Dark

MANAUSDT
Decentraland / Tether USD
crypto OKX

Real-time

May 4, 2026 5:40:28 PM EDT

0.0879700USDT-0.666%(-0.0005900)1,547,346MANA136,672USDT

0.0878300Bid 0.0879300Ask 0.0001000Spread

Composite
0.0885000 Huobi
0.0885000 OKX
0.0879700 HitBTC
0.0879434 Binance.US
0.0873000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.08826	0.09009	0.08698	0.08797	-0.182%	1,497,617	0.000%
2026-05-03	0.09088	0.09088	0.08790	0.08813	-3.047%	633,122	-0.182%
2026-05-02	0.08990	0.09119	0.08920	0.09090	+1.169%	399,621	-3.223%
2026-05-01	0.08946	0.09104	0.08935	0.08985	+0.436%	486,344	-2.092%
2026-04-30	0.09013	0.09138	0.08900	0.08946	-0.644%	632,415	-1.666%
2026-04-29	0.09163	0.09309	0.08756	0.09004	-1.735%	1,329,686	-2.299%
2026-04-28	0.09275	0.09364	0.09129	0.09163	-1.494%	887,932	-3.994%
2026-04-27	0.09486	0.09595	0.09136	0.09302	-1.867%	1,414,035	-5.429%
2026-04-26	0.09660	0.09672	0.09369	0.09479	-2.409%	1,493,730	-7.195%
2026-04-25	0.09526	0.10159	0.09433	0.09713	+1.867%	7,116,934	-9.431%
2026-04-24	0.09207	0.09674	0.09128	0.09535	+3.540%	2,393,195	-7.740%
2026-04-23	0.09149	0.09229	0.08950	0.09209	+0.909%	976,617	-4.474%
2026-04-22	0.09250	0.09417	0.09124	0.09126	-1.341%	1,755,229	-3.605%
2026-04-21	0.09178	0.09280	0.08955	0.09250	+0.905%	1,165,295	-4.897%
2026-04-20	0.08948	0.09315	0.08912	0.09167	+2.551%	1,369,949	-4.036%
2026-04-19	0.09160	0.09436	0.08920	0.08939	-2.402%	2,752,378	-1.589%
2026-04-18	0.09524	0.09799	0.09150	0.09159	-3.974%	2,423,511	-3.952%
2026-04-17	0.09483	0.09747	0.09200	0.09538	+0.495%	2,310,081	-7.769%
2026-04-16	0.09026	0.09661	0.08950	0.09491	+5.198%	3,715,725	-7.312%
2026-04-15	0.08622	0.09047	0.08603	0.09022	+4.919%	1,244,897	-2.494%
2026-04-14	0.08987	0.08989	0.08516	0.08599	-4.072%	914,488	+2.303%
2026-04-13	0.08578	0.08974	0.08501	0.08964	+4.476%	949,596	-1.863%
2026-04-12	0.08979	0.09010	0.08542	0.08580	-4.667%	947,757	+2.529%
2026-04-11	0.09031	0.09143	0.08799	0.09000	-0.453%	806,298	-2.256%
2026-04-10	0.09141	0.09303	0.08987	0.09041	-1.407%	2,029,634	-2.699%
2026-04-09	0.08831	0.09419	0.08771	0.09170	+3.839%	4,600,886	-4.068%
2026-04-08	0.09020	0.09064	0.08670	0.08831	-2.030%	1,055,157	-0.385%
2026-04-07	0.08522	0.09036	0.08297	0.09014	+5.860%	1,299,089	-2.407%
2026-04-06	0.08640	0.08894	0.08428	0.08515	-1.310%	860,186	+3.312%
2026-04-05	0.08773	0.08781	0.08409	0.08628	-1.451%	883,099	+1.959%
2026-04-04	0.08640	0.08974	0.08635	0.08755	+1.249%	1,332,559	+0.480%
2026-04-03	0.08509	0.08892	0.08449	0.08647	+1.705%	1,132,412	+1.735%
2026-04-02	0.08806	0.08867	0.08439	0.08502	-3.078%	2,374,976	+3.470%
2026-04-01	0.08473	0.09042	0.08472	0.08772	+3.578%	3,483,077	+0.285%
2026-03-31	0.08250	0.08483	0.08102	0.08469	+2.419%	1,660,346	+3.873%
2026-03-30	0.08009	0.08443	0.07999	0.08269	+3.363%	1,917,416	+6.385%
2026-03-29	0.08129	0.08199	0.07806	0.08000	-1.502%	1,123,466	+9.963%
2026-03-28	0.08130	0.08395	0.07992	0.08122	-0.086%	1,171,888	+8.311%
2026-03-27	0.08337	0.08488	0.08078	0.08129	-2.448%	1,809,848	+8.217%
2026-03-26	0.08921	0.08989	0.08271	0.08333	-6.539%	1,642,646	+5.568%
2026-03-25	0.08871	0.08942	0.08792	0.08916	+0.621%	1,281,038	-1.335%
2026-03-24	0.08797	0.08954	0.08626	0.08861	+0.934%	1,742,874	-0.722%
2026-03-23	0.08370	0.08863	0.08302	0.08779	+5.125%	2,374,738	+0.205%
2026-03-22	0.08460	0.08626	0.08217	0.08351	-1.382%	1,671,575	+5.341%
2026-03-21	0.08933	0.08977	0.08407	0.08468	-4.993%	1,727,700	+3.885%
2026-03-20	0.08966	0.09167	0.08802	0.08913	-0.724%	1,319,572	-1.301%
2026-03-19	0.09200	0.09227	0.08838	0.08978	-2.424%	2,435,073	-2.016%
2026-03-18	0.09642	0.09985	0.09070	0.09201	-4.504%	3,247,800	-4.391%
2026-03-17	0.09796	0.09846	0.09475	0.09635	-1.644%	2,414,610	-8.697%
2026-03-16	0.09267	0.09847	0.09215	0.09796	+5.777%	2,749,334	-10.198%
2026-03-15	0.09046	0.09327	0.08966	0.09261	+2.411%	2,325,337	-5.010%
2026-03-14	0.09160	0.09308	0.08978	0.09043	-1.374%	1,790,728	-2.720%
2026-03-13	0.09202	0.09564	0.09134	0.09169	-0.488%	2,655,538	-4.057%
2026-03-12	0.09257	0.09294	0.08929	0.09214	-0.292%	2,249,564	-4.526%
2026-03-11	0.09086	0.09410	0.08953	0.09241	+1.684%	2,382,307	-4.805%
2026-03-10	0.09044	0.09439	0.09016	0.09088	+0.398%	1,709,754	-3.202%
2026-03-09	0.08920	0.09237	0.08843	0.09052	+1.799%	2,153,977	-2.817%
2026-03-08	0.09134	0.09271	0.08857	0.08892	-2.703%	2,167,492	-1.068%
2026-03-07	0.09417	0.09460	0.09072	0.09139	-2.839%	1,247,209	-3.742%
2026-03-06	0.09770	0.09858	0.09239	0.09406	-3.627%	2,508,652	-6.475%
2026-03-05	0.09955	0.10051	0.09551	0.09760	-2.018%	2,205,469	-9.867%
2026-03-04	0.09679	0.10161	0.09483	0.09961	+3.009%	2,666,106	-11.686%
2026-03-03	0.09734	0.09787	0.09353	0.09670	-0.821%	1,742,115	-9.028%
2026-03-02	0.09560	0.10250	0.09484	0.09750	+2.094%	1,545,811	-9.774%
2026-03-01	0.09720	0.10110	0.09290	0.09550	-1.546%	1,526,979	-7.885%
2026-02-28	0.09620	0.09790	0.08990	0.09700	+0.727%	1,929,780	-9.309%
2026-02-27	0.09730	0.10100	0.09430	0.09630	-0.722%	1,268,339	-8.650%
2026-02-26	0.10010	0.10070	0.09380	0.09700	-3.000%	1,225,586	-9.309%
2026-02-25	0.08990	0.10410	0.08910	0.10000	+11.483%	3,380,079	-12.030%
2026-02-24	0.09160	0.09260	0.08870	0.08970	-1.645%	1,013,960	-1.929%
2026-02-23	0.09480	0.09540	0.08920	0.09120	-3.797%	1,952,675	-3.542%
2026-02-22	0.09730	0.09740	0.09320	0.09480	-2.569%	699,317	-7.205%
2026-02-21	0.09850	0.10060	0.09730	0.09730	-1.318%	1,059,310	-9.589%
2026-02-20	0.09660	0.09920	0.09450	0.09860	+2.176%	1,235,474	-10.781%
2026-02-19	0.09810	0.09880	0.09400	0.09650	-1.831%	722,094	-8.839%
2026-02-18	0.10110	0.10260	0.09770	0.09830	-2.770%	940,681	-10.509%
2026-02-17	0.10270	0.10320	0.09900	0.10110	-1.749%	1,720,733	-12.987%
2026-02-16	0.10270	0.10390	0.09990	0.10290	+0.195%	606,693	-14.509%
2026-02-15	0.10800	0.10890	0.10120	0.10270	-5.083%	775,307	-14.343%
2026-02-14	0.10260	0.10920	0.10150	0.10820	+5.561%	2,016,842	-18.697%
2026-02-13	0.09960	0.10290	0.09660	0.10250	+3.119%	1,141,791	-14.176%
2026-02-12	0.09790	0.10230	0.09740	0.09940	+1.636%	1,256,002	-11.499%
2026-02-11	0.09910	0.09990	0.09400	0.09780	-1.312%	1,902,588	-10.051%
2026-02-10	0.10190	0.10250	0.09800	0.09910	-2.461%	994,902	-11.231%
2026-02-09	0.10160	0.10470	0.09760	0.10160	0.000%	1,507,777	-13.415%
2026-02-08	0.10540	0.10540	0.09980	0.10160	-3.970%	1,162,900	-13.415%
2026-02-07	0.10200	0.10890	0.09880	0.10580	+3.320%	2,978,473	-16.853%
2026-02-06	0.09120	0.10550	0.08140	0.10240	+12.527%	10,245,779	-14.092%
2026-02-05	0.10970	0.11040	0.09000	0.09100	-17.046%	6,824,681	-3.330%
2026-02-04	0.11090	0.11420	0.10700	0.10970	-1.438%	2,623,134	-19.809%
2026-02-03	0.11410	0.11650	0.10610	0.11130	-2.454%	3,170,272	-20.961%
2026-02-02	0.11220	0.11680	0.10810	0.11410	+2.057%	3,173,258	-22.901%
2026-02-01	0.11440	0.11680	0.10940	0.11180	-2.273%	2,931,459	-21.315%
2026-01-31	0.12520	0.12550	0.10340	0.11440	-8.772%	6,939,759	-23.103%
2026-01-30	0.12590	0.12740	0.12110	0.12540	-0.239%	3,005,586	-29.848%
2026-01-29	0.13560	0.13580	0.12300	0.12570	-7.437%	2,736,582	-30.016%
2026-01-28	0.14020	0.14110	0.13410	0.13580	-3.551%	2,241,144	-35.221%
2026-01-27	0.14350	0.14700	0.13690	0.14080	-1.950%	2,326,366	-37.521%
2026-01-26	0.14120	0.14910	0.13960	0.14360	+1.700%	2,996,973	-38.740%
2026-01-25	0.15650	0.15710	0.13830	0.14120	-9.719%	3,228,741	-37.698%
2026-01-24	0.16600	0.16690	0.15500	0.15640	-5.613%	3,021,711	-43.753%
2026-01-23	0.16840	0.18850	0.16480	0.16570	-1.662%	7,241,450	-46.910%
2026-01-22	0.15740	0.17900	0.15740	0.16850	+7.393%	10,342,741	-47.792%
2026-01-21	0.15150	0.16460	0.14700	0.15690	+3.564%	9,209,821	-43.932%
2026-01-20	0.15940	0.16660	0.14960	0.15150	-4.956%	12,806,358	-41.934%
2026-01-19	0.15280	0.16430	0.13700	0.15940	+4.251%	12,245,029	-44.812%
2026-01-18	0.16470	0.17890	0.15290	0.15290	-6.995%	12,610,051	-42.466%
2026-01-17	0.14560	0.17420	0.14540	0.16440	+12.912%	11,151,376	-46.490%
2026-01-16	0.14420	0.14930	0.13870	0.14560	+0.552%	1,250,235	-39.581%
2026-01-15	0.15090	0.15090	0.14250	0.14480	-3.915%	1,203,916	-39.247%
2026-01-14	0.14890	0.15770	0.14830	0.15070	+1.209%	3,837,204	-41.626%
2026-01-13	0.13450	0.15120	0.13430	0.14890	+10.542%	3,116,953	-40.920%
2026-01-12	0.13990	0.14450	0.13370	0.13470	-3.648%	1,191,597	-34.692%
2026-01-11	0.14610	0.14730	0.13860	0.13980	-4.247%	992,129	-37.074%
2026-01-10	0.14440	0.14970	0.14120	0.14600	+1.178%	1,123,199	-39.747%
2026-01-09	0.13970	0.14790	0.13800	0.14430	+3.367%	1,338,984	-39.037%
2026-01-08	0.14010	0.14150	0.13510	0.13960	-0.570%	810,670	-36.984%
2026-01-07	0.14640	0.14790	0.13900	0.14040	-4.620%	994,504	-37.343%
2026-01-06	0.14400	0.14900	0.13920	0.14720	+2.507%	2,431,960	-40.238%
2026-01-05	0.13980	0.14500	0.13570	0.14360	+3.013%	1,355,333	-38.740%
2026-01-04	0.13610	0.14090	0.13610	0.13940	+2.349%	1,326,443	-36.894%
2026-01-03	0.13360	0.13960	0.13250	0.13620	+2.176%	1,520,668	-35.411%
2026-01-02	0.12870	0.13370	0.12720	0.13330	+3.655%	2,794,534	-34.006%
2026-01-01	0.12150	0.12960	0.11910	0.12860	+5.931%	2,017,311	-31.594%
2025-12-31	0.12310	0.12890	0.12050	0.12140	-1.461%	1,499,057	-27.537%
2025-12-30	0.12110	0.12360	0.11920	0.12320	+1.734%	916,341	-28.596%
2025-12-29	0.12240	0.12650	0.12110	0.12110	-1.304%	912,651	-27.358%
2025-12-28	0.12180	0.12620	0.12120	0.12270	+0.822%	1,299,167	-28.305%
2025-12-27	0.11750	0.12170	0.11570	0.12170	+3.663%	723,242	-27.716%
2025-12-26	0.11650	0.12100	0.11490	0.11740	+0.773%	1,103,013	-25.068%
2025-12-25	0.11970	0.12110	0.11630	0.11650	-2.510%	974,608	-24.489%
2025-12-24	0.11730	0.12030	0.11470	0.11950	+1.876%	1,936,054	-26.385%
2025-12-23	0.12300	0.12470	0.11630	0.11730	-4.712%	2,504,034	-25.004%
2025-12-22	0.12680	0.12920	0.12060	0.12310	-2.688%	1,256,674	-28.538%
2025-12-21	0.13110	0.13140	0.12480	0.12650	-3.509%	986,757	-30.458%
2025-12-20	0.12870	0.13160	0.12780	0.13110	+1.786%	1,156,387	-32.899%
2025-12-19	0.12230	0.12920	0.12020	0.12880	+5.401%	2,203,813	-31.700%
2025-12-18	0.12630	0.13100	0.12040	0.12220	-3.246%	2,517,690	-28.011%
2025-12-17	0.13400	0.13740	0.12500	0.12630	-5.746%	1,612,853	-30.348%
2025-12-16	0.13310	0.13560	0.13050	0.13400	+0.601%	1,108,473	-34.351%
2025-12-15	0.13830	0.14270	0.13040	0.13320	-3.618%	1,218,201	-33.956%
2025-12-14	0.14520	0.14580	0.13680	0.13820	-4.952%	1,216,044	-36.346%
2025-12-13	0.14560	0.14690	0.14400	0.14540	+0.069%	343,032	-39.498%
2025-12-12	0.14990	0.15130	0.14140	0.14530	-2.874%	1,231,776	-39.456%
2025-12-11	0.15260	0.15290	0.14470	0.14960	-2.094%	3,464,102	-41.197%
2025-12-10	0.15600	0.16040	0.15100	0.15280	-2.489%	1,785,714	-42.428%
2025-12-09	0.15060	0.16160	0.14880	0.15670	+3.981%	1,332,642	-43.861%
2025-12-08	0.14830	0.15630	0.14770	0.15070	+1.345%	1,002,747	-41.626%
2025-12-07	0.15440	0.15640	0.14610	0.14870	-3.754%	1,609,258	-40.841%
2025-12-06	0.15170	0.15560	0.15170	0.15450	+1.846%	1,166,955	-43.061%
2025-12-05	0.15470	0.15610	0.14700	0.15170	-1.939%	1,707,633	-42.011%
2025-12-04	0.16280	0.16400	0.15240	0.15470	-4.859%	1,809,225	-43.135%
2025-12-03	0.15960	0.16460	0.15550	0.16260	+2.136%	1,477,243	-45.898%
2025-12-02	0.15140	0.16190	0.14880	0.15920	+5.291%	1,612,207	-44.742%
2025-12-01	0.16080	0.16150	0.14660	0.15120	-5.970%	3,431,938	-41.819%
2025-11-30	0.16490	0.16620	0.16050	0.16080	-2.663%	967,557	-45.292%
2025-11-29	0.16820	0.16960	0.16430	0.16520	-1.900%	1,267,364	-46.749%
2025-11-28	0.17090	0.17400	0.16510	0.16840	-1.578%	2,088,498	-47.761%
2025-11-27	0.16940	0.17310	0.16760	0.17110	+1.123%	2,013,033	-48.586%
2025-11-26	0.16870	0.17020	0.16220	0.16920	+0.118%	1,459,504	-48.008%
2025-11-25	0.17170	0.17190	0.16510	0.16900	-1.170%	1,171,063	-47.947%
2025-11-24	0.16370	0.17290	0.16160	0.17100	+4.459%	1,355,233	-48.556%
2025-11-23	0.16430	0.16800	0.16340	0.16370	-0.426%	1,084,329	-46.261%
2025-11-22	0.16600	0.16640	0.15900	0.16440	-0.725%	990,113	-46.490%
2025-11-21	0.17870	0.18170	0.15770	0.16560	-7.175%	4,614,464	-46.878%
2025-11-20	0.18870	0.19280	0.17170	0.17840	-5.558%	4,416,239	-50.689%
2025-11-19	0.19810	0.19960	0.18350	0.18890	-4.548%	1,957,496	-53.430%
2025-11-18	0.19220	0.19950	0.18830	0.19790	+2.966%	3,180,831	-55.548%
2025-11-17	0.19910	0.20520	0.18900	0.19220	-3.417%	1,989,200	-54.230%
2025-11-16	0.20580	0.21000	0.19340	0.19900	-3.304%	2,243,314	-55.794%
2025-11-15	0.20340	0.21140	0.20340	0.20580	+1.130%	1,106,618	-57.255%
2025-11-14	0.21150	0.21350	0.19950	0.20350	-3.919%	2,575,486	-56.771%
2025-11-13	0.22040	0.22630	0.20440	0.21180	-3.858%	2,248,686	-58.466%
2025-11-12	0.22390	0.23380	0.21580	0.22030	-1.827%	1,584,392	-60.068%
2025-11-11	0.23860	0.24160	0.22330	0.22440	-5.516%	2,036,625	-60.798%
2025-11-10	0.23350	0.24020	0.22910	0.23750	+1.583%	1,451,115	-62.960%
2025-11-09	0.23540	0.23850	0.22290	0.23380	-0.806%	1,742,589	-62.374%
2025-11-08	0.23760	0.24420	0.22740	0.23570	-0.674%	2,707,242	-62.677%
2025-11-07	0.21200	0.24590	0.20940	0.23730	+11.828%	4,955,082	-62.929%
2025-11-06	0.21190	0.21440	0.20440	0.21220	-0.047%	1,403,622	-58.544%
2025-11-05	0.20060	0.21470	0.19130	0.21230	+5.780%	1,596,940	-58.563%
2025-11-04	0.20870	0.21430	0.18820	0.20070	-3.879%	4,312,741	-56.168%
2025-11-03	0.23290	0.23350	0.19810	0.20880	-10.386%	4,166,003	-57.869%
2025-11-02	0.23310	0.23620	0.22420	0.23300	-0.086%	1,259,515	-62.245%
2025-11-01	0.22700	0.23430	0.22600	0.23320	+2.822%	1,355,056	-62.277%
2025-10-31	0.22210	0.23090	0.22160	0.22680	+1.978%	1,201,640	-61.213%
2025-10-30	0.23620	0.23860	0.21330	0.22240	-5.882%	2,943,171	-60.445%
2025-10-29	0.23560	0.24530	0.23010	0.23630	+0.170%	1,826,790	-62.772%
2025-10-28	0.24070	0.24650	0.23120	0.23590	-2.157%	1,287,577	-62.709%
2025-10-27	0.24810	0.25240	0.23960	0.24110	-2.939%	1,008,795	-63.513%
2025-10-26	0.24140	0.25000	0.23800	0.24840	+2.900%	1,424,286	-64.585%
2025-10-25	0.24310	0.24340	0.23920	0.24140	-0.658%	435,264	-63.558%
2025-10-24	0.23450	0.24740	0.23340	0.24300	+3.757%	1,961,432	-63.798%
2025-10-23	0.22850	0.23940	0.22810	0.23420	+2.315%	1,068,039	-62.438%
2025-10-22	0.23180	0.23650	0.22160	0.22890	-1.294%	2,141,852	-61.568%
2025-10-21	0.23990	0.25230	0.22760	0.23190	-3.455%	2,874,815	-62.066%
2025-10-20	0.23610	0.24710	0.23170	0.24020	+1.823%	1,683,660	-63.376%
2025-10-19	0.22790	0.24000	0.22250	0.23590	+3.420%	2,244,894	-62.709%
2025-10-18	0.22750	0.23360	0.22370	0.22810	+0.176%	1,568,398	-61.434%
2025-10-17	0.24820	0.24990	0.21490	0.22770	-8.259%	10,251,528	-61.366%
2025-10-16	0.25800	0.26700	0.24520	0.24820	-3.612%	3,246,961	-64.557%
2025-10-15	0.27140	0.27660	0.25200	0.25750	-4.982%	3,051,465	-65.837%
2025-10-14	0.28450	0.28630	0.25400	0.27100	-4.645%	6,687,029	-67.539%
2025-10-13	0.26350	0.28830	0.26080	0.28420	+7.570%	7,099,876	-69.046%
2025-10-12	0.23610	0.26880	0.22990	0.26420	+11.902%	5,085,319	-66.703%
2025-10-11	0.23170	0.25160	0.22590	0.23610	+1.987%	11,276,843	-62.740%
2025-10-10	0.32020	0.33480	0.11900	0.23150	-27.724%	18,985,709	-62.000%
2025-10-09	0.32510	0.32510	0.30730	0.32030	-1.233%	2,452,229	-72.535%
2025-10-08	0.32210	0.33280	0.31770	0.32430	+0.527%	2,544,792	-72.874%
2025-10-07	0.34240	0.34510	0.31970	0.32260	-5.728%	2,830,250	-72.731%
2025-10-06	0.33350	0.35080	0.33100	0.34220	+2.794%	2,387,287	-74.293%
2025-10-05	0.33930	0.35870	0.33190	0.33290	-1.828%	3,627,420	-73.575%
2025-10-04	0.34540	0.35240	0.32880	0.33910	-1.824%	2,658,993	-74.058%
2025-10-03	0.33990	0.35370	0.33090	0.34540	+1.948%	6,038,521	-74.531%
2025-10-02	0.30820	0.33970	0.30740	0.33880	+10.071%	2,772,284	-74.035%
2025-10-01	0.28910	0.30830	0.28540	0.30780	+6.542%	1,574,827	-71.420%
2025-09-30	0.29060	0.29200	0.27980	0.28890	-0.722%	848,302	-69.550%
2025-09-29	0.29220	0.29650	0.28450	0.29100	-0.411%	1,063,187	-69.770%
2025-09-28	0.28340	0.29280	0.27690	0.29220	+3.069%	918,949	-69.894%
2025-09-27	0.28770	0.28860	0.28260	0.28350	-1.494%	309,877	-68.970%
2025-09-26	0.27660	0.28990	0.27470	0.28780	+4.124%	1,465,820	-69.434%
2025-09-25	0.29270	0.29310	0.27340	0.27640	-5.601%	1,783,077	-68.173%
2025-09-24	0.28900	0.29880	0.28570	0.29280	+1.315%	919,766	-69.956%
2025-09-23	0.29480	0.29790	0.28670	0.28900	-1.967%	1,581,848	-69.561%
2025-09-22	0.31240	0.31390	0.27650	0.29480	-5.634%	4,749,329	-70.159%
2025-09-21	0.32310	0.32540	0.31140	0.31240	-3.342%	1,282,167	-71.841%
2025-09-20	0.32430	0.33010	0.32210	0.32320	-0.401%	764,488	-72.782%
2025-09-19	0.34410	0.34960	0.32170	0.32450	-5.723%	2,173,020	-72.891%
2025-09-18	0.34980	0.35330	0.34070	0.34420	-1.573%	1,692,321	-74.442%
2025-09-17	0.34500	0.35470	0.33150	0.34970	+1.304%	1,978,854	-74.844%
2025-09-16	0.33430	0.35290	0.32930	0.34520	+3.199%	1,513,151	-74.516%
2025-09-15	0.34930	0.36490	0.32780	0.33450	-4.429%	4,176,934	-73.701%
2025-09-14	0.36840	0.36930	0.34320	0.35000	-4.865%	4,289,435	-74.866%
2025-09-13	0.33350	0.39100	0.33210	0.36790	+10.315%	13,525,783	-76.089%
2025-09-12	0.32520	0.33520	0.31740	0.33350	+2.584%	1,299,257	-73.622%
2025-09-11	0.32050	0.32990	0.31750	0.32510	+1.499%	1,289,508	-72.941%
2025-09-10	0.32060	0.32660	0.31540	0.32030	0.000%	1,164,161	-72.535%
2025-09-09	0.32650	0.33410	0.31600	0.32030	-1.989%	1,919,902	-72.535%
2025-09-08	0.32220	0.33150	0.32070	0.32680	+1.396%	1,274,714	-73.081%
2025-09-07	0.31440	0.33230	0.31440	0.32230	+2.513%	2,076,331	-72.706%
2025-09-06	0.31860	0.32040	0.31140	0.31440	-1.318%	1,159,451	-72.020%
2025-09-05	0.29740	0.33160	0.29740	0.31860	+7.092%	5,030,525	-72.389%
2025-09-04	0.31160	0.31690	0.29410	0.29750	-4.525%	2,349,035	-70.430%
2025-09-03	0.30040	0.31270	0.29780	0.31160	+3.867%	2,940,169	-71.768%
2025-09-02	0.28770	0.30540	0.28580	0.30000	+4.312%	2,760,814	-70.677%
2025-09-01	0.28780	0.30020	0.27860	0.28760	-0.139%	3,390,418	-69.412%
2025-08-31	0.28500	0.30280	0.28450	0.28800	+1.017%	4,371,748	-69.455%
2025-08-30	0.28270	0.28790	0.27800	0.28510	+0.742%	381,122	-69.144%
2025-08-29	0.29620	0.29770	0.27750	0.28300	-4.360%	1,551,737	-68.915%
2025-08-28	0.28590	0.29710	0.28380	0.29590	+3.534%	757,953	-70.270%
2025-08-27	0.28790	0.29150	0.28410	0.28580	-0.729%	749,840	-69.220%
2025-08-26	0.27430	0.29070	0.27210	0.28790	+4.843%	1,422,296	-69.444%
2025-08-25	0.29830	0.30290	0.26880	0.27460	-7.914%	1,726,269	-67.964%
2025-08-24	0.30540	0.31260	0.29090	0.29820	-2.197%	1,917,028	-70.500%
2025-08-23	0.30780	0.30840	0.29670	0.30490	-0.619%	1,102,425	-71.148%
2025-08-22	0.27760	0.31140	0.26770	0.30680	+10.958%	3,253,055	-71.327%
2025-08-21	0.28540	0.28730	0.27590	0.27650	-3.016%	539,016	-68.184%
2025-08-20	0.27230	0.28600	0.27150	0.28510	+4.739%	654,392	-69.144%
2025-08-19	0.28580	0.29020	0.27170	0.27220	-4.925%	1,000,629	-67.682%
2025-08-18	0.29570	0.29590	0.28000	0.28630	-3.113%	1,147,347	-69.273%
2025-08-17	0.29700	0.30630	0.29510	0.29550	-0.371%	895,298	-70.230%
2025-08-16	0.28890	0.30180	0.28880	0.29660	+2.950%	998,910	-70.341%
2025-08-15	0.28940	0.29820	0.27930	0.28810	-0.689%	2,075,758	-69.465%
2025-08-14	0.32000	0.32680	0.28480	0.29010	-9.372%	5,870,687	-69.676%
2025-08-13	0.31040	0.32300	0.30490	0.32010	+3.125%	2,303,512	-72.518%
2025-08-12	0.29170	0.31380	0.28690	0.31040	+6.229%	1,314,419	-71.659%
2025-08-11	0.30850	0.31730	0.28890	0.29220	-5.345%	1,040,710	-69.894%
2025-08-10	0.31240	0.31850	0.30090	0.30870	-1.184%	1,118,258	-71.503%
2025-08-09	0.30380	0.31680	0.30330	0.31240	+3.034%	1,120,471	-71.841%
2025-08-08	0.29620	0.30580	0.29090	0.30320	+2.329%	18,722,063	-70.986%
2025-08-07	0.28200	0.29630	0.27990	0.29630	+5.108%	1,355,690	-70.310%
2025-08-06	0.27720	0.28410	0.27050	0.28190	+1.549%	590,204	-68.794%
2025-08-05	0.28900	0.29000	0.27160	0.27760	-3.845%	839,513	-68.311%
2025-08-04	0.27830	0.28970	0.27780	0.28870	+3.737%	493,290	-69.529%
2025-08-03	0.26710	0.27910	0.26270	0.27830	+4.389%	685,417	-68.390%
2025-08-02	0.27410	0.27760	0.26240	0.26660	-3.055%	2,599,273	-67.003%
2025-08-01	0.28040	0.28330	0.26530	0.27500	-1.821%	1,827,199	-68.011%
2025-07-31	0.29480	0.30340	0.27820	0.28010	-4.857%	980,464	-68.593%
2025-07-30	0.30240	0.30290	0.27770	0.29440	-2.646%	2,211,042	-70.119%
2025-07-29	0.30220	0.31260	0.29550	0.30240	-0.297%	1,584,526	-70.909%
2025-07-28	0.32740	0.33210	0.30080	0.30330	-7.219%	872,372	-70.996%
2025-07-27	0.31670	0.33050	0.31600	0.32690	+3.384%	785,250	-73.090%
2025-07-26	0.31720	0.32250	0.31370	0.31620	-0.284%	547,050	-72.179%
2025-07-25	0.31060	0.31730	0.30090	0.31710	+2.290%	1,104,771	-72.258%
2025-07-24	0.31440	0.32230	0.29330	0.31000	-1.431%	2,109,849	-71.623%
2025-07-23	0.35530	0.35710	0.30410	0.31450	-11.583%	3,217,843	-72.029%
2025-07-22	0.35340	0.35680	0.33430	0.35570	+0.708%	2,387,937	-75.268%
2025-07-21	0.35110	0.36580	0.34390	0.35320	+0.341%	1,692,139	-75.093%
2025-07-20	0.34000	0.36760	0.33590	0.35200	+3.469%	2,648,027	-75.009%
2025-07-19	0.32910	0.34020	0.31910	0.34020	+3.404%	1,422,858	-74.142%
2025-07-18	0.32850	0.35420	0.32140	0.32900	+0.061%	4,230,339	-73.261%
2025-07-17	0.31800	0.33210	0.31030	0.32880	+3.592%	2,297,146	-73.245%
2025-07-16	0.31680	0.32770	0.31140	0.31740	+0.158%	2,579,825	-72.284%
2025-07-15	0.30970	0.31730	0.29700	0.31690	+2.325%	1,668,528	-72.240%
2025-07-14	0.31970	0.33530	0.30520	0.30970	-3.098%	2,098,869	-71.595%
2025-07-13	0.30610	0.33880	0.30350	0.31960	+4.410%	2,855,341	-72.475%
2025-07-12	0.30430	0.31460	0.29500	0.30610	+0.658%	1,629,179	-71.261%
2025-07-11	0.30190	0.31870	0.29680	0.30410	+0.629%	2,354,324	-71.072%
2025-07-10	0.28310	0.30520	0.28110	0.30220	+6.936%	2,516,224	-70.890%
2025-07-09	0.26810	0.28660	0.26480	0.28260	+5.330%	1,796,659	-68.871%
2025-07-08	0.26390	0.27140	0.25770	0.26830	+1.552%	698,016	-67.212%
2025-07-07	0.26600	0.26950	0.26000	0.26420	-0.602%	1,032,627	-66.703%
2025-07-06	0.25810	0.26950	0.25660	0.26580	+3.023%	725,829	-66.904%
2025-07-05	0.25660	0.26070	0.25030	0.25800	+0.506%	1,131,484	-65.903%
2025-07-04	0.27080	0.27130	0.25530	0.25670	-4.926%	1,081,590	-65.730%
2025-07-03	0.26740	0.27630	0.26630	0.27000	+1.086%	2,389,364	-67.419%
2025-07-02	0.24150	0.28980	0.23890	0.26710	+10.555%	8,304,697	-67.065%
2025-07-01	0.25320	0.25540	0.23970	0.24160	-4.619%	769,713	-63.589%
2025-06-30	0.26110	0.26310	0.24870	0.25330	-2.652%	675,358	-65.270%
2025-06-29	0.25180	0.26320	0.24880	0.26020	+3.418%	414,853	-66.191%
2025-06-28	0.24840	0.25280	0.24670	0.25160	+1.329%	301,693	-65.036%
2025-06-27	0.24670	0.25190	0.24260	0.24830	+0.771%	605,612	-64.571%
2025-06-26	0.25620	0.26180	0.24590	0.24640	-3.788%	1,007,319	-64.298%
2025-06-25	0.26150	0.26430	0.25500	0.25610	-2.102%	1,041,870	-65.650%
2025-06-24	0.26150	0.26800	0.25600	0.26160	0.000%	1,194,284	-66.372%
2025-06-23	0.23670	0.26270	0.23560	0.26160	+10.333%	1,928,594	-66.372%
2025-06-22	0.23890	0.24150	0.22290	0.23710	-0.670%	2,730,407	-62.898%
2025-06-21	0.24810	0.25440	0.23150	0.23870	-3.750%	1,191,859	-63.146%
2025-06-20	0.25400	0.26020	0.24200	0.24800	-2.362%	902,112	-64.528%
2025-06-19	0.25690	0.25850	0.24910	0.25400	-0.897%	452,721	-65.366%
2025-06-18	0.25450	0.25900	0.24730	0.25630	+0.786%	1,314,725	-65.677%
2025-06-17	0.26420	0.27000	0.25160	0.25430	-3.747%	2,188,005	-65.407%
2025-06-16	0.26140	0.27470	0.25920	0.26420	+0.994%	2,284,811	-66.703%
2025-06-15	0.26470	0.26710	0.25620	0.26160	-1.320%	1,378,123	-66.372%
2025-06-14	0.26600	0.26740	0.25930	0.26510	-0.525%	619,724	-66.816%
2025-06-13	0.27330	0.27360	0.25270	0.26650	-2.488%	1,973,539	-66.991%
2025-06-12	0.29010	0.29050	0.27230	0.27330	-5.888%	1,070,811	-67.812%
2025-06-11	0.30400	0.30440	0.28740	0.29040	-4.442%	1,805,068	-69.707%
2025-06-10	0.29340	0.30440	0.28700	0.30390	+3.720%	1,400,369	-71.053%
2025-06-09	0.27910	0.29370	0.27440	0.29300	+4.868%	1,523,183	-69.976%
2025-06-08	0.28110	0.28460	0.27670	0.27940	-0.463%	838,162	-68.515%
2025-06-07	0.26990	0.28350	0.26960	0.28070	+4.040%	450,890	-68.660%
2025-06-06	0.25820	0.27730	0.25710	0.26980	+4.371%	1,898,957	-67.394%
2025-06-05	0.27570	0.27970	0.25560	0.25850	-6.476%	1,703,439	-65.969%
2025-06-04	0.28240	0.29030	0.27350	0.27640	-2.159%	1,146,234	-68.173%
2025-06-03	0.28370	0.29030	0.28070	0.28250	-0.458%	1,109,975	-68.860%
2025-06-02	0.27680	0.28500	0.26860	0.28380	+2.492%	613,694	-69.003%
2025-06-01	0.27240	0.27880	0.26610	0.27690	+1.206%	827,833	-68.230%
2025-05-31	0.27030	0.27650	0.26250	0.27360	+1.034%	1,674,666	-67.847%
2025-05-30	0.29370	0.29520	0.26740	0.27080	-7.828%	4,391,031	-67.515%
2025-05-29	0.30890	0.31620	0.29150	0.29380	-4.888%	1,273,471	-70.058%
2025-05-28	0.31310	0.31740	0.29930	0.30890	-1.373%	1,490,176	-71.522%
2025-05-27	0.30660	0.31940	0.29960	0.31320	+1.787%	1,131,084	-71.913%
2025-05-26	0.31450	0.31930	0.30640	0.30770	-2.317%	787,693	-71.410%
2025-05-25	0.30980	0.31500	0.29830	0.31500	+1.711%	1,829,801	-72.073%
2025-05-24	0.31290	0.31770	0.30800	0.30970	-1.181%	651,619	-71.595%
2025-05-23	0.34220	0.35160	0.31130	0.31340	-8.416%	2,353,561	-71.930%
2025-05-22	0.32140	0.34610	0.32090	0.34220	+6.604%	2,076,041	-74.293%
2025-05-21	0.32300	0.33130	0.30570	0.32100	-0.619%	4,668,390	-72.595%
2025-05-20	0.32440	0.33140	0.31080	0.32300	-0.493%	2,070,846	-72.765%
2025-05-19	0.34210	0.34410	0.31210	0.32460	-5.032%	2,553,947	-72.899%
2025-05-18	0.32520	0.34650	0.31670	0.34180	+5.072%	1,815,846	-74.263%
2025-05-17	0.33590	0.33650	0.32110	0.32530	-3.213%	1,007,834	-72.957%
2025-05-16	0.34160	0.35200	0.33340	0.33610	-1.466%	1,974,737	-73.826%
2025-05-15	0.35910	0.36270	0.33400	0.34110	-5.145%	2,552,624	-74.210%
2025-05-14	0.37670	0.40460	0.35660	0.35960	-4.489%	5,621,948	-75.537%
2025-05-13	0.36730	0.38000	0.34760	0.37650	+2.505%	3,443,899	-76.635%
2025-05-12	0.36660	0.38230	0.34700	0.36730	+0.164%	4,085,016	-76.050%
2025-05-11	0.38440	0.38870	0.35890	0.36670	-4.629%	2,946,246	-76.010%
2025-05-10	0.35290	0.38550	0.34890	0.38450	+8.985%	4,453,191	-77.121%
2025-05-09	0.33220	0.35350	0.33050	0.35280	+6.329%	3,890,402	-75.065%
2025-05-08	0.29860	0.33730	0.29850	0.33180	+11.193%	3,295,502	-73.487%
2025-05-07	0.29190	0.29960	0.28830	0.29840	+2.157%	1,714,906	-70.519%
2025-05-06	0.29800	0.30330	0.27950	0.29210	-2.013%	2,747,154	-69.884%
2025-05-05	0.29110	0.30260	0.28820	0.29810	+2.581%	1,723,611	-70.490%
2025-05-04	0.30020	0.30350	0.28750	0.29060	-3.198%	1,256,452	-69.728%
2025-05-03	0.31690	0.31880	0.29500	0.30020	-5.120%	1,269,592	-70.696%
2025-05-02	0.31560	0.32320	0.31240	0.31640	+0.253%	2,288,107	-72.197%
2025-05-01	0.31590	0.32380	0.31050	0.31560	-0.190%	1,748,924	-72.126%
2025-04-30	0.30830	0.32060	0.30270	0.31620	+2.529%	3,423,417	-72.179%

.dark-mode .THb9Dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THb9Dv{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto OKX

MANAUSDT
Decentraland / Tether USD
crypto OKX