MANAUSDT
Decentraland / Tether USD
cryptoHuobi
Real-timeNov 11, 2026 10:15:40 AM EST
0.0709USDT-0.141%(-0.0001)27,678,744MANA1,941,093USDT
MANAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0705 | 0.0711 | 0.0697 | 0.0709 | +0.567% | 17,500,820 | 0.000% |
| 2026-11-10 | 0.0715 | 0.0715 | 0.0686 | 0.0705 | -1.261% | 14,952,990 | +0.567% |
| 2026-11-09 | 0.0701 | 0.0736 | 0.0688 | 0.0714 | +1.854% | 23,858,311 | -0.700% |
| 2026-11-08 | 0.0713 | 0.0722 | 0.0683 | 0.0701 | -1.683% | 34,966,485 | +1.141% |
| 2026-11-07 | 0.0716 | 0.0719 | 0.0703 | 0.0713 | -0.419% | 13,933,954 | -0.561% |
| 2026-11-06 | 0.0702 | 0.0733 | 0.0700 | 0.0716 | +1.994% | 11,220,031 | -0.978% |
| 2026-11-05 | 0.0749 | 0.0755 | 0.0688 | 0.0702 | -6.275% | 15,081,974 | +0.997% |
| 2026-11-04 | 0.0727 | 0.0761 | 0.0704 | 0.0749 | +2.743% | 5,418,150 | -5.340% |
| 2026-11-03 | 0.0718 | 0.0736 | 0.0708 | 0.0729 | +1.391% | 553,441 | -2.743% |
| 2026-11-02 | 0.0744 | 0.0747 | 0.0711 | 0.0719 | -2.969% | 461,113 | -1.391% |
| 2026-11-01 | 0.0736 | 0.0750 | 0.0732 | 0.0741 | +0.271% | 303,619 | -4.318% |
| 2026-10-31 | 0.0735 | 0.0749 | 0.0715 | 0.0739 | +0.271% | 324,894 | -4.060% |
| 2026-10-30 | 0.0723 | 0.0740 | 0.0679 | 0.0737 | +1.936% | 587,712 | -3.799% |
| 2026-10-29 | 0.0793 | 0.0793 | 0.0714 | 0.0723 | -8.015% | 261,242 | -1.936% |
| 2026-10-28 | 0.0780 | 0.0796 | 0.0776 | 0.0786 | +0.769% | 132,944 | -9.796% |
| 2026-10-27 | 0.0788 | 0.0791 | 0.0763 | 0.0780 | -1.515% | 131,198 | -9.103% |
| 2026-10-26 | 0.0782 | 0.0798 | 0.0771 | 0.0792 | +1.020% | 141,859 | -10.480% |
| 2026-10-25 | 0.0781 | 0.0802 | 0.0771 | 0.0784 | +0.642% | 170,067 | -9.566% |
| 2026-10-24 | 0.0834 | 0.0838 | 0.0777 | 0.0779 | -6.595% | 432,861 | -8.986% |
| 2026-10-23 | 0.0826 | 0.0842 | 0.0816 | 0.0834 | +1.091% | 316,108 | -14.988% |
| 2026-10-22 | 0.0888 | 0.0895 | 0.0822 | 0.0825 | -7.615% | 460,881 | -14.061% |
| 2026-10-21 | 0.0869 | 0.0896 | 0.0858 | 0.0893 | +2.762% | 1,786,029 | -20.605% |
| 2026-10-20 | 0.0830 | 0.0883 | 0.0814 | 0.0869 | +4.322% | 1,103,249 | -18.412% |
| 2026-10-19 | 0.0836 | 0.0896 | 0.0806 | 0.0833 | -0.240% | 2,652,074 | -14.886% |
| 2026-10-18 | 0.0889 | 0.0915 | 0.0827 | 0.0835 | -6.180% | 10,966,102 | -15.090% |
| 2026-10-17 | 0.0887 | 0.0936 | 0.0870 | 0.0890 | +0.225% | 16,126,497 | -20.337% |
| 2026-10-16 | 0.0884 | 0.0929 | 0.0880 | 0.0888 | +0.339% | 3,618,035 | -20.158% |
| 2026-10-15 | 0.0893 | 0.0916 | 0.0833 | 0.0885 | -0.896% | 12,075,635 | -19.887% |
| 2026-10-14 | 0.0915 | 0.0953 | 0.0890 | 0.0893 | -2.191% | 5,880,244 | -20.605% |
| 2026-10-13 | 0.0956 | 0.0962 | 0.0880 | 0.0913 | -4.498% | 14,826,108 | -22.344% |
| 2026-10-12 | 0.0960 | 0.1022 | 0.0943 | 0.0956 | -0.520% | 18,745,677 | -25.837% |
| 2026-10-11 | 0.0955 | 0.0964 | 0.0933 | 0.0961 | +0.628% | 6,107,028 | -26.223% |
| 2026-10-10 | 0.0912 | 0.0993 | 0.0909 | 0.0955 | +4.715% | 8,170,912 | -25.759% |
| 2026-10-09 | 0.0921 | 0.0950 | 0.0896 | 0.0912 | -1.085% | 13,721,240 | -22.259% |
| 2026-10-08 | 0.1065 | 0.1096 | 0.0918 | 0.0922 | -13.508% | 8,352,633 | -23.102% |
| 2026-10-07 | 0.1022 | 0.1082 | 0.0958 | 0.1066 | +4.715% | 6,166,151 | -33.490% |
| 2026-10-06 | 0.1014 | 0.1065 | 0.1011 | 0.1018 | +0.394% | 399,991 | -30.354% |
| 2026-10-05 | 0.1046 | 0.1046 | 0.1007 | 0.1014 | -3.059% | 597,086 | -30.079% |
| 2026-10-04 | 0.1046 | 0.1089 | 0.1007 | 0.1046 | 0.000% | 3,458,870 | -32.218% |
| 2026-10-03 | 0.1001 | 0.1162 | 0.0957 | 0.1046 | +4.496% | 15,177,743 | -32.218% |
| 2026-10-02 | 0.0884 | 0.1110 | 0.0873 | 0.1001 | +13.492% | 157,247,249 | -29.171% |
| 2026-10-01 | 0.0902 | 0.0925 | 0.0868 | 0.0882 | -2.217% | 7,183,245 | -19.615% |
| 2026-09-30 | 0.0902 | 0.0931 | 0.0878 | 0.0902 | +0.111% | 17,116,012 | -21.397% |
| 2026-09-29 | 0.0879 | 0.0929 | 0.0870 | 0.0901 | +2.386% | 16,015,194 | -21.310% |
| 2026-09-28 | 0.0911 | 0.0930 | 0.0865 | 0.0880 | -3.509% | 17,346,302 | -19.432% |
| 2026-09-27 | 0.0928 | 0.0935 | 0.0898 | 0.0912 | -1.618% | 9,799,394 | -22.259% |
| 2026-09-26 | 0.0923 | 0.0929 | 0.0909 | 0.0927 | +0.542% | 6,689,447 | -23.517% |
| 2026-09-25 | 0.0871 | 0.0925 | 0.0868 | 0.0922 | +5.011% | 22,595,610 | -23.102% |
| 2026-09-24 | 0.0848 | 0.0898 | 0.0812 | 0.0878 | +4.898% | 643,841 | -19.248% |
| 2026-09-23 | 0.0869 | 0.0893 | 0.0832 | 0.0837 | -3.682% | 886,591 | -15.293% |
| 2026-09-22 | 0.0848 | 0.0877 | 0.0842 | 0.0869 | +2.476% | 516,347 | -18.412% |
| 2026-09-21 | 0.0819 | 0.0870 | 0.0817 | 0.0848 | +3.667% | 894,021 | -16.392% |
| 2026-09-20 | 0.0827 | 0.0881 | 0.0797 | 0.0818 | -1.327% | 3,400,112 | -13.325% |
| 2026-09-19 | 0.0782 | 0.0831 | 0.0774 | 0.0829 | +6.010% | 4,159,956 | -14.475% |
| 2026-09-18 | 0.0737 | 0.0785 | 0.0737 | 0.0782 | +6.250% | 3,867,667 | -9.335% |
| 2026-09-17 | 0.0713 | 0.0739 | 0.0703 | 0.0736 | +3.226% | 4,484,379 | -3.668% |
| 2026-09-16 | 0.0724 | 0.0755 | 0.0710 | 0.0713 | -1.519% | 3,859,431 | -0.561% |
| 2026-09-15 | 0.0746 | 0.0753 | 0.0718 | 0.0724 | -2.949% | 4,286,670 | -2.072% |
| 2026-09-14 | 0.0768 | 0.0782 | 0.0740 | 0.0746 | -3.742% | 4,692,608 | -4.960% |
| 2026-09-13 | 0.0743 | 0.0789 | 0.0729 | 0.0775 | +4.167% | 22,573,388 | -8.516% |
| 2026-09-12 | 0.0725 | 0.0745 | 0.0711 | 0.0744 | +2.621% | 2,035,161 | -4.704% |
| 2026-09-11 | 0.0717 | 0.0746 | 0.0695 | 0.0725 | +1.399% | 4,311,588 | -2.207% |
| 2026-09-10 | 0.0754 | 0.0766 | 0.0708 | 0.0715 | -5.172% | 3,899,912 | -0.839% |
| 2026-09-09 | 0.0765 | 0.0771 | 0.0746 | 0.0754 | -1.438% | 2,273,769 | -5.968% |
| 2026-09-08 | 0.0751 | 0.0766 | 0.0741 | 0.0765 | +1.864% | 1,065,327 | -7.320% |
| 2026-09-07 | 0.0756 | 0.0770 | 0.0748 | 0.0751 | -0.793% | 745,096 | -5.593% |
| 2026-09-06 | 0.0749 | 0.0766 | 0.0745 | 0.0757 | +1.203% | 890,621 | -6.341% |
| 2026-09-05 | 0.0739 | 0.0755 | 0.0728 | 0.0748 | +1.218% | 2,051,541 | -5.214% |
| 2026-09-04 | 0.0751 | 0.0767 | 0.0731 | 0.0739 | -1.859% | 12,134,567 | -4.060% |
| 2026-09-03 | 0.0742 | 0.0771 | 0.0728 | 0.0753 | +1.346% | 7,248,724 | -5.843% |
| 2026-09-02 | 0.0730 | 0.0754 | 0.0718 | 0.0743 | +1.920% | 9,071,266 | -4.576% |
| 2026-09-01 | 0.0716 | 0.0750 | 0.0715 | 0.0729 | +1.816% | 13,639,627 | -2.743% |
| 2026-08-31 | 0.0755 | 0.0761 | 0.0703 | 0.0716 | -5.166% | 2,310,921 | -0.978% |
| 2026-08-30 | 0.0737 | 0.0773 | 0.0729 | 0.0755 | +2.582% | 14,249,034 | -6.093% |
| 2026-08-29 | 0.0735 | 0.0775 | 0.0718 | 0.0736 | +0.136% | 2,556,527 | -3.668% |
| 2026-08-28 | 0.0749 | 0.0769 | 0.0733 | 0.0735 | -1.869% | 6,237,032 | -3.537% |
| 2026-08-27 | 0.0727 | 0.0750 | 0.0667 | 0.0749 | +3.453% | 2,590,444 | -5.340% |
| 2026-08-26 | 0.0746 | 0.0748 | 0.0718 | 0.0724 | -3.079% | 4,469,161 | -2.072% |
| 2026-08-25 | 0.0752 | 0.0773 | 0.0732 | 0.0747 | -0.665% | 5,347,046 | -5.087% |
| 2026-08-24 | 0.0762 | 0.0778 | 0.0729 | 0.0752 | -1.442% | 3,999,375 | -5.718% |
| 2026-08-23 | 0.0752 | 0.0773 | 0.0715 | 0.0763 | +1.463% | 1,564,082 | -7.077% |
| 2026-08-22 | 0.0756 | 0.0816 | 0.0737 | 0.0752 | -0.792% | 5,256,502 | -5.718% |
| 2026-08-21 | 0.0691 | 0.0767 | 0.0684 | 0.0758 | +9.538% | 5,519,587 | -6.464% |
| 2026-08-20 | 0.0646 | 0.0693 | 0.0642 | 0.0692 | +7.121% | 10,708,630 | +2.457% |
| 2026-08-19 | 0.0640 | 0.0659 | 0.0624 | 0.0646 | +0.938% | 3,985,535 | +9.752% |
| 2026-08-18 | 0.0639 | 0.0646 | 0.0623 | 0.0640 | +0.313% | 6,534,041 | +10.781% |
| 2026-08-17 | 0.0640 | 0.0646 | 0.0626 | 0.0638 | -0.468% | 3,658,067 | +11.129% |
| 2026-08-16 | 0.0649 | 0.0654 | 0.0633 | 0.0641 | -1.233% | 3,440,623 | +10.608% |
| 2026-08-15 | 0.0635 | 0.0659 | 0.0635 | 0.0649 | +2.044% | 7,459,369 | +9.245% |
| 2026-08-14 | 0.0638 | 0.0656 | 0.0627 | 0.0636 | -0.313% | 2,575,271 | +11.478% |
| 2026-08-13 | 0.0653 | 0.0663 | 0.0636 | 0.0638 | -2.297% | 5,457,233 | +11.129% |
| 2026-08-12 | 0.0651 | 0.0671 | 0.0647 | 0.0653 | +0.307% | 2,632,350 | +8.576% |
| 2026-08-11 | 0.0667 | 0.0673 | 0.0640 | 0.0651 | -1.662% | 5,280,474 | +8.909% |
| 2026-08-10 | 0.0664 | 0.0675 | 0.0661 | 0.0662 | -0.451% | 8,629,027 | +7.100% |
| 2026-08-09 | 0.0665 | 0.0673 | 0.0660 | 0.0665 | +0.151% | 5,328,440 | +6.617% |
| 2026-08-08 | 0.0660 | 0.0670 | 0.0659 | 0.0664 | +0.606% | 2,839,624 | +6.777% |
| 2026-08-07 | 0.0659 | 0.0673 | 0.0653 | 0.0660 | +0.152% | 5,968,759 | +7.424% |
| 2026-08-06 | 0.0665 | 0.0673 | 0.0658 | 0.0659 | -1.199% | 6,581,831 | +7.587% |
| 2026-08-05 | 0.0673 | 0.0674 | 0.0663 | 0.0667 | -0.892% | 5,752,452 | +6.297% |
| 2026-08-04 | 0.0668 | 0.0682 | 0.0663 | 0.0673 | +1.051% | 4,109,507 | +5.349% |
| 2026-08-03 | 0.0668 | 0.0676 | 0.0660 | 0.0666 | -0.299% | 4,192,373 | +6.456% |
| 2026-08-02 | 0.0659 | 0.0677 | 0.0658 | 0.0668 | +1.366% | 8,068,892 | +6.138% |
| 2026-08-01 | 0.0665 | 0.0675 | 0.0658 | 0.0659 | -0.753% | 3,647,969 | +7.587% |
| 2026-07-31 | 0.0657 | 0.0686 | 0.0653 | 0.0664 | +1.065% | 17,120,078 | +6.777% |
| 2026-07-30 | 0.0685 | 0.0689 | 0.0656 | 0.0657 | -4.367% | 13,096,605 | +7.915% |
| 2026-07-29 | 0.0672 | 0.0687 | 0.0655 | 0.0687 | +2.232% | 6,117,236 | +3.202% |
| 2026-07-28 | 0.0670 | 0.0704 | 0.0660 | 0.0672 | +0.599% | 21,448,201 | +5.506% |
| 2026-07-27 | 0.0683 | 0.0760 | 0.0664 | 0.0668 | -2.339% | 8,794,545 | +6.138% |
| 2026-07-26 | 0.0689 | 0.0694 | 0.0678 | 0.0684 | -0.581% | 3,635,964 | +3.655% |
| 2026-07-25 | 0.0662 | 0.0696 | 0.0660 | 0.0688 | +4.085% | 19,445,855 | +3.052% |
| 2026-07-24 | 0.0677 | 0.0683 | 0.0652 | 0.0661 | -2.507% | 18,332,827 | +7.262% |
| 2026-07-23 | 0.0706 | 0.0710 | 0.0672 | 0.0678 | -3.830% | 15,790,224 | +4.572% |
| 2026-07-22 | 0.0705 | 0.0709 | 0.0694 | 0.0705 | 0.000% | 8,150,519 | +0.567% |
| 2026-07-21 | 0.0699 | 0.0746 | 0.0686 | 0.0705 | +0.858% | 11,957,564 | +0.567% |
| 2026-07-20 | 0.0698 | 0.0701 | 0.0677 | 0.0699 | +0.143% | 9,910,844 | +1.431% |
| 2026-07-19 | 0.0701 | 0.0713 | 0.0684 | 0.0698 | -0.711% | 4,281,159 | +1.576% |
| 2026-07-18 | 0.0708 | 0.0746 | 0.0700 | 0.0703 | -0.846% | 11,599,200 | +0.853% |
| 2026-07-17 | 0.0722 | 0.0731 | 0.0699 | 0.0709 | -1.528% | 14,193,912 | 0.000% |
| 2026-07-16 | 0.0701 | 0.0723 | 0.0691 | 0.0720 | +2.710% | 12,766,348 | -1.528% |
| 2026-07-15 | 0.0706 | 0.0710 | 0.0695 | 0.0701 | -0.708% | 25,123,663 | +1.141% |
| 2026-07-14 | 0.0697 | 0.0710 | 0.0688 | 0.0706 | +1.146% | 8,403,235 | +0.425% |
| 2026-07-13 | 0.0702 | 0.0715 | 0.0681 | 0.0698 | -0.570% | 13,077,493 | +1.576% |
| 2026-07-12 | 0.0724 | 0.0730 | 0.0700 | 0.0702 | -3.039% | 5,979,003 | +0.997% |
| 2026-07-11 | 0.0711 | 0.0752 | 0.0703 | 0.0724 | +1.828% | 23,817,135 | -2.072% |
| 2026-07-10 | 0.0743 | 0.0759 | 0.0709 | 0.0711 | -4.307% | 8,596,271 | -0.281% |
| 2026-07-09 | 0.0690 | 0.0757 | 0.0690 | 0.0743 | +7.681% | 29,250,500 | -4.576% |
| 2026-07-08 | 0.0696 | 0.0708 | 0.0671 | 0.0690 | -0.862% | 23,038,160 | +2.754% |
| 2026-07-07 | 0.0702 | 0.0708 | 0.0679 | 0.0696 | -0.855% | 20,062,297 | +1.868% |
| 2026-07-06 | 0.0707 | 0.0728 | 0.0672 | 0.0702 | -0.707% | 8,611,745 | +0.997% |
| 2026-07-05 | 0.0714 | 0.0737 | 0.0700 | 0.0707 | -1.257% | 14,856,059 | +0.283% |
| 2026-07-04 | 0.0735 | 0.0747 | 0.0694 | 0.0716 | -2.585% | 4,825,405 | -0.978% |
| 2026-07-03 | 0.0642 | 0.0797 | 0.0632 | 0.0735 | +14.665% | 115,406,008 | -3.537% |
| 2026-07-02 | 0.0637 | 0.0651 | 0.0627 | 0.0641 | +0.628% | 20,506,352 | +10.608% |
| 2026-07-01 | 0.0617 | 0.0641 | 0.0612 | 0.0637 | +3.241% | 23,258,196 | +11.303% |
| 2026-06-30 | 0.0637 | 0.0669 | 0.0611 | 0.0617 | -3.140% | 28,890,107 | +14.911% |
| 2026-06-29 | 0.0642 | 0.0649 | 0.0628 | 0.0637 | -0.779% | 26,401,442 | +11.303% |
| 2026-06-28 | 0.0653 | 0.0656 | 0.0634 | 0.0642 | -1.685% | 9,750,398 | +10.436% |
| 2026-06-27 | 0.0649 | 0.0663 | 0.0648 | 0.0653 | +0.772% | 11,982,588 | +8.576% |
| 2026-06-26 | 0.0641 | 0.0651 | 0.0620 | 0.0648 | +1.092% | 11,588,532 | +9.414% |
| 2026-06-25 | 0.0674 | 0.0677 | 0.0620 | 0.0641 | -4.896% | 25,259,933 | +10.608% |
| 2026-06-24 | 0.0714 | 0.0718 | 0.0673 | 0.0674 | -5.602% | 7,710,776 | +5.193% |
| 2026-06-23 | 0.0732 | 0.0742 | 0.0698 | 0.0714 | -2.459% | 14,767,688 | -0.700% |
| 2026-06-22 | 0.0756 | 0.0757 | 0.0722 | 0.0732 | -3.046% | 5,405,611 | -3.142% |
| 2026-06-21 | 0.0781 | 0.0817 | 0.0748 | 0.0755 | -3.329% | 19,267,532 | -6.093% |
| 2026-06-20 | 0.0670 | 0.0812 | 0.0661 | 0.0781 | +16.393% | 70,595,014 | -9.219% |
| 2026-06-19 | 0.0659 | 0.0674 | 0.0657 | 0.0671 | +1.821% | 18,008,518 | +5.663% |
| 2026-06-18 | 0.0706 | 0.0710 | 0.0657 | 0.0659 | -6.525% | 22,832,392 | +7.587% |
| 2026-06-17 | 0.0685 | 0.0706 | 0.0681 | 0.0705 | +2.920% | 14,102,976 | +0.567% |
| 2026-06-16 | 0.0706 | 0.0708 | 0.0662 | 0.0685 | -2.975% | 18,326,302 | +3.504% |
| 2026-06-15 | 0.0656 | 0.0707 | 0.0647 | 0.0706 | +7.622% | 24,400,115 | +0.425% |
| 2026-06-14 | 0.0675 | 0.0677 | 0.0651 | 0.0656 | -2.959% | 15,221,822 | +8.079% |
| 2026-06-13 | 0.0671 | 0.0676 | 0.0659 | 0.0676 | +1.046% | 14,286,313 | +4.882% |
| 2026-06-12 | 0.0678 | 0.0691 | 0.0668 | 0.0669 | -1.327% | 18,482,210 | +5.979% |
| 2026-06-11 | 0.0658 | 0.0679 | 0.0628 | 0.0678 | +3.040% | 24,148,623 | +4.572% |
| 2026-06-10 | 0.0642 | 0.0663 | 0.0640 | 0.0658 | +2.492% | 15,597,136 | +7.751% |
| 2026-06-09 | 0.0669 | 0.0683 | 0.0642 | 0.0642 | -4.036% | 47,630,108 | +10.436% |
| 2026-06-08 | 0.0670 | 0.0692 | 0.0651 | 0.0669 | -0.149% | 26,378,577 | +5.979% |
| 2026-06-07 | 0.0665 | 0.0696 | 0.0648 | 0.0670 | +0.752% | 20,012,548 | +5.821% |
| 2026-06-06 | 0.0672 | 0.0695 | 0.0628 | 0.0665 | -1.335% | 32,094,503 | +6.617% |
| 2026-06-05 | 0.0748 | 0.0752 | 0.0659 | 0.0674 | -9.893% | 23,473,158 | +5.193% |
| 2026-06-04 | 0.0798 | 0.0803 | 0.0706 | 0.0748 | -6.266% | 37,434,832 | -5.214% |
| 2026-06-03 | 0.0784 | 0.0811 | 0.0774 | 0.0798 | +1.786% | 20,801,676 | -11.153% |
| 2026-06-02 | 0.0832 | 0.0852 | 0.0781 | 0.0784 | -5.769% | 11,721,747 | -9.566% |
| 2026-06-01 | 0.0834 | 0.0857 | 0.0825 | 0.0832 | -0.240% | 12,759,643 | -14.784% |
| 2026-05-31 | 0.0853 | 0.0857 | 0.0827 | 0.0834 | -2.227% | 5,811,122 | -14.988% |
| 2026-05-30 | 0.0840 | 0.0866 | 0.0828 | 0.0853 | +1.548% | 15,017,385 | -16.882% |
| 2026-05-29 | 0.0827 | 0.0847 | 0.0775 | 0.0840 | +1.449% | 13,795,184 | -15.595% |
| 2026-05-28 | 0.0863 | 0.0865 | 0.0800 | 0.0828 | -4.056% | 17,920,445 | -14.372% |
| 2026-05-27 | 0.0869 | 0.0882 | 0.0804 | 0.0863 | -0.690% | 11,592,251 | -17.845% |
| 2026-05-26 | 0.0878 | 0.0885 | 0.0856 | 0.0869 | -1.025% | 13,588,434 | -18.412% |
| 2026-05-25 | 0.0861 | 0.0881 | 0.0847 | 0.0878 | +1.974% | 9,031,749 | -19.248% |
| 2026-05-24 | 0.0861 | 0.0895 | 0.0851 | 0.0861 | 0.000% | 6,593,463 | -17.654% |
| 2026-05-23 | 0.0888 | 0.0892 | 0.0832 | 0.0861 | -3.150% | 12,705,761 | -17.654% |
| 2026-05-22 | 0.0886 | 0.0903 | 0.0882 | 0.0889 | +0.339% | 13,383,902 | -20.247% |
| 2026-05-21 | 0.0895 | 0.0899 | 0.0878 | 0.0886 | -0.895% | 9,053,541 | -19.977% |
| 2026-05-20 | 0.0882 | 0.0905 | 0.0874 | 0.0894 | +1.361% | 11,694,358 | -20.694% |
| 2026-05-19 | 0.0865 | 0.0897 | 0.0864 | 0.0882 | +1.965% | 6,354,117 | -19.615% |
| 2026-05-18 | 0.0893 | 0.0898 | 0.0842 | 0.0865 | -3.135% | 15,615,559 | -18.035% |
| 2026-05-17 | 0.0902 | 0.0906 | 0.0888 | 0.0893 | -0.998% | 6,916,805 | -20.605% |
| 2026-05-16 | 0.0919 | 0.0927 | 0.0878 | 0.0902 | -1.850% | 8,893,242 | -21.397% |
| 2026-05-15 | 0.0975 | 0.0982 | 0.0910 | 0.0919 | -5.647% | 14,964,090 | -22.851% |
| 2026-05-14 | 0.0956 | 0.0977 | 0.0934 | 0.0974 | +2.096% | 6,113,405 | -27.207% |
| 2026-05-13 | 0.0971 | 0.1009 | 0.0951 | 0.0954 | -1.852% | 7,984,963 | -25.681% |
| 2026-05-12 | 0.1000 | 0.1015 | 0.0964 | 0.0972 | -2.703% | 8,857,882 | -27.058% |
| 2026-05-11 | 0.0993 | 0.1026 | 0.0973 | 0.0999 | +0.503% | 18,285,420 | -29.029% |
| 2026-05-10 | 0.0961 | 0.0995 | 0.0954 | 0.0994 | +3.434% | 6,641,966 | -28.672% |
| 2026-05-09 | 0.0962 | 0.0992 | 0.0955 | 0.0961 | -0.104% | 10,036,943 | -26.223% |
| 2026-05-08 | 0.0914 | 0.0963 | 0.0911 | 0.0962 | +5.252% | 15,667,689 | -26.299% |
| 2026-05-07 | 0.0929 | 0.0942 | 0.0908 | 0.0914 | -1.615% | 31,309,872 | -22.429% |
| 2026-05-06 | 0.0896 | 0.0945 | 0.0892 | 0.0929 | +3.683% | 17,089,906 | -23.681% |
| 2026-05-05 | 0.0883 | 0.0904 | 0.0870 | 0.0896 | +1.472% | 9,521,715 | -20.871% |
| 2026-05-04 | 0.0898 | 0.0902 | 0.0873 | 0.0883 | -1.670% | 11,899,012 | -19.706% |
| 2026-05-03 | 0.0904 | 0.0913 | 0.0889 | 0.0898 | -0.773% | 8,158,064 | -21.047% |
| 2026-05-02 | 0.0907 | 0.0908 | 0.0891 | 0.0905 | -0.110% | 11,978,486 | -21.657% |
| 2026-05-01 | 0.0906 | 0.0910 | 0.0888 | 0.0906 | 0.000% | 7,247,218 | -21.744% |
| 2026-04-30 | 0.0895 | 0.0913 | 0.0876 | 0.0906 | +1.116% | 10,447,843 | -21.744% |
| 2026-04-29 | 0.0920 | 0.0930 | 0.0894 | 0.0896 | -2.609% | 11,135,329 | -20.871% |
| 2026-04-28 | 0.0916 | 0.0936 | 0.0915 | 0.0920 | +0.437% | 7,797,282 | -22.935% |
| 2026-04-27 | 0.0955 | 0.0956 | 0.0915 | 0.0916 | -3.680% | 7,793,323 | -22.598% |
| 2026-04-26 | 0.0963 | 0.0975 | 0.0937 | 0.0951 | -1.349% | 1,852,887 | -25.447% |
| 2026-04-25 | 0.0931 | 0.1016 | 0.0926 | 0.0964 | +3.545% | 31,351,209 | -26.452% |
| 2026-04-24 | 0.0921 | 0.0931 | 0.0900 | 0.0931 | +1.306% | 13,580,631 | -23.845% |
| 2026-04-23 | 0.0930 | 0.0938 | 0.0894 | 0.0919 | -1.183% | 8,181,235 | -22.851% |
| 2026-04-22 | 0.0916 | 0.0940 | 0.0898 | 0.0930 | +1.528% | 16,107,724 | -23.763% |
| 2026-04-21 | 0.0914 | 0.0931 | 0.0908 | 0.0916 | +0.219% | 14,220,010 | -22.598% |
| 2026-04-20 | 0.0934 | 0.0934 | 0.0893 | 0.0914 | -2.141% | 15,468,837 | -22.429% |
| 2026-04-19 | 0.0936 | 0.0943 | 0.0904 | 0.0934 | -0.214% | 10,012,081 | -24.090% |
| 2026-04-18 | 0.0956 | 0.0979 | 0.0932 | 0.0936 | -1.990% | 15,537,856 | -24.252% |
| 2026-04-17 | 0.0949 | 0.0973 | 0.0918 | 0.0955 | +0.632% | 9,312,121 | -25.759% |
| 2026-04-16 | 0.0878 | 0.0954 | 0.0878 | 0.0949 | +8.210% | 44,405,649 | -25.290% |
| 2026-04-15 | 0.0875 | 0.0886 | 0.0856 | 0.0877 | +0.229% | 9,665,467 | -19.156% |
| 2026-04-14 | 0.0871 | 0.0896 | 0.0861 | 0.0875 | +0.459% | 16,343,992 | -18.971% |
| 2026-04-13 | 0.0866 | 0.0881 | 0.0851 | 0.0871 | +0.461% | 5,560,384 | -18.599% |
| 2026-04-12 | 0.0894 | 0.0914 | 0.0862 | 0.0867 | -3.020% | 13,740,768 | -18.224% |
| 2026-04-11 | 0.0912 | 0.0921 | 0.0879 | 0.0894 | -2.081% | 7,291,684 | -20.694% |
| 2026-04-10 | 0.0914 | 0.0935 | 0.0899 | 0.0913 | 0.000% | 7,523,487 | -22.344% |
| 2026-04-09 | 0.0883 | 0.0941 | 0.0877 | 0.0913 | +3.398% | 36,761,360 | -22.344% |
| 2026-04-08 | 0.0836 | 0.0907 | 0.0833 | 0.0883 | +5.496% | 11,628,885 | -19.706% |
| 2026-04-07 | 0.0872 | 0.0873 | 0.0830 | 0.0837 | -4.014% | 14,157,862 | -15.293% |
| 2026-04-06 | 0.0855 | 0.0888 | 0.0846 | 0.0872 | +1.988% | 7,963,090 | -18.693% |
| 2026-04-05 | 0.0878 | 0.0920 | 0.0839 | 0.0855 | -2.730% | 5,183,782 | -17.076% |
| 2026-04-04 | 0.0871 | 0.0895 | 0.0863 | 0.0879 | +0.918% | 2,745,923 | -19.340% |
| 2026-04-03 | 0.0864 | 0.0887 | 0.0842 | 0.0871 | +0.694% | 17,482,273 | -18.599% |
| 2026-04-02 | 0.0899 | 0.0904 | 0.0847 | 0.0865 | -3.782% | 6,486,061 | -18.035% |
| 2026-04-01 | 0.0820 | 0.0905 | 0.0820 | 0.0899 | +9.634% | 24,182,273 | -21.135% |
| 2026-03-31 | 0.0831 | 0.0838 | 0.0810 | 0.0820 | -1.324% | 11,301,315 | -13.537% |
| 2026-03-30 | 0.0808 | 0.0842 | 0.0784 | 0.0831 | +2.847% | 13,167,480 | -14.681% |
| 2026-03-29 | 0.0828 | 0.0835 | 0.0802 | 0.0808 | -2.651% | 5,846,600 | -12.252% |
| 2026-03-28 | 0.0817 | 0.0843 | 0.0801 | 0.0830 | +1.591% | 7,244,006 | -14.578% |
| 2026-03-27 | 0.0851 | 0.0854 | 0.0808 | 0.0817 | -3.995% | 10,666,396 | -13.219% |
| 2026-03-26 | 0.0884 | 0.0896 | 0.0847 | 0.0851 | -3.733% | 12,731,952 | -16.686% |
| 2026-03-25 | 0.0878 | 0.0895 | 0.0868 | 0.0884 | +0.683% | 2,989,619 | -19.796% |
| 2026-03-24 | 0.0867 | 0.0888 | 0.0862 | 0.0878 | +1.269% | 15,144,150 | -19.248% |
| 2026-03-23 | 0.0844 | 0.0886 | 0.0823 | 0.0867 | +2.725% | 6,434,786 | -18.224% |
| 2026-03-22 | 0.0887 | 0.0887 | 0.0835 | 0.0844 | -4.848% | 6,536,484 | -15.995% |
| 2026-03-21 | 0.0898 | 0.0900 | 0.0867 | 0.0887 | -1.225% | 8,031,174 | -20.068% |
| 2026-03-20 | 0.0892 | 0.0915 | 0.0883 | 0.0898 | +0.560% | 7,261,401 | -21.047% |
| 2026-03-19 | 0.0914 | 0.0930 | 0.0885 | 0.0893 | -2.723% | 2,947,342 | -20.605% |
| 2026-03-18 | 0.0961 | 0.0997 | 0.0910 | 0.0918 | -4.475% | 17,757,207 | -22.767% |
| 2026-03-17 | 0.0946 | 0.0983 | 0.0946 | 0.0961 | +1.586% | 4,964,567 | -26.223% |
| 2026-03-16 | 0.0913 | 0.0964 | 0.0912 | 0.0946 | +3.501% | 10,920,205 | -25.053% |
| 2026-03-15 | 0.0902 | 0.0926 | 0.0896 | 0.0914 | +1.106% | 6,798,628 | -22.429% |
| 2026-03-14 | 0.0945 | 0.0945 | 0.0900 | 0.0904 | -4.034% | 5,207,108 | -21.571% |
| 2026-03-13 | 0.0906 | 0.0954 | 0.0901 | 0.0942 | +3.974% | 8,965,476 | -24.735% |
| 2026-03-12 | 0.0921 | 0.0933 | 0.0892 | 0.0906 | -1.735% | 5,983,725 | -21.744% |
| 2026-03-11 | 0.0934 | 0.0940 | 0.0895 | 0.0922 | -1.179% | 8,250,625 | -23.102% |
| 2026-03-10 | 0.0910 | 0.0941 | 0.0899 | 0.0933 | +2.527% | 5,501,195 | -24.009% |
| 2026-03-09 | 0.0895 | 0.0919 | 0.0884 | 0.0910 | +1.676% | 10,194,063 | -22.088% |
| 2026-03-08 | 0.0914 | 0.0926 | 0.0892 | 0.0895 | -2.186% | 12,068,639 | -20.782% |
| 2026-03-07 | 0.0931 | 0.0945 | 0.0911 | 0.0915 | -1.824% | 3,881,305 | -22.514% |
| 2026-03-06 | 0.0978 | 0.0985 | 0.0927 | 0.0932 | -4.703% | 10,168,350 | -23.927% |
| 2026-03-05 | 0.1008 | 0.1015 | 0.0974 | 0.0978 | -2.976% | 5,267,347 | -27.505% |
| 2026-03-04 | 0.0957 | 0.1008 | 0.0948 | 0.1008 | +5.329% | 11,608,093 | -29.663% |
| 2026-03-03 | 0.1003 | 0.1019 | 0.0935 | 0.0957 | -4.491% | 9,243,878 | -25.914% |
| 2026-03-02 | 0.0964 | 0.1012 | 0.0928 | 0.1002 | +4.158% | 6,476,920 | -29.242% |
| 2026-03-01 | 0.0916 | 0.1012 | 0.0906 | 0.0962 | +4.565% | 9,522,552 | -26.299% |
| 2026-02-28 | 0.0970 | 0.0978 | 0.0900 | 0.0920 | -5.155% | 7,371,386 | -22.935% |
| 2026-02-27 | 0.0967 | 0.1011 | 0.0937 | 0.0970 | +0.207% | 21,920,468 | -26.907% |
| 2026-02-26 | 0.0979 | 0.1040 | 0.0957 | 0.0968 | -1.124% | 10,396,903 | -26.756% |
| 2026-02-25 | 0.0914 | 0.0985 | 0.0884 | 0.0979 | +7.112% | 9,206,941 | -27.579% |
| 2026-02-24 | 0.0926 | 0.0931 | 0.0890 | 0.0914 | -1.402% | 5,729,793 | -22.429% |
| 2026-02-23 | 0.0947 | 0.0951 | 0.0894 | 0.0927 | -2.112% | 11,503,587 | -23.517% |
| 2026-02-22 | 0.0999 | 0.1000 | 0.0939 | 0.0947 | -5.110% | 6,647,437 | -25.132% |
| 2026-02-21 | 0.0982 | 0.1006 | 0.0967 | 0.0998 | +1.629% | 6,298,199 | -28.958% |
| 2026-02-20 | 0.0952 | 0.0982 | 0.0944 | 0.0982 | +3.151% | 4,460,032 | -27.800% |
| 2026-02-19 | 0.1014 | 0.1014 | 0.0941 | 0.0952 | -6.114% | 7,846,821 | -25.525% |
| 2026-02-18 | 0.1014 | 0.1029 | 0.0998 | 0.1014 | 0.000% | 6,460,040 | -30.079% |
| 2026-02-17 | 0.1008 | 0.1032 | 0.0991 | 0.1014 | +0.496% | 3,896,293 | -30.079% |
| 2026-02-16 | 0.1035 | 0.1039 | 0.1001 | 0.1009 | -2.606% | 5,270,746 | -29.732% |
| 2026-02-15 | 0.1071 | 0.1101 | 0.1029 | 0.1036 | -3.178% | 6,834,814 | -31.564% |
| 2026-02-14 | 0.1004 | 0.1071 | 0.1003 | 0.1070 | +6.680% | 3,334,048 | -33.738% |
| 2026-02-13 | 0.0990 | 0.1016 | 0.0966 | 0.1003 | +1.416% | 11,499,004 | -29.312% |
| 2026-02-12 | 0.0958 | 0.1025 | 0.0949 | 0.0989 | +3.236% | 8,405,783 | -28.311% |
| 2026-02-11 | 0.0998 | 0.1006 | 0.0939 | 0.0958 | -4.008% | 7,711,485 | -25.992% |
| 2026-02-10 | 0.1001 | 0.1029 | 0.0980 | 0.0998 | -0.300% | 5,281,549 | -28.958% |
| 2026-02-09 | 0.1020 | 0.1045 | 0.0977 | 0.1001 | -1.959% | 8,272,578 | -29.171% |
| 2026-02-08 | 0.1052 | 0.1087 | 0.1007 | 0.1021 | -2.947% | 9,083,807 | -30.558% |
| 2026-02-07 | 0.1008 | 0.1080 | 0.0985 | 0.1052 | +4.262% | 7,562,786 | -32.605% |
| 2026-02-06 | 0.0994 | 0.1012 | 0.0813 | 0.1009 | +1.509% | 21,618,533 | -29.732% |
| 2026-02-05 | 0.1092 | 0.1109 | 0.0969 | 0.0994 | -8.974% | 13,596,946 | -28.672% |
| 2026-02-04 | 0.1138 | 0.1162 | 0.1058 | 0.1092 | -4.126% | 21,606,507 | -35.073% |
| 2026-02-03 | 0.1158 | 0.1165 | 0.1109 | 0.1139 | -1.641% | 5,323,848 | -37.752% |
| 2026-02-02 | 0.1130 | 0.1165 | 0.1084 | 0.1158 | +2.478% | 10,645,820 | -38.774% |
| 2026-02-01 | 0.1169 | 0.1184 | 0.1035 | 0.1130 | -3.336% | 17,972,009 | -37.257% |
| 2026-01-31 | 0.1245 | 0.1274 | 0.1152 | 0.1169 | -6.104% | 4,809,307 | -39.350% |
| 2026-01-30 | 0.1263 | 0.1282 | 0.1211 | 0.1245 | -1.581% | 12,501,191 | -43.052% |
| 2026-01-29 | 0.1347 | 0.1366 | 0.1245 | 0.1265 | -6.157% | 6,246,534 | -43.953% |
| 2026-01-28 | 0.1390 | 0.1417 | 0.1341 | 0.1348 | -3.022% | 8,671,102 | -47.404% |
| 2026-01-27 | 0.1456 | 0.1468 | 0.1371 | 0.1390 | -4.598% | 2,999,921 | -48.993% |
| 2026-01-26 | 0.1476 | 0.1491 | 0.1382 | 0.1457 | -1.287% | 6,414,437 | -51.338% |
| 2026-01-25 | 0.1571 | 0.1583 | 0.1463 | 0.1476 | -6.226% | 2,988,664 | -51.965% |
| 2026-01-24 | 0.1696 | 0.1720 | 0.1570 | 0.1574 | -7.139% | 2,095,103 | -54.956% |
| 2026-01-23 | 0.1613 | 0.1883 | 0.1599 | 0.1695 | +5.084% | 23,344,826 | -58.171% |
| 2026-01-22 | 0.1546 | 0.1798 | 0.1466 | 0.1613 | +4.334% | 34,606,359 | -56.045% |
| 2026-01-21 | 0.1562 | 0.1644 | 0.1494 | 0.1546 | -1.151% | 33,442,652 | -54.140% |
| 2026-01-20 | 0.1491 | 0.1729 | 0.1489 | 0.1564 | +4.896% | 40,039,222 | -54.668% |
| 2026-01-19 | 0.1579 | 0.1620 | 0.1375 | 0.1491 | -5.573% | 30,911,410 | -52.448% |
| 2026-01-18 | 0.1693 | 0.1796 | 0.1564 | 0.1579 | -6.734% | 30,622,932 | -55.098% |
| 2026-01-17 | 0.1395 | 0.1774 | 0.1386 | 0.1693 | +21.275% | 25,243,391 | -58.122% |
| 2026-01-16 | 0.1456 | 0.1489 | 0.1385 | 0.1396 | -4.121% | 10,086,573 | -49.212% |
| 2026-01-15 | 0.1549 | 0.1609 | 0.1428 | 0.1456 | -6.004% | 12,213,959 | -51.305% |
| 2026-01-14 | 0.1469 | 0.1586 | 0.1459 | 0.1549 | +5.374% | 17,507,213 | -54.229% |
| 2026-01-13 | 0.1392 | 0.1478 | 0.1339 | 0.1470 | +5.603% | 13,819,152 | -51.769% |
| 2026-01-12 | 0.1428 | 0.1456 | 0.1345 | 0.1392 | -2.589% | 10,121,016 | -49.066% |
| 2026-01-11 | 0.1461 | 0.1496 | 0.1413 | 0.1429 | -2.257% | 7,076,122 | -50.385% |
| 2026-01-10 | 0.1446 | 0.1493 | 0.1410 | 0.1462 | +1.037% | 11,282,273 | -51.505% |
| 2026-01-09 | 0.1399 | 0.1464 | 0.1381 | 0.1447 | +3.431% | 8,339,128 | -51.002% |
| 2026-01-08 | 0.1413 | 0.1450 | 0.1356 | 0.1399 | -0.991% | 9,408,113 | -49.321% |
| 2026-01-07 | 0.1459 | 0.1481 | 0.1397 | 0.1413 | -3.153% | 10,391,609 | -49.823% |
| 2026-01-06 | 0.1414 | 0.1489 | 0.1390 | 0.1459 | +3.182% | 10,794,985 | -51.405% |
| 2026-01-05 | 0.1391 | 0.1438 | 0.1363 | 0.1414 | +1.653% | 10,048,597 | -49.859% |
| 2026-01-04 | 0.1343 | 0.1395 | 0.1339 | 0.1391 | +3.574% | 5,769,348 | -49.029% |
| 2026-01-03 | 0.1302 | 0.1397 | 0.1298 | 0.1343 | +3.228% | 10,202,734 | -47.208% |
| 2026-01-02 | 0.1265 | 0.1325 | 0.1247 | 0.1301 | +2.846% | 9,232,125 | -45.503% |
| 2026-01-01 | 0.1264 | 0.1271 | 0.1193 | 0.1265 | +0.079% | 10,292,801 | -43.953% |
| 2025-12-31 | 0.1227 | 0.1287 | 0.1214 | 0.1264 | +3.015% | 10,391,724 | -43.908% |
| 2025-12-30 | 0.1238 | 0.1246 | 0.1192 | 0.1227 | -0.889% | 9,182,136 | -42.217% |
| 2025-12-29 | 0.1240 | 0.1265 | 0.1214 | 0.1238 | -0.161% | 10,352,689 | -42.730% |
| 2025-12-28 | 0.1183 | 0.1262 | 0.1176 | 0.1240 | +4.818% | 7,933,875 | -42.823% |
| 2025-12-27 | 0.1178 | 0.1197 | 0.1159 | 0.1183 | +0.510% | 6,017,261 | -40.068% |
| 2025-12-26 | 0.1200 | 0.1232 | 0.1161 | 0.1177 | -1.835% | 7,657,507 | -39.762% |
| 2025-12-25 | 0.1196 | 0.1254 | 0.1178 | 0.1199 | +0.251% | 6,711,782 | -40.867% |
| 2025-12-24 | 0.1205 | 0.1214 | 0.1150 | 0.1196 | -0.664% | 16,431,086 | -40.719% |
| 2025-12-23 | 0.1264 | 0.1275 | 0.1166 | 0.1204 | -4.747% | 19,856,757 | -41.113% |
| 2025-12-22 | 0.1265 | 0.1290 | 0.1247 | 0.1264 | +0.158% | 24,346,022 | -43.908% |
| 2025-12-21 | 0.1304 | 0.1317 | 0.1249 | 0.1262 | -3.295% | 12,886,713 | -43.819% |
| 2025-12-20 | 0.1260 | 0.1320 | 0.1249 | 0.1305 | +3.571% | 12,323,030 | -45.670% |
| 2025-12-19 | 0.1297 | 0.1311 | 0.1206 | 0.1260 | -2.853% | 19,936,004 | -43.730% |
| 2025-12-18 | 0.1328 | 0.1333 | 0.1250 | 0.1297 | -2.261% | 24,388,409 | -45.335% |
| 2025-12-17 | 0.1355 | 0.1389 | 0.1318 | 0.1327 | -2.139% | 17,259,904 | -46.571% |
| 2025-12-16 | 0.1358 | 0.1376 | 0.1307 | 0.1356 | -0.221% | 23,946,216 | -47.714% |
| 2025-12-15 | 0.1415 | 0.1435 | 0.1345 | 0.1359 | -3.822% | 18,928,341 | -47.829% |
| 2025-12-14 | 0.1455 | 0.1465 | 0.1405 | 0.1413 | -2.953% | 15,268,505 | -49.823% |
| 2025-12-13 | 0.1463 | 0.1480 | 0.1415 | 0.1456 | -0.478% | 16,997,408 | -51.305% |
| 2025-12-12 | 0.1462 | 0.1534 | 0.1426 | 0.1463 | 0.000% | 22,831,801 | -51.538% |
| 2025-12-11 | 0.1531 | 0.1614 | 0.1447 | 0.1463 | -4.442% | 30,171,320 | -51.538% |
| 2025-12-10 | 0.1578 | 0.1614 | 0.1507 | 0.1531 | -2.794% | 23,671,083 | -53.690% |
| 2025-12-09 | 0.1512 | 0.1579 | 0.1487 | 0.1575 | +3.960% | 13,907,489 | -54.984% |
| 2025-12-08 | 0.1521 | 0.1563 | 0.1470 | 0.1515 | -0.525% | 15,484,492 | -53.201% |
| 2025-12-07 | 0.1535 | 0.1571 | 0.1468 | 0.1523 | -0.846% | 12,679,813 | -53.447% |
| 2025-12-06 | 0.1533 | 0.1554 | 0.1472 | 0.1536 | +0.196% | 16,242,367 | -53.841% |
| 2025-12-05 | 0.1618 | 0.1620 | 0.1508 | 0.1533 | -5.370% | 15,789,104 | -53.751% |
| 2025-12-04 | 0.1589 | 0.1667 | 0.1575 | 0.1620 | +2.079% | 16,506,787 | -56.235% |
| 2025-12-03 | 0.1614 | 0.1625 | 0.1561 | 0.1587 | -1.795% | 18,461,924 | -55.325% |
| 2025-12-02 | 0.1495 | 0.1628 | 0.1469 | 0.1616 | +7.805% | 24,389,447 | -56.126% |
| 2025-12-01 | 0.1636 | 0.1648 | 0.1469 | 0.1499 | -8.486% | 27,359,833 | -52.702% |
| 2025-11-30 | 0.1666 | 0.1697 | 0.1622 | 0.1638 | -1.740% | 10,594,105 | -56.716% |
| 2025-11-29 | 0.1724 | 0.1724 | 0.1657 | 0.1667 | -3.250% | 12,779,552 | -57.469% |
| 2025-11-28 | 0.1695 | 0.1739 | 0.1678 | 0.1723 | +1.652% | 15,369,405 | -58.851% |
| 2025-11-27 | 0.1637 | 0.1720 | 0.1637 | 0.1695 | +3.543% | 14,725,020 | -58.171% |
| 2025-11-26 | 0.1684 | 0.1716 | 0.1624 | 0.1637 | -2.791% | 17,819,957 | -56.689% |
| 2025-11-25 | 0.1650 | 0.1733 | 0.1649 | 0.1684 | +2.061% | 16,637,150 | -57.898% |
| 2025-11-24 | 0.1672 | 0.1709 | 0.1619 | 0.1650 | -1.902% | 12,471,158 | -57.030% |
| 2025-11-23 | 0.1620 | 0.1702 | 0.1617 | 0.1682 | +3.317% | 7,944,533 | -57.848% |
| 2025-11-22 | 0.1646 | 0.1747 | 0.1588 | 0.1628 | -1.094% | 14,517,301 | -56.450% |
| 2025-11-21 | 0.1871 | 0.1908 | 0.1593 | 0.1646 | -12.026% | 18,035,113 | -56.926% |
| 2025-11-20 | 0.1886 | 0.1951 | 0.1833 | 0.1871 | -0.795% | 16,759,838 | -62.106% |
| 2025-11-19 | 0.1963 | 0.2023 | 0.1885 | 0.1886 | -3.923% | 9,250,905 | -62.407% |
| 2025-11-18 | 0.1984 | 0.2043 | 0.1883 | 0.1963 | -1.058% | 14,586,018 | -63.882% |
| 2025-11-17 | 0.1980 | 0.2069 | 0.1930 | 0.1984 | +0.202% | 10,699,097 | -64.264% |
| 2025-11-16 | 0.2071 | 0.2129 | 0.1976 | 0.1980 | -4.440% | 3,893,697 | -64.192% |
| 2025-11-15 | 0.2103 | 0.2151 | 0.1995 | 0.2072 | -1.380% | 7,723,465 | -65.782% |
| 2025-11-14 | 0.2197 | 0.2232 | 0.2009 | 0.2101 | -4.413% | 14,855,863 | -66.254% |
| 2025-11-13 | 0.2253 | 0.2306 | 0.2154 | 0.2198 | -2.528% | 10,330,284 | -67.743% |
| 2025-11-12 | 0.2299 | 0.2376 | 0.2215 | 0.2255 | -1.957% | 7,308,900 | -68.559% |
| 2025-11-11 | 0.2327 | 0.2453 | 0.2265 | 0.2300 | -1.160% | 6,966,904 | -69.174% |
| 2025-11-10 | 0.2355 | 0.2385 | 0.2297 | 0.2327 | -1.231% | 7,114,398 | -69.532% |
| 2025-11-09 | 0.2302 | 0.2390 | 0.2224 | 0.2356 | +2.346% | 7,406,683 | -69.907% |
| 2025-11-08 | 0.2239 | 0.2472 | 0.2236 | 0.2302 | +2.768% | 13,908,152 | -69.201% |
| 2025-11-07 | 0.2071 | 0.2319 | 0.2041 | 0.2240 | 0.000% | 12,210,191 | -68.348% |