0.1109	0.0969	0.0994	-8.974%	13,596,946	-9.256%
2026-02-04	0.1138	0.1162	0.1058	0.1092	-4.126%	21,606,507	-17.399%
2026-02-03	0.1158	0.1165	0.1109	0.1139	-1.641%	5,323,848	-20.808%
2026-02-02	0.1130	0.1165	0.1084	0.1158	+2.478%	10,645,820	-22.107%
2026-02-01	0.1169	0.1184	0.1035	0.1130	-3.336%	17,972,009	-20.177%
2026-01-31	0.1245	0.1274	0.1152	0.1169	-6.104%	4,809,307	-22.840%
2026-01-30	0.1263	0.1282	0.1211	0.1245	-1.581%	12,501,191	-27.550%
2026-01-29	0.1347	0.1366	0.1245	0.1265	-6.157%	6,246,534	-28.696%
2026-01-28	0.1390	0.1417	0.1341	0.1348	-3.022%	8,671,102	-33.086%
2026-01-27	0.1456	0.1468	0.1371	0.1390	-4.598%	2,999,921	-35.108%
2026-01-26	0.1476	0.1491	0.1382	0.1457	-1.287%	6,414,437	-38.092%
2026-01-25	0.1571	0.1583	0.1463	0.1476	-6.226%	2,988,664	-38.889%
2026-01-24	0.1696	0.1720	0.1570	0.1574	-7.139%	2,095,103	-42.694%
2026-01-23	0.1613	0.1883	0.1599	0.1695	+5.084%	23,344,826	-46.785%
2026-01-22	0.1546	0.1798	0.1466	0.1613	+4.334%	34,606,359	-44.079%
2026-01-21	0.1562	0.1644	0.1494	0.1546	-1.151%	33,442,652	-41.656%
2026-01-20	0.1491	0.1729	0.1489	0.1564	+4.896%	40,039,222	-42.327%
2026-01-19	0.1579	0.1620	0.1375	0.1491	-5.573%	30,911,410	-39.504%
2026-01-18	0.1693	0.1796	0.1564	0.1579	-6.734%	30,622,932	-42.875%
2026-01-17	0.1395	0.1774	0.1386	0.1693	+21.275%	25,243,391	-46.722%
2026-01-16	0.1456	0.1489	0.1385	0.1396	-4.121%	10,086,573	-35.387%
2026-01-15	0.1549	0.1609	0.1428	0.1456	-6.004%	12,213,959	-38.049%
2026-01-14	0.1469	0.1586	0.1459	0.1549	+5.374%	17,507,213	-41.769%
2026-01-13	0.1392	0.1478	0.1339	0.1470	+5.603%	13,819,152	-38.639%
2026-01-12	0.1428	0.1456	0.1345	0.1392	-2.589%	10,121,016	-35.201%
2026-01-11	0.1461	0.1496	0.1413	0.1429	-2.257%	7,076,122	-36.879%
2026-01-10	0.1446	0.1493	0.1410	0.1462	+1.037%	11,282,273	-38.304%
2026-01-09	0.1399	0.1464	0.1381	0.1447	+3.431%	8,339,128	-37.664%
2026-01-08	0.1413	0.1450	0.1356	0.1399	-0.991%	9,408,113	-35.525%
2026-01-07	0.1459	0.1481	0.1397	0.1413	-3.153%	10,391,609	-36.164%
2026-01-06	0.1414	0.1489	0.1390	0.1459	+3.182%	10,794,985	-38.177%
2026-01-05	0.1391	0.1438	0.1363	0.1414	+1.653%	10,048,597	-36.209%
2026-01-04	0.1343	0.1395	0.1339	0.1391	+3.574%	5,769,348	-35.155%
2026-01-03	0.1302	0.1397	0.1298	0.1343	+3.228%	10,202,734	-32.837%
2026-01-02	0.1265	0.1325	0.1247	0.1301	+2.846%	9,232,125	-30.669%
2026-01-01	0.1264	0.1271	0.1193	0.1265	+0.079%	10,292,801	-28.696%
2025-12-31	0.1227	0.1287	0.1214	0.1264	+3.015%	10,391,724	-28.639%
2025-12-30	0.1238	0.1246	0.1192	0.1227	-0.889%	9,182,136	-26.487%
2025-12-29	0.1240	0.1265	0.1214	0.1238	-0.161%	10,352,689	-27.141%
2025-12-28	0.1183	0.1262	0.1176	0.1240	+4.818%	7,933,875	-27.258%
2025-12-27	0.1178	0.1197	0.1159	0.1183	+0.510%	6,017,261	-23.753%
2025-12-26	0.1200	0.1232	0.1161	0.1177	-1.835%	7,657,507	-23.364%
2025-12-25	0.1196	0.1254	0.1178	0.1199	+0.251%	6,711,782	-24.771%
2025-12-24	0.1205	0.1214	0.1150	0.1196	-0.664%	16,431,086	-24.582%
2025-12-23	0.1264	0.1275	0.1166	0.1204	-4.747%	19,856,757	-25.083%
2025-12-22	0.1265	0.1290	0.1247	0.1264	+0.158%	24,346,022	-28.639%
2025-12-21	0.1304	0.1317	0.1249	0.1262	-3.295%	12,886,713	-28.526%
2025-12-20	0.1260	0.1320	0.1249	0.1305	+3.571%	12,323,030	-30.881%
2025-12-19	0.1297	0.1311	0.1206	0.1260	-2.853%	19,936,004	-28.413%
2025-12-18	0.1328	0.1333	0.1250	0.1297	-2.261%	24,388,409	-30.455%
2025-12-17	0.1355	0.1389	0.1318	0.1327	-2.139%	17,259,904	-32.027%
2025-12-16	0.1358	0.1376	0.1307	0.1356	-0.221%	23,946,216	-33.481%
2025-12-15	0.1415	0.1435	0.1345	0.1359	-3.822%	18,928,341	-33.628%
2025-12-14	0.1455	0.1465	0.1405	0.1413	-2.953%	15,268,505	-36.164%
2025-12-13	0.1463	0.1480	0.1415	0.1456	-0.478%	16,997,408	-38.049%
2025-12-12	0.1462	0.1534	0.1426	0.1463	0.000%	22,831,801	-38.346%
2025-12-11	0.1531	0.1614	0.1447	0.1463	-4.442%	30,171,320	-38.346%
2025-12-10	0.1578	0.1614	0.1507	0.1531	-2.794%	23,671,083	-41.084%
2025-12-09	0.1512	0.1579	0.1487	0.1575	+3.960%	13,907,489	-42.730%
2025-12-08	0.1521	0.1563	0.1470	0.1515	-0.525%	15,484,492	-40.462%
2025-12-07	0.1535	0.1571	0.1468	0.1523	-0.846%	12,679,813	-40.775%
2025-12-06	0.1533	0.1554	0.1472	0.1536	+0.196%	16,242,367	-41.276%
2025-12-05	0.1618	0.1620	0.1508	0.1533	-5.370%	15,789,104	-41.161%
2025-12-04	0.1589	0.1667	0.1575	0.1620	+2.079%	16,506,787	-44.321%
2025-12-03	0.1614	0.1625	0.1561	0.1587	-1.795%	18,461,924	-43.163%
2025-12-02	0.1495	0.1628	0.1469	0.1616	+7.805%	24,389,447	-44.183%
2025-12-01	0.1636	0.1648	0.1469	0.1499	-8.486%	27,359,833	-39.827%
2025-11-30	0.1666	0.1697	0.1622	0.1638	-1.740%	10,594,105	-44.933%
2025-11-29	0.1724	0.1724	0.1657	0.1667	-3.250%	12,779,552	-45.891%
2025-11-28	0.1695	0.1739	0.1678	0.1723	+1.652%	15,369,405	-47.649%
2025-11-27	0.1637	0.1720	0.1637	0.1695	+3.543%	14,725,020	-46.785%
2025-11-26	0.1684	0.1716	0.1624	0.1637	-2.791%	17,819,957	-44.899%
2025-11-25	0.1650	0.1733	0.1649	0.1684	+2.061%	16,637,150	-46.437%
2025-11-24	0.1672	0.1709	0.1619	0.1650	-1.902%	12,471,158	-45.333%
2025-11-23	0.1620	0.1702	0.1617	0.1682	+3.317%	7,944,533	-46.373%
2025-11-22	0.1646	0.1747	0.1588	0.1628	-1.094%	14,517,301	-44.595%
2025-11-21	0.1871	0.1908	0.1593	0.1646	-12.026%	18,035,113	-45.200%
2025-11-20	0.1886	0.1951	0.1833	0.1871	-0.795%	16,759,838	-51.790%
2025-11-19	0.1963	0.2023	0.1885	0.1886	-3.923%	9,250,905	-52.174%
2025-11-18	0.1984	0.2043	0.1883	0.1963	-1.058%	14,586,018	-54.050%
2025-11-17	0.1980	0.2069	0.1930	0.1984	+0.202%	10,699,097	-54.536%
2025-11-16	0.2071	0.2129	0.1976	0.1980	-4.440%	3,893,697	-54.444%
2025-11-15	0.2103	0.2151	0.1995	0.2072	-1.380%	7,723,465	-56.467%
2025-11-14	0.2197	0.2232	0.2009	0.2101	-4.413%	14,855,863	-57.068%
2025-11-13	0.2253	0.2306	0.2154	0.2198	-2.528%	10,330,284	-58.963%
2025-11-12	0.2299	0.2376	0.2215	0.2255	-1.957%	7,308,900	-60.000%
2025-11-11	0.2327	0.2453	0.2265	0.2300	-1.160%	6,966,904	-60.783%
2025-11-10	0.2355	0.2385	0.2297	0.2327	-1.231%	7,114,398	-61.238%
2025-11-09	0.2302	0.2390	0.2224	0.2356	+2.346%	7,406,683	-61.715%
2025-11-08	0.2239	0.2472	0.2236	0.2302	+2.768%	13,908,152	-60.817%
2025-11-07	0.2071	0.2319	0.2041	0.2240	+8.160%	12,210,191	-59.732%
2025-11-06	0.2094	0.2153	0.2057	0.2071	-1.146%	7,845,775	-56.446%
2025-11-05	0.2055	0.2100	0.1782	0.2095	+1.946%	15,692,296	-56.945%
2025-11-04	0.2043	0.2162	0.2012	0.2055	+0.587%	15,751,239	-56.107%
2025-11-03	0.2267	0.2351	0.1987	0.2043	-9.841%	9,764,386	-55.849%
2025-11-02	0.2326	0.2377	0.2247	0.2266	-2.454%	5,220,343	-60.194%
2025-11-01	0.2284	0.2381	0.2214	0.2323	+1.663%	6,263,853	-61.171%
2025-10-31	0.2191	0.2324	0.2131	0.2285	+4.290%	10,344,565	-60.525%
2025-10-30	0.2344	0.2451	0.2181	0.2191	-6.527%	12,383,959	-58.832%
2025-10-29	0.2417	0.2444	0.2315	0.2344	-3.020%	7,157,326	-61.519%
2025-10-28	0.2428	0.2503	0.2378	0.2417	-0.248%	5,829,670	-62.681%
2025-10-27	0.2456	0.2521	0.2399	0.2423	-1.303%	8,227,994	-62.773%
2025-10-26	0.2413	0.2474	0.2376	0.2455	+1.741%	4,078,230	-63.259%
2025-10-25	0.2385	0.2434	0.2368	0.2413	+1.132%	4,479,262	-62.619%
2025-10-24	0.2356	0.2467	0.2323	0.2386	+1.273%	7,520,248	-62.196%
2025-10-23	0.2329	0.2372	0.2217	0.2356	+1.029%	8,838,606	-61.715%
2025-10-22	0.2495	0.2522	0.2274	0.2332	-6.571%	12,465,696	-61.321%
2025-10-21	0.2408	0.2512	0.2275	0.2496	+3.354%	13,209,231	-63.862%
2025-10-20	0.2324	0.2480	0.2312	0.2415	+3.916%	10,223,149	-62.650%
2025-10-19	0.2260	0.2336	0.2227	0.2324	+2.560%	7,781,620	-61.188%
2025-10-18	0.2283	0.2354	0.2245	0.2266	-0.745%	10,354,618	-60.194%
2025-10-17	0.2503	0.2590	0.2154	0.2283	-8.789%	26,453,988	-60.491%
2025-10-16	0.2575	0.2675	0.2494	0.2503	-2.796%	11,602,530	-63.963%
2025-10-15	0.2698	0.2761	0.2553	0.2575	-4.594%	12,331,481	-64.971%
2025-10-14	0.2757	0.2880	0.2536	0.2699	-2.139%	17,024,306	-66.580%
2025-10-13	0.2552	0.2778	0.2537	0.2758	+8.072%	12,192,282	-67.295%
2025-10-12	0.2460	0.2560	0.2253	0.2552	+3.740%	8,986,157	-64.655%
2025-10-11	0.3146	0.3198	0.1380	0.2460	-21.830%	27,530,402	-63.333%
2025-10-10	0.3122	0.3344	0.3089	0.3147	+0.768%	13,064,975	-71.338%
2025-10-09	0.3218	0.3321	0.3074	0.3123	-2.952%	10,009,024	-71.118%
2025-10-08	0.3241	0.3280	0.3182	0.3218	-0.954%	10,746,924	-71.970%
2025-10-07	0.3458	0.3504	0.3231	0.3249	-5.962%	10,251,050	-72.238%
2025-10-06	0.3399	0.3486	0.3307	0.3455	+1.648%	9,051,714	-73.893%
2025-10-05	0.3304	0.3582	0.3295	0.3399	+2.906%	10,428,659	-73.463%
2025-10-04	0.3439	0.3532	0.3289	0.3303	-3.955%	11,623,012	-72.691%
2025-10-03	0.3249	0.3498	0.3238	0.3439	+5.815%	16,686,113	-73.771%
2025-10-02	0.3024	0.3252	0.3004	0.3250	+7.474%	12,203,346	-72.246%
2025-10-01	0.2821	0.3036	0.2804	0.3024	+7.196%	10,090,753	-70.172%
2025-09-30	0.2906	0.2973	0.2793	0.2821	-2.958%	6,230,517	-68.026%
2025-09-29	0.2832	0.2961	0.2832	0.2907	+2.648%	7,834,460	-68.971%
2025-09-28	0.2860	0.2861	0.2765	0.2832	-0.979%	5,066,731	-68.150%
2025-09-27	0.2807	0.2887	0.2806	0.2860	+1.888%	5,029,134	-68.462%
2025-09-26	0.2867	0.2895	0.2733	0.2807	-2.127%	13,450,940	-67.866%
2025-09-25	0.2961	0.2980	0.2793	0.2868	-3.174%	6,771,773	-68.550%
2025-09-24	0.2944	0.3000	0.2879	0.2962	+0.611%	4,790,973	-69.548%
2025-09-23	0.2904	0.2982	0.2858	0.2944	+1.377%	5,365,808	-69.361%

.dark-mode .hR6fym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR6fym{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Huobi

MANAUSDT
Decentraland / Tether USD
crypto Huobi