Dark

MANAUSDT
Decentraland / Tether USD
crypto OKX

Real-time

Sep 27, 2026 1:07:00 AM EDT

0.0911100USDT-0.252%(-0.0002300)268,7980

0.0911000Bid 0.0911900Ask 0.0000900Spread

Composite
0.0910000 Huobi
0.0909000 Binance
0.0910000 OKX
0.0911100 HitBTC
0.0907510 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.09115	0.09115	0.08994	0.09111	-0.252%	268,798	0.000%
2026-09-26	0.09306	0.09346	0.08977	0.09134	-1.848%	1,392,965	-0.252%
2026-09-25	0.08816	0.09321	0.08807	0.09306	+5.642%	4,042,481	-2.095%
2026-09-24	0.08257	0.08921	0.08185	0.08809	+6.789%	2,070,218	+3.428%
2026-09-23	0.08836	0.08953	0.08157	0.08249	-6.654%	3,276,727	+10.450%
2026-09-22	0.08578	0.08931	0.08440	0.08837	+2.971%	3,523,847	+3.101%
2026-09-21	0.08210	0.08688	0.08150	0.08582	+4.493%	4,395,989	+6.164%
2026-09-20	0.08273	0.08475	0.07963	0.08213	-0.725%	4,969,097	+10.934%
2026-09-19	0.07910	0.08481	0.07904	0.08273	+4.828%	7,903,352	+10.129%
2026-09-18	0.07464	0.07900	0.07458	0.07892	+5.692%	3,544,731	+15.446%
2026-09-17	0.07371	0.07505	0.07249	0.07467	+1.537%	2,212,786	+22.017%
2026-09-16	0.07184	0.07366	0.07039	0.07354	+2.267%	2,378,898	+23.892%
2026-09-15	0.07417	0.07475	0.07008	0.07191	-2.982%	2,968,312	+26.700%
2026-09-14	0.07498	0.07675	0.07378	0.07412	-1.279%	1,638,193	+22.922%
2026-09-13	0.07389	0.07895	0.07370	0.07508	+1.624%	2,399,889	+21.351%
2026-09-12	0.07207	0.07403	0.07205	0.07388	+2.483%	357,941	+23.322%
2026-09-11	0.07033	0.07415	0.06996	0.07209	+2.575%	1,183,731	+26.384%
2026-09-10	0.07344	0.07353	0.06972	0.07028	-4.264%	1,160,897	+29.639%
2026-09-09	0.07645	0.07710	0.07171	0.07341	-3.737%	1,826,784	+24.111%
2026-09-08	0.07505	0.07678	0.07403	0.07626	+1.585%	1,511,388	+19.473%
2026-09-07	0.07680	0.07724	0.07445	0.07507	-2.265%	1,370,776	+21.367%
2026-09-06	0.07553	0.07768	0.07427	0.07681	+1.722%	2,036,099	+18.617%
2026-09-05	0.07366	0.07593	0.07323	0.07551	+2.484%	737,373	+20.660%
2026-09-04	0.07687	0.07706	0.07278	0.07368	-4.125%	1,846,174	+23.656%
2026-09-03	0.07349	0.07708	0.07295	0.07685	+4.872%	2,024,477	+18.556%
2026-09-02	0.07319	0.07509	0.07186	0.07328	+0.123%	1,653,246	+24.331%
2026-09-01	0.07178	0.07386	0.07155	0.07319	+1.936%	1,021,217	+24.484%
2026-08-31	0.07221	0.07317	0.07022	0.07180	-0.609%	1,500,085	+26.894%
2026-08-30	0.07388	0.07786	0.07106	0.07224	-1.928%	3,258,355	+26.121%
2026-08-29	0.07455	0.07455	0.07301	0.07366	-1.300%	252,034	+23.690%
2026-08-28	0.07555	0.07675	0.07171	0.07463	-1.387%	966,070	+22.082%
2026-08-27	0.07470	0.07668	0.07307	0.07568	+1.312%	572,823	+20.388%
2026-08-26	0.07358	0.07481	0.07205	0.07470	+1.357%	557,724	+21.968%
2026-08-25	0.07473	0.07738	0.07184	0.07370	-1.589%	1,549,152	+23.623%
2026-08-24	0.07658	0.07687	0.07318	0.07489	-2.283%	1,714,439	+21.658%
2026-08-23	0.07476	0.07778	0.07148	0.07664	+2.597%	1,456,537	+18.880%
2026-08-22	0.07665	0.08172	0.07197	0.07470	-2.620%	5,224,807	+21.968%
2026-08-21	0.07069	0.07750	0.07010	0.07671	+8.562%	2,897,554	+18.772%
2026-08-20	0.06647	0.07078	0.06620	0.07066	+6.320%	1,599,596	+28.941%
2026-08-19	0.06331	0.06736	0.06289	0.06646	+4.860%	1,318,937	+37.090%
2026-08-18	0.06330	0.06436	0.06216	0.06338	+0.158%	448,337	+43.752%
2026-08-17	0.06309	0.06403	0.06306	0.06328	+0.285%	426,171	+43.979%
2026-08-16	0.06403	0.06417	0.06264	0.06310	-1.514%	368,837	+44.390%
2026-08-15	0.06472	0.06531	0.06404	0.06407	-0.912%	491,209	+42.204%
2026-08-14	0.06456	0.06566	0.06296	0.06466	+0.233%	1,649,629	+40.906%
2026-08-13	0.06370	0.06453	0.06300	0.06451	+1.272%	952,348	+41.234%
2026-08-12	0.06606	0.06721	0.06325	0.06370	-3.558%	744,314	+43.030%
2026-08-11	0.06697	0.06709	0.06472	0.06605	-1.418%	777,679	+37.941%
2026-08-10	0.06667	0.06733	0.06612	0.06700	+0.465%	875,906	+35.985%
2026-08-09	0.06680	0.06767	0.06594	0.06669	-0.224%	582,288	+36.617%
2026-08-08	0.06648	0.06755	0.06616	0.06684	+0.406%	617,849	+36.311%
2026-08-07	0.06665	0.06748	0.06560	0.06657	-0.195%	931,583	+36.863%
2026-08-06	0.06667	0.06725	0.06560	0.06670	+0.015%	638,357	+36.597%
2026-08-05	0.06663	0.06733	0.06635	0.06669	-0.105%	527,318	+36.617%
2026-08-04	0.06735	0.06846	0.06651	0.06676	-0.920%	628,729	+36.474%
2026-08-03	0.06721	0.06771	0.06605	0.06738	+0.298%	900,250	+35.218%
2026-08-02	0.06648	0.06780	0.06576	0.06718	+1.144%	1,249,792	+35.621%
2026-08-01	0.06590	0.06724	0.06555	0.06642	+0.804%	768,035	+37.173%
2026-07-31	0.06709	0.06890	0.06572	0.06589	-1.730%	1,845,487	+38.276%
2026-07-30	0.06697	0.06800	0.06525	0.06705	+0.224%	2,410,713	+35.884%
2026-07-29	0.06761	0.06908	0.06534	0.06690	-0.933%	3,323,371	+36.188%
2026-07-28	0.06604	0.06921	0.06507	0.06753	+2.287%	4,397,932	+34.918%
2026-07-27	0.06901	0.06996	0.06587	0.06602	-4.277%	2,575,834	+38.004%
2026-07-26	0.06829	0.06950	0.06779	0.06897	+0.981%	1,635,655	+32.101%
2026-07-25	0.06864	0.06961	0.06696	0.06830	-0.539%	1,991,302	+33.397%
2026-07-24	0.06651	0.06869	0.06530	0.06867	+3.155%	2,304,460	+32.678%
2026-07-23	0.07000	0.07027	0.06636	0.06657	-4.886%	1,768,393	+36.863%
2026-07-22	0.06999	0.07075	0.06926	0.06999	-0.157%	1,714,503	+30.176%
2026-07-21	0.06917	0.07105	0.06911	0.07010	+1.301%	2,454,037	+29.971%
2026-07-20	0.06887	0.07016	0.06765	0.06920	+0.465%	4,112,938	+31.662%
2026-07-19	0.06984	0.07052	0.06850	0.06888	-1.403%	2,801,467	+32.274%
2026-07-18	0.07385	0.07479	0.06966	0.06986	-5.377%	3,453,974	+30.418%
2026-07-17	0.07175	0.07462	0.06959	0.07383	+2.985%	6,831,833	+23.405%
2026-07-16	0.06986	0.07296	0.06920	0.07169	+2.840%	3,545,350	+27.089%
2026-07-15	0.07007	0.07121	0.06915	0.06971	-0.542%	2,271,642	+30.699%
2026-07-14	0.06940	0.07109	0.06890	0.07009	+0.980%	3,123,414	+29.990%
2026-07-13	0.06965	0.07150	0.06807	0.06941	-0.316%	3,244,859	+31.264%
2026-07-12	0.07061	0.07319	0.06922	0.06963	-1.388%	2,734,420	+30.849%
2026-07-11	0.07110	0.07532	0.07051	0.07061	-0.703%	5,100,419	+29.033%
2026-07-10	0.07155	0.07486	0.07014	0.07111	-0.559%	2,894,526	+28.125%
2026-07-09	0.07420	0.07575	0.07110	0.07151	-3.560%	5,233,234	+27.409%
2026-07-08	0.06913	0.07492	0.06700	0.07415	+7.417%	6,048,940	+22.873%
2026-07-07	0.06967	0.07132	0.06838	0.06903	-0.862%	2,428,769	+31.986%
2026-07-06	0.07122	0.07122	0.06684	0.06963	-2.205%	2,205,304	+30.849%
2026-07-05	0.07041	0.07380	0.06964	0.07120	+1.093%	4,527,447	+27.963%
2026-07-04	0.07195	0.07251	0.06911	0.07043	-2.262%	4,766,338	+29.362%
2026-07-03	0.06400	0.07976	0.06383	0.07206	+12.629%	17,874,340	+26.436%
2026-07-02	0.06326	0.06523	0.06298	0.06398	+1.298%	1,247,276	+42.404%
2026-07-01	0.06226	0.06453	0.06106	0.06316	+1.446%	1,654,395	+44.253%
2026-06-30	0.06387	0.06407	0.06100	0.06226	-2.414%	1,036,961	+46.338%
2026-06-29	0.06400	0.06512	0.06283	0.06380	-0.344%	850,804	+42.806%
2026-06-28	0.06402	0.06473	0.06311	0.06402	+0.109%	608,711	+42.315%
2026-06-27	0.06586	0.06634	0.06355	0.06395	-2.871%	607,506	+42.471%
2026-06-26	0.06416	0.06639	0.06178	0.06584	+2.666%	1,484,534	+38.381%
2026-06-25	0.06693	0.06715	0.06150	0.06413	-4.455%	1,554,925	+42.071%
2026-06-24	0.07147	0.07170	0.06456	0.06712	-6.060%	2,695,624	+35.742%
2026-06-23	0.07227	0.07417	0.06927	0.07145	-1.148%	3,328,816	+27.516%
2026-06-22	0.07407	0.07512	0.07179	0.07228	-2.166%	2,022,946	+26.051%
2026-06-21	0.07779	0.08192	0.07354	0.07388	-5.039%	5,311,917	+23.322%
2026-06-20	0.06697	0.08160	0.06677	0.07780	+16.206%	14,093,851	+17.108%
2026-06-19	0.06708	0.06754	0.06560	0.06695	-0.209%	1,099,809	+36.087%
2026-06-18	0.06954	0.06971	0.06543	0.06709	-3.412%	891,812	+35.803%
2026-06-17	0.06928	0.07122	0.06807	0.06946	+0.318%	1,236,533	+31.169%
2026-06-16	0.06901	0.07073	0.06777	0.06924	+0.333%	903,935	+31.586%
2026-06-15	0.06792	0.07127	0.06728	0.06901	+1.441%	1,042,531	+32.024%
2026-06-14	0.06710	0.06849	0.06498	0.06803	+1.100%	830,115	+33.926%
2026-06-13	0.06697	0.06780	0.06614	0.06729	+0.358%	711,287	+35.399%
2026-06-12	0.06747	0.06829	0.06651	0.06705	-0.608%	697,167	+35.884%
2026-06-11	0.06405	0.06926	0.06405	0.06746	+5.193%	1,663,669	+35.058%
2026-06-10	0.06573	0.06696	0.06291	0.06413	-2.136%	1,322,314	+42.071%
2026-06-09	0.06679	0.06679	0.06397	0.06553	-1.828%	789,315	+39.036%
2026-06-08	0.06723	0.06825	0.06517	0.06675	-0.670%	1,598,451	+36.494%
2026-06-07	0.06631	0.06912	0.06492	0.06720	+1.465%	1,585,672	+35.580%
2026-06-06	0.06821	0.06886	0.06367	0.06623	-2.646%	1,716,547	+37.566%
2026-06-05	0.07302	0.07332	0.06560	0.06803	-6.910%	2,855,496	+33.926%
2026-06-04	0.07755	0.07827	0.07073	0.07308	-5.813%	1,827,757	+24.672%
2026-06-03	0.07806	0.08120	0.07719	0.07759	-0.564%	1,270,965	+17.425%
2026-06-02	0.08408	0.08408	0.07675	0.07803	-7.096%	1,261,740	+16.763%
2026-06-01	0.08499	0.08609	0.08277	0.08399	-0.580%	632,757	+8.477%
2026-05-31	0.08463	0.08542	0.08226	0.08448	-0.165%	574,736	+7.848%
2026-05-30	0.08485	0.08750	0.08441	0.08462	-0.165%	1,219,937	+7.670%
2026-05-29	0.08390	0.08559	0.08233	0.08476	+1.025%	689,394	+7.492%
2026-05-28	0.08394	0.08489	0.08129	0.08390	-0.155%	1,223,353	+8.594%
2026-05-27	0.08558	0.08674	0.08332	0.08403	-1.696%	552,862	+8.426%
2026-05-26	0.08697	0.08854	0.08534	0.08548	-1.566%	892,803	+6.586%
2026-05-25	0.08619	0.08817	0.08582	0.08684	+0.731%	294,869	+4.917%
2026-05-24	0.08800	0.08810	0.08453	0.08621	-2.023%	436,556	+5.684%
2026-05-23	0.08514	0.08954	0.08287	0.08799	+3.081%	868,354	+3.546%
2026-05-22	0.08963	0.09036	0.08474	0.08536	-4.870%	1,015,123	+6.736%
2026-05-21	0.08904	0.09030	0.08794	0.08973	+0.775%	538,380	+1.538%
2026-05-20	0.08800	0.09031	0.08742	0.08904	+1.332%	836,663	+2.325%
2026-05-19	0.08883	0.08930	0.08759	0.08787	-1.081%	473,551	+3.687%
2026-05-18	0.08687	0.08900	0.08564	0.08883	+2.292%	1,077,094	+2.567%
2026-05-17	0.08969	0.09045	0.08428	0.08684	-3.124%	1,208,643	+4.917%
2026-05-16	0.09180	0.09199	0.08750	0.08964	-2.449%	787,433	+1.640%
2026-05-15	0.09584	0.09676	0.09083	0.09189	-4.061%	1,183,253	-0.849%
2026-05-14	0.09518	0.09820	0.09346	0.09578	+0.525%	1,465,108	-4.876%
2026-05-13	0.09769	0.10107	0.09446	0.09528	-2.517%	1,371,296	-4.377%
2026-05-12	0.10017	0.10171	0.09600	0.09774	-2.572%	1,812,601	-6.783%
2026-05-11	0.09945	0.10082	0.09725	0.10032	+0.976%	1,279,139	-9.181%
2026-05-10	0.09620	0.10259	0.09518	0.09935	+3.167%	1,540,070	-8.294%
2026-05-09	0.09739	0.09921	0.09519	0.09630	-0.711%	1,184,845	-5.389%
2026-05-08	0.09227	0.09827	0.09161	0.09699	+5.412%	1,607,614	-6.062%
2026-05-07	0.09276	0.09379	0.09065	0.09201	-0.851%	1,429,400	-0.978%
2026-05-06	0.09043	0.09422	0.09011	0.09280	+2.712%	1,631,692	-1.821%
2026-05-05	0.08741	0.09104	0.08739	0.09035	+3.506%	958,593	+0.841%
2026-05-04	0.08826	0.09009	0.08698	0.08729	-0.953%	1,722,442	+4.376%
2026-05-03	0.09088	0.09088	0.08790	0.08813	-3.047%	632,040	+3.381%
2026-05-02	0.08990	0.09119	0.08920	0.09090	+1.169%	403,028	+0.231%
2026-05-01	0.08946	0.09104	0.08935	0.08985	+0.436%	491,085	+1.402%
2026-04-30	0.09013	0.09138	0.08900	0.08946	-0.644%	632,538	+1.844%
2026-04-29	0.09163	0.09309	0.08756	0.09004	-1.735%	1,331,071	+1.188%
2026-04-28	0.09275	0.09364	0.09129	0.09163	-1.494%	888,672	-0.567%
2026-04-27	0.09486	0.09595	0.09136	0.09302	-1.867%	1,414,035	-2.053%
2026-04-26	0.09660	0.09672	0.09369	0.09479	-2.409%	1,493,730	-3.882%
2026-04-25	0.09526	0.10159	0.09433	0.09713	+1.867%	7,116,934	-6.198%
2026-04-24	0.09207	0.09674	0.09128	0.09535	+3.540%	2,393,195	-4.447%
2026-04-23	0.09149	0.09229	0.08950	0.09209	+0.909%	976,617	-1.064%
2026-04-22	0.09250	0.09417	0.09124	0.09126	-1.341%	1,755,229	-0.164%
2026-04-21	0.09178	0.09280	0.08955	0.09250	+0.905%	1,165,295	-1.503%
2026-04-20	0.08948	0.09315	0.08912	0.09167	+2.551%	1,369,949	-0.611%
2026-04-19	0.09160	0.09436	0.08920	0.08939	-2.402%	2,752,378	+1.924%
2026-04-18	0.09524	0.09799	0.09150	0.09159	-3.974%	2,423,511	-0.524%
2026-04-17	0.09483	0.09747	0.09200	0.09538	+0.495%	2,310,081	-4.477%
2026-04-16	0.09026	0.09661	0.08950	0.09491	+5.198%	3,715,725	-4.004%
2026-04-15	0.08622	0.09047	0.08603	0.09022	+4.919%	1,244,897	+0.986%
2026-04-14	0.08987	0.08989	0.08516	0.08599	-4.072%	914,488	+5.954%
2026-04-13	0.08578	0.08974	0.08501	0.08964	+4.476%	949,596	+1.640%
2026-04-12	0.08979	0.09010	0.08542	0.08580	-4.667%	947,757	+6.189%
2026-04-11	0.09031	0.09143	0.08799	0.09000	-0.453%	806,298	+1.233%
2026-04-10	0.09141	0.09303	0.08987	0.09041	-1.407%	2,029,634	+0.774%
2026-04-09	0.08831	0.09419	0.08771	0.09170	+3.839%	4,600,886	-0.643%
2026-04-08	0.09020	0.09064	0.08670	0.08831	-2.030%	1,055,157	+3.171%
2026-04-07	0.08522	0.09036	0.08297	0.09014	+5.860%	1,299,089	+1.076%
2026-04-06	0.08640	0.08894	0.08428	0.08515	-1.310%	860,186	+6.999%
2026-04-05	0.08773	0.08781	0.08409	0.08628	-1.451%	883,099	+5.598%
2026-04-04	0.08640	0.08974	0.08635	0.08755	+1.249%	1,332,559	+4.066%
2026-04-03	0.08509	0.08892	0.08449	0.08647	+1.705%	1,132,412	+5.366%
2026-04-02	0.08806	0.08867	0.08439	0.08502	-3.078%	2,374,976	+7.163%
2026-04-01	0.08473	0.09042	0.08472	0.08772	+3.578%	3,483,077	+3.865%
2026-03-31	0.08250	0.08483	0.08102	0.08469	+2.419%	1,660,346	+7.581%
2026-03-30	0.08009	0.08443	0.07999	0.08269	+3.363%	1,917,416	+10.183%
2026-03-29	0.08129	0.08199	0.07806	0.08000	-1.502%	1,123,466	+13.888%
2026-03-28	0.08130	0.08395	0.07992	0.08122	-0.086%	1,171,888	+12.177%
2026-03-27	0.08337	0.08488	0.08078	0.08129	-2.448%	1,809,848	+12.080%
2026-03-26	0.08921	0.08989	0.08271	0.08333	-6.539%	1,642,646	+9.336%
2026-03-25	0.08871	0.08942	0.08792	0.08916	+0.621%	1,281,038	+2.187%
2026-03-24	0.08797	0.08954	0.08626	0.08861	+0.934%	1,742,874	+2.821%
2026-03-23	0.08370	0.08863	0.08302	0.08779	+5.125%	2,374,738	+3.782%
2026-03-22	0.08460	0.08626	0.08217	0.08351	-1.382%	1,671,575	+9.101%
2026-03-21	0.08933	0.08977	0.08407	0.08468	-4.993%	1,727,700	+7.593%
2026-03-20	0.08966	0.09167	0.08802	0.08913	-0.724%	1,319,572	+2.221%
2026-03-19	0.09200	0.09227	0.08838	0.08978	-2.424%	2,435,073	+1.481%
2026-03-18	0.09642	0.09985	0.09070	0.09201	-4.504%	3,247,800	-0.978%
2026-03-17	0.09796	0.09846	0.09475	0.09635	-1.644%	2,414,610	-5.439%
2026-03-16	0.09267	0.09847	0.09215	0.09796	+5.777%	2,749,334	-6.993%
2026-03-15	0.09046	0.09327	0.08966	0.09261	+2.411%	2,325,337	-1.620%
2026-03-14	0.09160	0.09308	0.08978	0.09043	-1.374%	1,790,728	+0.752%
2026-03-13	0.09202	0.09564	0.09134	0.09169	-0.488%	2,655,538	-0.633%
2026-03-12	0.09257	0.09294	0.08929	0.09214	-0.292%	2,249,564	-1.118%
2026-03-11	0.09086	0.09410	0.08953	0.09241	+1.684%	2,382,307	-1.407%
2026-03-10	0.09044	0.09439	0.09016	0.09088	+0.398%	1,709,754	+0.253%
2026-03-09	0.08920	0.09237	0.08843	0.09052	+1.799%	2,153,977	+0.652%
2026-03-08	0.09134	0.09271	0.08857	0.08892	-2.703%	2,167,492	+2.463%
2026-03-07	0.09417	0.09460	0.09072	0.09139	-2.839%	1,247,209	-0.306%
2026-03-06	0.09770	0.09858	0.09239	0.09406	-3.627%	2,508,652	-3.136%
2026-03-05	0.09955	0.10051	0.09551	0.09760	-2.018%	2,205,469	-6.650%
2026-03-04	0.09679	0.10161	0.09483	0.09961	+3.009%	2,666,106	-8.533%
2026-03-03	0.09734	0.09787	0.09353	0.09670	-0.821%	1,742,115	-5.781%
2026-03-02	0.09560	0.10250	0.09484	0.09750	+2.094%	1,545,811	-6.554%
2026-03-01	0.09720	0.10110	0.09290	0.09550	-1.546%	1,526,979	-4.597%
2026-02-28	0.09620	0.09790	0.08990	0.09700	+0.727%	1,929,780	-6.072%
2026-02-27	0.09730	0.10100	0.09430	0.09630	-0.722%	1,268,339	-5.389%
2026-02-26	0.10010	0.10070	0.09380	0.09700	-3.000%	1,225,586	-6.072%
2026-02-25	0.08990	0.10410	0.08910	0.10000	+11.483%	3,380,079	-8.890%
2026-02-24	0.09160	0.09260	0.08870	0.08970	-1.645%	1,013,960	+1.572%
2026-02-23	0.09480	0.09540	0.08920	0.09120	-3.797%	1,952,675	-0.099%
2026-02-22	0.09730	0.09740	0.09320	0.09480	-2.569%	699,317	-3.892%
2026-02-21	0.09850	0.10060	0.09730	0.09730	-1.318%	1,059,310	-6.362%
2026-02-20	0.09660	0.09920	0.09450	0.09860	+2.176%	1,235,474	-7.596%
2026-02-19	0.09810	0.09880	0.09400	0.09650	-1.831%	722,094	-5.585%
2026-02-18	0.10110	0.10260	0.09770	0.09830	-2.770%	940,681	-7.314%
2026-02-17	0.10270	0.10320	0.09900	0.10110	-1.749%	1,720,733	-9.881%
2026-02-16	0.10270	0.10390	0.09990	0.10290	+0.195%	606,693	-11.458%
2026-02-15	0.10800	0.10890	0.10120	0.10270	-5.083%	775,307	-11.285%
2026-02-14	0.10260	0.10920	0.10150	0.10820	+5.561%	2,016,842	-15.795%
2026-02-13	0.09960	0.10290	0.09660	0.10250	+3.119%	1,141,791	-11.112%
2026-02-12	0.09790	0.10230	0.09740	0.09940	+1.636%	1,256,002	-8.340%
2026-02-11	0.09910	0.09990	0.09400	0.09780	-1.312%	1,902,588	-6.840%
2026-02-10	0.10190	0.10250	0.09800	0.09910	-2.461%	994,902	-8.063%
2026-02-09	0.10160	0.10470	0.09760	0.10160	0.000%	1,507,777	-10.325%
2026-02-08	0.10540	0.10540	0.09980	0.10160	-3.970%	1,162,900	-10.325%
2026-02-07	0.10200	0.10890	0.09880	0.10580	+3.320%	2,978,473	-13.885%
2026-02-06	0.09120	0.10550	0.08140	0.10240	+12.527%	10,245,779	-11.025%
2026-02-05	0.10970	0.11040	0.09000	0.09100	-17.046%	6,824,681	+0.121%
2026-02-04	0.11090	0.11420	0.10700	0.10970	-1.438%	2,623,134	-16.946%
2026-02-03	0.11410	0.11650	0.10610	0.11130	-2.454%	3,170,272	-18.140%
2026-02-02	0.11220	0.11680	0.10810	0.11410	+2.057%	3,173,258	-20.149%
2026-02-01	0.11440	0.11680	0.10940	0.11180	-2.273%	2,931,459	-18.506%
2026-01-31	0.12520	0.12550	0.10340	0.11440	-8.772%	6,939,759	-20.358%
2026-01-30	0.12590	0.12740	0.12110	0.12540	-0.239%	3,005,586	-27.344%
2026-01-29	0.13560	0.13580	0.12300	0.12570	-7.437%	2,736,582	-27.518%
2026-01-28	0.14020	0.14110	0.13410	0.13580	-3.551%	2,241,144	-32.909%
2026-01-27	0.14350	0.14700	0.13690	0.14080	-1.950%	2,326,366	-35.291%
2026-01-26	0.14120	0.14910	0.13960	0.14360	+1.700%	2,996,973	-36.553%
2026-01-25	0.15650	0.15710	0.13830	0.14120	-9.719%	3,228,741	-35.475%
2026-01-24	0.16600	0.16690	0.15500	0.15640	-5.613%	3,021,711	-41.746%
2026-01-23	0.16840	0.18850	0.16480	0.16570	-1.662%	7,241,450	-45.015%
2026-01-22	0.15740	0.17900	0.15740	0.16850	+7.393%	10,342,741	-45.929%
2026-01-21	0.15150	0.16460	0.14700	0.15690	+3.564%	9,209,821	-41.931%
2026-01-20	0.15940	0.16660	0.14960	0.15150	-4.956%	12,806,358	-39.861%
2026-01-19	0.15280	0.16430	0.13700	0.15940	+4.251%	12,245,029	-42.842%
2026-01-18	0.16470	0.17890	0.15290	0.15290	-6.995%	12,610,051	-40.412%
2026-01-17	0.14560	0.17420	0.14540	0.16440	+12.912%	11,151,376	-44.580%
2026-01-16	0.14420	0.14930	0.13870	0.14560	+0.552%	1,250,235	-37.424%
2026-01-15	0.15090	0.15090	0.14250	0.14480	-3.915%	1,203,916	-37.079%
2026-01-14	0.14890	0.15770	0.14830	0.15070	+1.209%	3,837,204	-39.542%
2026-01-13	0.13450	0.15120	0.13430	0.14890	+10.542%	3,116,953	-38.811%
2026-01-12	0.13990	0.14450	0.13370	0.13470	-3.648%	1,191,597	-32.361%
2026-01-11	0.14610	0.14730	0.13860	0.13980	-4.247%	992,129	-34.828%
2026-01-10	0.14440	0.14970	0.14120	0.14600	+1.178%	1,123,199	-37.596%
2026-01-09	0.13970	0.14790	0.13800	0.14430	+3.367%	1,338,984	-36.861%
2026-01-08	0.14010	0.14150	0.13510	0.13960	-0.570%	810,670	-34.735%
2026-01-07	0.14640	0.14790	0.13900	0.14040	-4.620%	994,504	-35.107%
2026-01-06	0.14400	0.14900	0.13920	0.14720	+2.507%	2,431,960	-38.105%
2026-01-05	0.13980	0.14500	0.13570	0.14360	+3.013%	1,355,333	-36.553%
2026-01-04	0.13610	0.14090	0.13610	0.13940	+2.349%	1,326,443	-34.641%
2026-01-03	0.13360	0.13960	0.13250	0.13620	+2.176%	1,520,668	-33.106%
2026-01-02	0.12870	0.13370	0.12720	0.13330	+3.655%	2,794,534	-31.650%
2026-01-01	0.12150	0.12960	0.11910	0.12860	+5.931%	2,017,311	-29.152%
2025-12-31	0.12310	0.12890	0.12050	0.12140	-1.461%	1,499,057	-24.951%
2025-12-30	0.12110	0.12360	0.11920	0.12320	+1.734%	916,341	-26.047%
2025-12-29	0.12240	0.12650	0.12110	0.12110	-1.304%	912,651	-24.765%
2025-12-28	0.12180	0.12620	0.12120	0.12270	+0.822%	1,299,167	-25.746%
2025-12-27	0.11750	0.12170	0.11570	0.12170	+3.663%	723,242	-25.136%
2025-12-26	0.11650	0.12100	0.11490	0.11740	+0.773%	1,103,013	-22.394%
2025-12-25	0.11970	0.12110	0.11630	0.11650	-2.510%	974,608	-21.794%
2025-12-24	0.11730	0.12030	0.11470	0.11950	+1.876%	1,936,054	-23.757%
2025-12-23	0.12300	0.12470	0.11630	0.11730	-4.712%	2,504,034	-22.327%
2025-12-22	0.12680	0.12920	0.12060	0.12310	-2.688%	1,256,674	-25.987%
2025-12-21	0.13110	0.13140	0.12480	0.12650	-3.509%	986,757	-27.976%
2025-12-20	0.12870	0.13160	0.12780	0.13110	+1.786%	1,156,387	-30.503%
2025-12-19	0.12230	0.12920	0.12020	0.12880	+5.401%	2,203,813	-29.262%
2025-12-18	0.12630	0.13100	0.12040	0.12220	-3.246%	2,517,690	-25.442%
2025-12-17	0.13400	0.13740	0.12500	0.12630	-5.746%	1,612,853	-27.862%
2025-12-16	0.13310	0.13560	0.13050	0.13400	+0.601%	1,108,473	-32.007%
2025-12-15	0.13830	0.14270	0.13040	0.13320	-3.618%	1,218,201	-31.599%
2025-12-14	0.14520	0.14580	0.13680	0.13820	-4.952%	1,216,044	-34.074%
2025-12-13	0.14560	0.14690	0.14400	0.14540	+0.069%	343,032	-37.338%
2025-12-12	0.14990	0.15130	0.14140	0.14530	-2.874%	1,231,776	-37.295%
2025-12-11	0.15260	0.15290	0.14470	0.14960	-2.094%	3,464,102	-39.098%
2025-12-10	0.15600	0.16040	0.15100	0.15280	-2.489%	1,785,714	-40.373%
2025-12-09	0.15060	0.16160	0.14880	0.15670	+3.981%	1,332,642	-41.857%
2025-12-08	0.14830	0.15630	0.14770	0.15070	+1.345%	1,002,747	-39.542%
2025-12-07	0.15440	0.15640	0.14610	0.14870	-3.754%	1,609,258	-38.729%
2025-12-06	0.15170	0.15560	0.15170	0.15450	+1.846%	1,166,955	-41.029%
2025-12-05	0.15470	0.15610	0.14700	0.15170	-1.939%	1,707,633	-39.941%
2025-12-04	0.16280	0.16400	0.15240	0.15470	-4.859%	1,809,225	-41.105%
2025-12-03	0.15960	0.16460	0.15550	0.16260	+2.136%	1,477,243	-43.967%
2025-12-02	0.15140	0.16190	0.14880	0.15920	+5.291%	1,612,207	-42.770%
2025-12-01	0.16080	0.16150	0.14660	0.15120	-5.970%	3,431,938	-39.742%
2025-11-30	0.16490	0.16620	0.16050	0.16080	-2.663%	967,557	-43.340%
2025-11-29	0.16820	0.16960	0.16430	0.16520	-1.900%	1,267,364	-44.849%
2025-11-28	0.17090	0.17400	0.16510	0.16840	-1.578%	2,088,498	-45.897%
2025-11-27	0.16940	0.17310	0.16760	0.17110	+1.123%	2,013,033	-46.750%
2025-11-26	0.16870	0.17020	0.16220	0.16920	+0.118%	1,459,504	-46.152%
2025-11-25	0.17170	0.17190	0.16510	0.16900	-1.170%	1,171,063	-46.089%
2025-11-24	0.16370	0.17290	0.16160	0.17100	+4.459%	1,355,233	-46.719%
2025-11-23	0.16430	0.16800	0.16340	0.16370	-0.426%	1,084,329	-44.343%
2025-11-22	0.16600	0.16640	0.15900	0.16440	-0.725%	990,113	-44.580%
2025-11-21	0.17870	0.18170	0.15770	0.16560	-7.175%	4,614,464	-44.982%
2025-11-20	0.18870	0.19280	0.17170	0.17840	-5.558%	4,416,239	-48.929%
2025-11-19	0.19810	0.19960	0.18350	0.18890	-4.548%	1,957,496	-51.768%
2025-11-18	0.19220	0.19950	0.18830	0.19790	+2.966%	3,180,831	-53.962%
2025-11-17	0.19910	0.20520	0.18900	0.19220	-3.417%	1,989,200	-52.596%
2025-11-16	0.20580	0.21000	0.19340	0.19900	-3.304%	2,243,314	-54.216%
2025-11-15	0.20340	0.21140	0.20340	0.20580	+1.130%	1,106,618	-55.729%
2025-11-14	0.21150	0.21350	0.19950	0.20350	-3.919%	2,575,486	-55.229%
2025-11-13	0.22040	0.22630	0.20440	0.21180	-3.858%	2,248,686	-56.983%
2025-11-12	0.22390	0.23380	0.21580	0.22030	-1.827%	1,584,392	-58.643%
2025-11-11	0.23860	0.24160	0.22330	0.22440	-5.516%	2,036,625	-59.398%
2025-11-10	0.23350	0.24020	0.22910	0.23750	+1.583%	1,451,115	-61.638%
2025-11-09	0.23540	0.23850	0.22290	0.23380	-0.806%	1,742,589	-61.031%
2025-11-08	0.23760	0.24420	0.22740	0.23570	-0.674%	2,707,242	-61.345%
2025-11-07	0.21200	0.24590	0.20940	0.23730	+11.828%	4,955,082	-61.606%
2025-11-06	0.21190	0.21440	0.20440	0.21220	-0.047%	1,403,622	-57.064%
2025-11-05	0.20060	0.21470	0.19130	0.21230	+5.780%	1,596,940	-57.084%
2025-11-04	0.20870	0.21430	0.18820	0.20070	-3.879%	4,312,741	-54.604%
2025-11-03	0.23290	0.23350	0.19810	0.20880	-10.386%	4,166,003	-56.365%
2025-11-02	0.23310	0.23620	0.22420	0.23300	-0.086%	1,259,515	-60.897%
2025-11-01	0.22700	0.23430	0.22600	0.23320	+2.822%	1,355,056	-60.931%
2025-10-31	0.22210	0.23090	0.22160	0.22680	+1.978%	1,201,640	-59.828%
2025-10-30	0.23620	0.23860	0.21330	0.22240	-5.882%	2,943,171	-59.033%
2025-10-29	0.23560	0.24530	0.23010	0.23630	+0.170%	1,826,790	-61.443%
2025-10-28	0.24070	0.24650	0.23120	0.23590	-2.157%	1,287,577	-61.378%
2025-10-27	0.24810	0.25240	0.23960	0.24110	-2.939%	1,008,795	-62.211%
2025-10-26	0.24140	0.25000	0.23800	0.24840	+2.900%	1,424,286	-63.321%
2025-10-25	0.24310	0.24340	0.23920	0.24140	-0.658%	435,264	-62.258%
2025-10-24	0.23450	0.24740	0.23340	0.24300	+3.757%	1,961,432	-62.506%
2025-10-23	0.22850	0.23940	0.22810	0.23420	+2.315%	1,068,039	-61.097%
2025-10-22	0.23180	0.23650	0.22160	0.22890	-1.294%	2,141,852	-60.197%
2025-10-21	0.23990	0.25230	0.22760	0.23190	-3.455%	2,874,815	-60.712%
2025-10-20	0.23610	0.24710	0.23170	0.24020	+1.823%	1,683,660	-62.069%
2025-10-19	0.22790	0.24000	0.22250	0.23590	+3.420%	2,244,894	-61.378%
2025-10-18	0.22750	0.23360	0.22370	0.22810	+0.176%	1,568,398	-60.057%
2025-10-17	0.24820	0.24990	0.21490	0.22770	-8.259%	10,251,528	-59.987%
2025-10-16	0.25800	0.26700	0.24520	0.24820	-3.612%	3,246,961	-63.292%
2025-10-15	0.27140	0.27660	0.25200	0.25750	-4.982%	3,051,465	-64.617%
2025-10-14	0.28450	0.28630	0.25400	0.27100	-4.645%	6,687,029	-66.380%
2025-10-13	0.26350	0.28830	0.26080	0.28420	+7.570%	7,099,876	-67.942%
2025-10-12	0.23610	0.26880	0.22990	0.26420	+11.902%	5,085,319	-65.515%
2025-10-11	0.23170	0.25160	0.22590	0.23610	+1.987%	11,276,843	-61.410%
2025-10-10	0.32020	0.33480	0.11900	0.23150	-27.724%	18,985,709	-60.644%
2025-10-09	0.32510	0.32510	0.30730	0.32030	-1.233%	2,452,229	-71.555%
2025-10-08	0.32210	0.33280	0.31770	0.32430	+0.527%	2,544,792	-71.906%
2025-10-07	0.34240	0.34510	0.31970	0.32260	-5.728%	2,830,250	-71.758%
2025-10-06	0.33350	0.35080	0.33100	0.34220	+2.794%	2,387,287	-73.375%
2025-10-05	0.33930	0.35870	0.33190	0.33290	-1.828%	3,627,420	-72.631%
2025-10-04	0.34540	0.35240	0.32880	0.33910	-1.824%	2,658,993	-73.132%
2025-10-03	0.33990	0.35370	0.33090	0.34540	+1.948%	6,038,521	-73.622%
2025-10-02	0.30820	0.33970	0.30740	0.33880	+10.071%	2,772,284	-73.108%
2025-10-01	0.28910	0.30830	0.28540	0.30780	+6.542%	1,574,827	-70.400%
2025-09-30	0.29060	0.29200	0.27980	0.28890	-0.722%	848,302	-68.463%
2025-09-29	0.29220	0.29650	0.28450	0.29100	-0.411%	1,063,187	-68.691%
2025-09-28	0.28340	0.29280	0.27690	0.29220	+3.069%	918,949	-68.819%
2025-09-27	0.28770	0.28860	0.28260	0.28350	-1.494%	309,877	-67.862%
2025-09-26	0.27660	0.28990	0.27470	0.28780	+4.124%	1,465,820	-68.343%
2025-09-25	0.29270	0.29310	0.27340	0.27640	-5.601%	1,783,077	-67.037%
2025-09-24	0.28900	0.29880	0.28570	0.29280	+1.315%	919,766	-68.883%
2025-09-23	0.29480	0.29790	0.28670	0.28900	-1.967%	1,581,848	-68.474%

.dark-mode .YzB1m7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzB1m7{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto OKX

MANAUSDT
Decentraland / Tether USD
crypto OKX