MANAUSDT
Decentraland / Tether USD
cryptoOKX
Real-timeNov 11, 2026 10:14:05 AM EST
0.07102USDT-0.295%(-0.00021)2,114,221MANA148,177USDT
MANAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0707 | 0.0712 | 0.0700 | 0.0710 | +0.680% | 701,084 | 0.000% |
| 2026-11-10 | 0.0716 | 0.0718 | 0.0687 | 0.0705 | -1.535% | 2,821,742 | +0.680% |
| 2026-11-09 | 0.0701 | 0.0736 | 0.0693 | 0.0716 | +2.066% | 2,283,133 | -0.865% |
| 2026-11-08 | 0.0713 | 0.0726 | 0.0682 | 0.0702 | -1.750% | 3,137,599 | +1.183% |
| 2026-11-07 | 0.0717 | 0.0721 | 0.0707 | 0.0714 | -0.529% | 519,562 | -0.588% |
| 2026-11-06 | 0.0703 | 0.0735 | 0.0701 | 0.0718 | +2.191% | 2,032,057 | -1.114% |
| 2026-11-05 | 0.0751 | 0.0756 | 0.0688 | 0.0703 | -6.431% | 3,711,804 | +1.053% |
| 2026-11-04 | 0.0730 | 0.0763 | 0.0702 | 0.0751 | +3.074% | 4,470,561 | -5.445% |
| 2026-11-03 | 0.0719 | 0.0740 | 0.0708 | 0.0729 | +1.265% | 1,705,868 | -2.539% |
| 2026-11-02 | 0.0745 | 0.0750 | 0.0712 | 0.0720 | -3.267% | 1,971,902 | -1.306% |
| 2026-11-01 | 0.0743 | 0.0752 | 0.0734 | 0.0744 | 0.000% | 856,057 | -4.530% |
| 2026-10-31 | 0.0739 | 0.0751 | 0.0734 | 0.0744 | +0.704% | 1,522,888 | -4.530% |
| 2026-10-30 | 0.0727 | 0.0744 | 0.0679 | 0.0739 | +1.553% | 4,034,068 | -3.858% |
| 2026-10-29 | 0.0795 | 0.0799 | 0.0712 | 0.0727 | -8.238% | 3,325,091 | -2.365% |
| 2026-10-28 | 0.0792 | 0.0813 | 0.0777 | 0.0793 | +0.038% | 965,281 | -10.407% |
| 2026-10-27 | 0.0791 | 0.0793 | 0.0764 | 0.0792 | +0.228% | 842,826 | -10.374% |
| 2026-10-26 | 0.0780 | 0.0800 | 0.0770 | 0.0791 | +1.320% | 1,198,495 | -10.169% |
| 2026-10-25 | 0.0796 | 0.0805 | 0.0772 | 0.0780 | -2.071% | 1,099,087 | -8.984% |
| 2026-10-24 | 0.0815 | 0.0815 | 0.0777 | 0.0797 | -2.257% | 1,036,789 | -10.868% |
| 2026-10-23 | 0.0825 | 0.0842 | 0.0796 | 0.0815 | -1.164% | 1,365,133 | -12.880% |
| 2026-10-22 | 0.0875 | 0.0882 | 0.0815 | 0.0825 | -5.694% | 1,208,561 | -13.894% |
| 2026-10-21 | 0.0882 | 0.0898 | 0.0873 | 0.0875 | -1.052% | 896,549 | -18.797% |
| 2026-10-20 | 0.0822 | 0.0893 | 0.0811 | 0.0884 | +7.361% | 3,246,543 | -19.652% |
| 2026-10-19 | 0.0845 | 0.0854 | 0.0821 | 0.0823 | -2.741% | 1,284,040 | -13.737% |
| 2026-10-18 | 0.0876 | 0.0888 | 0.0807 | 0.0847 | -3.246% | 1,995,428 | -16.102% |
| 2026-10-17 | 0.0886 | 0.0929 | 0.0849 | 0.0875 | -1.219% | 4,001,178 | -18.825% |
| 2026-10-16 | 0.0897 | 0.0917 | 0.0871 | 0.0886 | -1.260% | 1,090,175 | -19.815% |
| 2026-10-15 | 0.0899 | 0.0907 | 0.0833 | 0.0897 | -0.289% | 2,653,206 | -20.825% |
| 2026-10-14 | 0.0937 | 0.0954 | 0.0889 | 0.0900 | -4.032% | 1,512,095 | -21.054% |
| 2026-10-13 | 0.0915 | 0.0949 | 0.0877 | 0.0937 | +2.415% | 2,041,950 | -24.237% |
| 2026-10-12 | 0.0977 | 0.0995 | 0.0911 | 0.0915 | -6.306% | 1,839,905 | -22.408% |
| 2026-10-11 | 0.0946 | 0.0977 | 0.0928 | 0.0977 | +3.059% | 1,425,166 | -27.301% |
| 2026-10-10 | 0.0949 | 0.0979 | 0.0938 | 0.0948 | -0.357% | 2,351,003 | -25.076% |
| 2026-10-09 | 0.0926 | 0.0955 | 0.0905 | 0.0951 | +2.899% | 2,164,904 | -25.344% |
| 2026-10-08 | 0.1033 | 0.1043 | 0.0895 | 0.0925 | -10.529% | 5,212,977 | -23.180% |
| 2026-10-07 | 0.1022 | 0.1100 | 0.0960 | 0.1033 | +1.076% | 14,373,482 | -31.269% |
| 2026-10-06 | 0.1053 | 0.1060 | 0.1006 | 0.1022 | -2.934% | 5,928,855 | -30.529% |
| 2026-10-05 | 0.1036 | 0.1071 | 0.1007 | 0.1053 | +1.523% | 9,151,807 | -32.567% |
| 2026-10-04 | 0.1047 | 0.1093 | 0.1007 | 0.1037 | -0.613% | 11,129,095 | -31.540% |
| 2026-10-03 | 0.1006 | 0.1161 | 0.0972 | 0.1044 | +3.757% | 29,991,575 | -31.960% |
| 2026-10-02 | 0.0887 | 0.1125 | 0.0882 | 0.1006 | +13.403% | 35,927,059 | -29.404% |
| 2026-10-01 | 0.0896 | 0.0907 | 0.0874 | 0.0887 | -1.324% | 1,230,686 | -19.941% |
| 2026-09-30 | 0.0885 | 0.0927 | 0.0877 | 0.0899 | +1.593% | 1,436,176 | -21.001% |
| 2026-09-29 | 0.0902 | 0.0930 | 0.0870 | 0.0885 | -1.830% | 2,751,148 | -19.742% |
| 2026-09-28 | 0.0923 | 0.0929 | 0.0867 | 0.0901 | -2.234% | 2,987,034 | -21.211% |
| 2026-09-27 | 0.0911 | 0.0931 | 0.0899 | 0.0922 | +0.942% | 1,575,333 | -22.972% |
| 2026-09-26 | 0.0931 | 0.0935 | 0.0898 | 0.0913 | -1.848% | 1,462,812 | -22.247% |
| 2026-09-25 | 0.0882 | 0.0932 | 0.0881 | 0.0931 | +5.642% | 4,582,488 | -23.684% |
| 2026-09-24 | 0.0826 | 0.0892 | 0.0819 | 0.0881 | +6.789% | 2,090,672 | -19.378% |
| 2026-09-23 | 0.0884 | 0.0895 | 0.0816 | 0.0825 | -6.654% | 3,367,887 | -13.905% |
| 2026-09-22 | 0.0858 | 0.0893 | 0.0844 | 0.0884 | +2.971% | 3,591,314 | -19.633% |
| 2026-09-21 | 0.0821 | 0.0869 | 0.0815 | 0.0858 | +4.493% | 4,517,783 | -17.245% |
| 2026-09-20 | 0.0827 | 0.0848 | 0.0796 | 0.0821 | -0.737% | 5,103,294 | -13.527% |
| 2026-09-19 | 0.0791 | 0.0848 | 0.0790 | 0.0827 | +4.840% | 8,026,417 | -14.165% |
| 2026-09-18 | 0.0746 | 0.0790 | 0.0746 | 0.0789 | +5.692% | 3,710,548 | -10.010% |
| 2026-09-17 | 0.0737 | 0.0751 | 0.0725 | 0.0747 | +1.537% | 2,301,578 | -4.888% |
| 2026-09-16 | 0.0718 | 0.0737 | 0.0704 | 0.0735 | +2.267% | 2,314,229 | -3.427% |
| 2026-09-15 | 0.0742 | 0.0747 | 0.0701 | 0.0719 | -2.982% | 3,157,179 | -1.238% |
| 2026-09-14 | 0.0750 | 0.0767 | 0.0738 | 0.0741 | -1.279% | 1,638,193 | -4.182% |
| 2026-09-13 | 0.0739 | 0.0790 | 0.0737 | 0.0751 | +1.624% | 2,399,889 | -5.408% |
| 2026-09-12 | 0.0721 | 0.0740 | 0.0721 | 0.0739 | +2.483% | 357,941 | -3.871% |
| 2026-09-11 | 0.0703 | 0.0741 | 0.0700 | 0.0721 | +2.575% | 1,183,731 | -1.484% |
| 2026-09-10 | 0.0734 | 0.0735 | 0.0697 | 0.0703 | -4.264% | 1,160,897 | +1.053% |
| 2026-09-09 | 0.0765 | 0.0771 | 0.0717 | 0.0734 | -3.737% | 1,826,784 | -3.256% |
| 2026-09-08 | 0.0751 | 0.0768 | 0.0740 | 0.0763 | +1.585% | 1,511,388 | -6.871% |
| 2026-09-07 | 0.0768 | 0.0772 | 0.0745 | 0.0751 | -2.265% | 1,370,776 | -5.395% |
| 2026-09-06 | 0.0755 | 0.0777 | 0.0743 | 0.0768 | +1.722% | 2,036,099 | -7.538% |
| 2026-09-05 | 0.0737 | 0.0759 | 0.0732 | 0.0755 | +2.484% | 737,373 | -5.946% |
| 2026-09-04 | 0.0769 | 0.0771 | 0.0728 | 0.0737 | -4.125% | 1,846,174 | -3.610% |
| 2026-09-03 | 0.0735 | 0.0771 | 0.0730 | 0.0769 | +4.872% | 2,024,477 | -7.586% |
| 2026-09-02 | 0.0732 | 0.0751 | 0.0719 | 0.0733 | +0.123% | 1,653,246 | -3.084% |
| 2026-09-01 | 0.0718 | 0.0739 | 0.0716 | 0.0732 | +1.936% | 1,021,217 | -2.965% |
| 2026-08-31 | 0.0722 | 0.0732 | 0.0702 | 0.0718 | -0.609% | 1,500,085 | -1.086% |
| 2026-08-30 | 0.0739 | 0.0779 | 0.0711 | 0.0722 | -1.928% | 3,258,355 | -1.689% |
| 2026-08-29 | 0.0746 | 0.0746 | 0.0730 | 0.0737 | -1.300% | 252,034 | -3.584% |
| 2026-08-28 | 0.0756 | 0.0767 | 0.0717 | 0.0746 | -1.387% | 966,070 | -4.837% |
| 2026-08-27 | 0.0747 | 0.0767 | 0.0731 | 0.0757 | +1.312% | 572,823 | -6.158% |
| 2026-08-26 | 0.0736 | 0.0748 | 0.0721 | 0.0747 | +1.357% | 557,724 | -4.926% |
| 2026-08-25 | 0.0747 | 0.0774 | 0.0718 | 0.0737 | -1.589% | 1,549,152 | -3.636% |
| 2026-08-24 | 0.0766 | 0.0769 | 0.0732 | 0.0749 | -2.283% | 1,714,439 | -5.168% |
| 2026-08-23 | 0.0748 | 0.0778 | 0.0715 | 0.0766 | +2.597% | 1,456,537 | -7.333% |
| 2026-08-22 | 0.0766 | 0.0817 | 0.0720 | 0.0747 | -2.620% | 5,224,807 | -4.926% |
| 2026-08-21 | 0.0707 | 0.0775 | 0.0701 | 0.0767 | +8.562% | 2,897,554 | -7.418% |
| 2026-08-20 | 0.0665 | 0.0708 | 0.0662 | 0.0707 | +6.320% | 1,599,596 | +0.509% |
| 2026-08-19 | 0.0633 | 0.0674 | 0.0629 | 0.0665 | +4.860% | 1,318,937 | +6.861% |
| 2026-08-18 | 0.0633 | 0.0644 | 0.0622 | 0.0634 | +0.158% | 448,337 | +12.054% |
| 2026-08-17 | 0.0631 | 0.0640 | 0.0631 | 0.0633 | +0.285% | 426,171 | +12.231% |
| 2026-08-16 | 0.0640 | 0.0642 | 0.0626 | 0.0631 | -1.514% | 368,837 | +12.552% |
| 2026-08-15 | 0.0647 | 0.0653 | 0.0640 | 0.0641 | -0.912% | 491,209 | +10.848% |
| 2026-08-14 | 0.0646 | 0.0657 | 0.0630 | 0.0647 | +0.233% | 1,649,629 | +9.836% |
| 2026-08-13 | 0.0637 | 0.0645 | 0.0630 | 0.0645 | +1.272% | 952,348 | +10.091% |
| 2026-08-12 | 0.0661 | 0.0672 | 0.0633 | 0.0637 | -3.558% | 744,314 | +11.491% |
| 2026-08-11 | 0.0670 | 0.0671 | 0.0647 | 0.0660 | -1.418% | 777,679 | +7.525% |
| 2026-08-10 | 0.0667 | 0.0673 | 0.0661 | 0.0670 | +0.465% | 875,906 | +6.000% |
| 2026-08-09 | 0.0668 | 0.0677 | 0.0659 | 0.0667 | -0.224% | 582,288 | +6.493% |
| 2026-08-08 | 0.0665 | 0.0675 | 0.0662 | 0.0668 | +0.406% | 617,849 | +6.254% |
| 2026-08-07 | 0.0667 | 0.0675 | 0.0656 | 0.0666 | -0.195% | 931,583 | +6.685% |
| 2026-08-06 | 0.0667 | 0.0673 | 0.0656 | 0.0667 | +0.015% | 638,357 | +6.477% |
| 2026-08-05 | 0.0666 | 0.0673 | 0.0664 | 0.0667 | -0.105% | 527,318 | +6.493% |
| 2026-08-04 | 0.0673 | 0.0685 | 0.0665 | 0.0668 | -0.920% | 628,729 | +6.381% |
| 2026-08-03 | 0.0672 | 0.0677 | 0.0660 | 0.0674 | +0.298% | 900,250 | +5.402% |
| 2026-08-02 | 0.0665 | 0.0678 | 0.0658 | 0.0672 | +1.144% | 1,249,792 | +5.716% |
| 2026-08-01 | 0.0659 | 0.0672 | 0.0655 | 0.0664 | +0.804% | 768,035 | +6.926% |
| 2026-07-31 | 0.0671 | 0.0689 | 0.0657 | 0.0659 | -1.730% | 1,845,487 | +7.786% |
| 2026-07-30 | 0.0670 | 0.0680 | 0.0653 | 0.0670 | +0.224% | 2,410,713 | +5.921% |
| 2026-07-29 | 0.0676 | 0.0691 | 0.0653 | 0.0669 | -0.933% | 3,323,371 | +6.158% |
| 2026-07-28 | 0.0660 | 0.0692 | 0.0651 | 0.0675 | +2.287% | 4,397,932 | +5.168% |
| 2026-07-27 | 0.0690 | 0.0700 | 0.0659 | 0.0660 | -4.277% | 2,575,834 | +7.573% |
| 2026-07-26 | 0.0683 | 0.0695 | 0.0678 | 0.0690 | +0.981% | 1,635,655 | +2.972% |
| 2026-07-25 | 0.0686 | 0.0696 | 0.0670 | 0.0683 | -0.539% | 1,991,302 | +3.982% |
| 2026-07-24 | 0.0665 | 0.0687 | 0.0653 | 0.0687 | +3.155% | 2,304,460 | +3.422% |
| 2026-07-23 | 0.0700 | 0.0703 | 0.0664 | 0.0666 | -4.886% | 1,768,393 | +6.685% |
| 2026-07-22 | 0.0700 | 0.0707 | 0.0693 | 0.0700 | -0.157% | 1,714,503 | +1.472% |
| 2026-07-21 | 0.0692 | 0.0711 | 0.0691 | 0.0701 | +1.301% | 2,454,037 | +1.312% |
| 2026-07-20 | 0.0689 | 0.0702 | 0.0677 | 0.0692 | +0.465% | 4,112,938 | +2.630% |
| 2026-07-19 | 0.0698 | 0.0705 | 0.0685 | 0.0689 | -1.403% | 2,801,467 | +3.107% |
| 2026-07-18 | 0.0738 | 0.0748 | 0.0697 | 0.0699 | -5.377% | 3,453,974 | +1.660% |
| 2026-07-17 | 0.0717 | 0.0746 | 0.0696 | 0.0738 | +2.985% | 6,831,833 | -3.806% |
| 2026-07-16 | 0.0699 | 0.0730 | 0.0692 | 0.0717 | +2.840% | 3,545,350 | -0.935% |
| 2026-07-15 | 0.0701 | 0.0712 | 0.0692 | 0.0697 | -0.542% | 2,271,642 | +1.879% |
| 2026-07-14 | 0.0694 | 0.0711 | 0.0689 | 0.0701 | +0.980% | 3,123,414 | +1.327% |
| 2026-07-13 | 0.0697 | 0.0715 | 0.0681 | 0.0694 | -0.316% | 3,244,859 | +2.320% |
| 2026-07-12 | 0.0706 | 0.0732 | 0.0692 | 0.0696 | -1.388% | 2,734,420 | +1.996% |
| 2026-07-11 | 0.0711 | 0.0753 | 0.0705 | 0.0706 | -0.703% | 5,100,419 | +0.581% |
| 2026-07-10 | 0.0716 | 0.0749 | 0.0701 | 0.0711 | -0.559% | 2,894,526 | -0.127% |
| 2026-07-09 | 0.0742 | 0.0757 | 0.0711 | 0.0715 | -3.560% | 5,233,234 | -0.685% |
| 2026-07-08 | 0.0691 | 0.0749 | 0.0670 | 0.0741 | +7.417% | 6,048,940 | -4.221% |
| 2026-07-07 | 0.0697 | 0.0713 | 0.0684 | 0.0690 | -0.862% | 2,428,769 | +2.883% |
| 2026-07-06 | 0.0712 | 0.0712 | 0.0668 | 0.0696 | -2.205% | 2,205,304 | +1.996% |
| 2026-07-05 | 0.0704 | 0.0738 | 0.0696 | 0.0712 | +1.093% | 4,527,447 | -0.253% |
| 2026-07-04 | 0.0720 | 0.0725 | 0.0691 | 0.0704 | -2.262% | 4,766,338 | +0.838% |
| 2026-07-03 | 0.0640 | 0.0798 | 0.0638 | 0.0721 | +12.629% | 17,874,340 | -1.443% |
| 2026-07-02 | 0.0633 | 0.0652 | 0.0630 | 0.0640 | +1.298% | 1,247,276 | +11.003% |
| 2026-07-01 | 0.0623 | 0.0645 | 0.0611 | 0.0632 | +1.446% | 1,654,395 | +12.445% |
| 2026-06-30 | 0.0639 | 0.0641 | 0.0610 | 0.0623 | -2.414% | 1,036,961 | +14.070% |
| 2026-06-29 | 0.0640 | 0.0651 | 0.0628 | 0.0638 | -0.344% | 850,804 | +11.317% |
| 2026-06-28 | 0.0640 | 0.0647 | 0.0631 | 0.0640 | +0.109% | 608,711 | +10.934% |
| 2026-06-27 | 0.0659 | 0.0663 | 0.0635 | 0.0640 | -2.871% | 607,506 | +11.056% |
| 2026-06-26 | 0.0642 | 0.0664 | 0.0618 | 0.0658 | +2.666% | 1,484,534 | +7.868% |
| 2026-06-25 | 0.0669 | 0.0672 | 0.0615 | 0.0641 | -4.455% | 1,554,925 | +10.744% |
| 2026-06-24 | 0.0715 | 0.0717 | 0.0646 | 0.0671 | -6.060% | 2,695,624 | +5.810% |
| 2026-06-23 | 0.0723 | 0.0742 | 0.0693 | 0.0714 | -1.148% | 3,328,816 | -0.602% |
| 2026-06-22 | 0.0741 | 0.0751 | 0.0718 | 0.0723 | -2.166% | 2,022,946 | -1.743% |
| 2026-06-21 | 0.0778 | 0.0819 | 0.0735 | 0.0739 | -5.039% | 5,311,917 | -3.871% |
| 2026-06-20 | 0.0670 | 0.0816 | 0.0668 | 0.0778 | +16.206% | 14,093,851 | -8.715% |
| 2026-06-19 | 0.0671 | 0.0675 | 0.0656 | 0.0669 | -0.209% | 1,099,809 | +6.079% |
| 2026-06-18 | 0.0695 | 0.0697 | 0.0654 | 0.0671 | -3.412% | 891,812 | +5.858% |
| 2026-06-17 | 0.0693 | 0.0712 | 0.0681 | 0.0695 | +0.318% | 1,236,533 | +2.246% |
| 2026-06-16 | 0.0690 | 0.0707 | 0.0678 | 0.0692 | +0.333% | 903,935 | +2.571% |
| 2026-06-15 | 0.0679 | 0.0713 | 0.0673 | 0.0690 | +1.441% | 1,042,531 | +2.913% |
| 2026-06-14 | 0.0671 | 0.0685 | 0.0650 | 0.0680 | +1.100% | 830,115 | +4.395% |
| 2026-06-13 | 0.0670 | 0.0678 | 0.0661 | 0.0673 | +0.358% | 711,287 | +5.543% |
| 2026-06-12 | 0.0675 | 0.0683 | 0.0665 | 0.0670 | -0.608% | 697,167 | +5.921% |
| 2026-06-11 | 0.0640 | 0.0693 | 0.0640 | 0.0675 | +5.193% | 1,663,669 | +5.277% |
| 2026-06-10 | 0.0657 | 0.0670 | 0.0629 | 0.0641 | -2.136% | 1,322,314 | +10.744% |
| 2026-06-09 | 0.0668 | 0.0668 | 0.0640 | 0.0655 | -1.828% | 789,315 | +8.378% |
| 2026-06-08 | 0.0672 | 0.0683 | 0.0652 | 0.0668 | -0.670% | 1,598,451 | +6.397% |
| 2026-06-07 | 0.0663 | 0.0691 | 0.0649 | 0.0672 | +1.465% | 1,585,672 | +5.685% |
| 2026-06-06 | 0.0682 | 0.0689 | 0.0637 | 0.0662 | -2.646% | 1,716,547 | +7.232% |
| 2026-06-05 | 0.0730 | 0.0733 | 0.0656 | 0.0680 | -6.910% | 2,855,496 | +4.395% |
| 2026-06-04 | 0.0775 | 0.0783 | 0.0707 | 0.0731 | -5.813% | 1,827,757 | -2.819% |
| 2026-06-03 | 0.0781 | 0.0812 | 0.0772 | 0.0776 | -0.564% | 1,270,965 | -8.468% |
| 2026-06-02 | 0.0841 | 0.0841 | 0.0767 | 0.0780 | -7.096% | 1,261,740 | -8.984% |
| 2026-06-01 | 0.0850 | 0.0861 | 0.0828 | 0.0840 | -0.580% | 632,757 | -15.442% |
| 2026-05-31 | 0.0846 | 0.0854 | 0.0823 | 0.0845 | -0.165% | 574,736 | -15.933% |
| 2026-05-30 | 0.0848 | 0.0875 | 0.0844 | 0.0846 | -0.165% | 1,219,937 | -16.072% |
| 2026-05-29 | 0.0839 | 0.0856 | 0.0823 | 0.0848 | +1.025% | 689,394 | -16.210% |
| 2026-05-28 | 0.0839 | 0.0849 | 0.0813 | 0.0839 | -0.155% | 1,223,353 | -15.352% |
| 2026-05-27 | 0.0856 | 0.0867 | 0.0833 | 0.0840 | -1.696% | 552,862 | -15.483% |
| 2026-05-26 | 0.0870 | 0.0885 | 0.0853 | 0.0855 | -1.566% | 892,803 | -16.916% |
| 2026-05-25 | 0.0862 | 0.0882 | 0.0858 | 0.0868 | +0.731% | 294,869 | -18.217% |
| 2026-05-24 | 0.0880 | 0.0881 | 0.0845 | 0.0862 | -2.023% | 436,556 | -17.620% |
| 2026-05-23 | 0.0851 | 0.0895 | 0.0829 | 0.0880 | +3.081% | 868,354 | -19.286% |
| 2026-05-22 | 0.0896 | 0.0904 | 0.0847 | 0.0854 | -4.870% | 1,015,123 | -16.799% |
| 2026-05-21 | 0.0890 | 0.0903 | 0.0879 | 0.0897 | +0.775% | 538,380 | -20.851% |
| 2026-05-20 | 0.0880 | 0.0903 | 0.0874 | 0.0890 | +1.332% | 836,663 | -20.238% |
| 2026-05-19 | 0.0888 | 0.0893 | 0.0876 | 0.0879 | -1.081% | 473,551 | -19.176% |
| 2026-05-18 | 0.0869 | 0.0890 | 0.0856 | 0.0888 | +2.292% | 1,077,094 | -20.050% |
| 2026-05-17 | 0.0897 | 0.0905 | 0.0843 | 0.0868 | -3.124% | 1,208,643 | -18.217% |
| 2026-05-16 | 0.0918 | 0.0920 | 0.0875 | 0.0896 | -2.449% | 787,433 | -20.772% |
| 2026-05-15 | 0.0958 | 0.0968 | 0.0908 | 0.0919 | -4.061% | 1,183,253 | -22.712% |
| 2026-05-14 | 0.0952 | 0.0982 | 0.0935 | 0.0958 | +0.525% | 1,465,108 | -25.851% |
| 2026-05-13 | 0.0977 | 0.1011 | 0.0945 | 0.0953 | -2.517% | 1,371,296 | -25.462% |
| 2026-05-12 | 0.1002 | 0.1017 | 0.0960 | 0.0977 | -2.572% | 1,812,601 | -27.338% |
| 2026-05-11 | 0.0994 | 0.1008 | 0.0973 | 0.1003 | +0.976% | 1,279,139 | -29.207% |
| 2026-05-10 | 0.0962 | 0.1026 | 0.0952 | 0.0993 | +3.167% | 1,540,070 | -28.515% |
| 2026-05-09 | 0.0974 | 0.0992 | 0.0952 | 0.0963 | -0.711% | 1,184,845 | -26.251% |
| 2026-05-08 | 0.0923 | 0.0983 | 0.0916 | 0.0970 | +5.412% | 1,607,614 | -26.776% |
| 2026-05-07 | 0.0928 | 0.0938 | 0.0906 | 0.0920 | -0.851% | 1,429,400 | -22.813% |
| 2026-05-06 | 0.0904 | 0.0942 | 0.0901 | 0.0928 | +2.712% | 1,631,692 | -23.470% |
| 2026-05-05 | 0.0874 | 0.0910 | 0.0874 | 0.0903 | +3.506% | 958,593 | -21.395% |
| 2026-05-04 | 0.0883 | 0.0901 | 0.0870 | 0.0873 | -0.953% | 1,722,442 | -18.639% |
| 2026-05-03 | 0.0909 | 0.0909 | 0.0879 | 0.0881 | -3.047% | 632,040 | -19.415% |
| 2026-05-02 | 0.0899 | 0.0912 | 0.0892 | 0.0909 | +1.169% | 403,028 | -21.870% |
| 2026-05-01 | 0.0895 | 0.0910 | 0.0893 | 0.0898 | +0.436% | 491,085 | -20.957% |
| 2026-04-30 | 0.0901 | 0.0914 | 0.0890 | 0.0895 | -0.644% | 632,538 | -20.613% |
| 2026-04-29 | 0.0916 | 0.0931 | 0.0876 | 0.0900 | -1.735% | 1,331,071 | -21.124% |
| 2026-04-28 | 0.0927 | 0.0936 | 0.0913 | 0.0916 | -1.494% | 888,672 | -22.493% |
| 2026-04-27 | 0.0949 | 0.0959 | 0.0914 | 0.0930 | -1.867% | 1,414,035 | -23.651% |
| 2026-04-26 | 0.0966 | 0.0967 | 0.0937 | 0.0948 | -2.409% | 1,493,730 | -25.076% |
| 2026-04-25 | 0.0953 | 0.1016 | 0.0943 | 0.0971 | +1.867% | 7,116,934 | -26.881% |
| 2026-04-24 | 0.0921 | 0.0967 | 0.0913 | 0.0954 | +3.540% | 2,393,195 | -25.517% |
| 2026-04-23 | 0.0915 | 0.0923 | 0.0895 | 0.0921 | +0.909% | 976,617 | -22.880% |
| 2026-04-22 | 0.0925 | 0.0942 | 0.0912 | 0.0913 | -1.341% | 1,755,229 | -22.178% |
| 2026-04-21 | 0.0918 | 0.0928 | 0.0896 | 0.0925 | +0.905% | 1,165,295 | -23.222% |
| 2026-04-20 | 0.0895 | 0.0931 | 0.0891 | 0.0917 | +2.551% | 1,369,949 | -22.526% |
| 2026-04-19 | 0.0916 | 0.0944 | 0.0892 | 0.0894 | -2.402% | 2,752,378 | -20.550% |
| 2026-04-18 | 0.0952 | 0.0980 | 0.0915 | 0.0916 | -3.974% | 2,423,511 | -22.459% |
| 2026-04-17 | 0.0948 | 0.0975 | 0.0920 | 0.0954 | +0.495% | 2,310,081 | -25.540% |
| 2026-04-16 | 0.0903 | 0.0966 | 0.0895 | 0.0949 | +5.198% | 3,715,725 | -25.171% |
| 2026-04-15 | 0.0862 | 0.0905 | 0.0860 | 0.0902 | +4.919% | 1,244,897 | -21.281% |
| 2026-04-14 | 0.0899 | 0.0899 | 0.0852 | 0.0860 | -4.072% | 914,488 | -17.409% |
| 2026-04-13 | 0.0858 | 0.0897 | 0.0850 | 0.0896 | +4.476% | 949,596 | -20.772% |
| 2026-04-12 | 0.0898 | 0.0901 | 0.0854 | 0.0858 | -4.667% | 947,757 | -17.226% |
| 2026-04-11 | 0.0903 | 0.0914 | 0.0880 | 0.0900 | -0.453% | 806,298 | -21.089% |
| 2026-04-10 | 0.0914 | 0.0930 | 0.0899 | 0.0904 | -1.407% | 2,029,634 | -21.447% |
| 2026-04-09 | 0.0883 | 0.0942 | 0.0877 | 0.0917 | +3.839% | 4,600,886 | -22.552% |
| 2026-04-08 | 0.0902 | 0.0906 | 0.0867 | 0.0883 | -2.030% | 1,055,157 | -19.579% |
| 2026-04-07 | 0.0852 | 0.0904 | 0.0830 | 0.0901 | +5.860% | 1,299,089 | -21.211% |
| 2026-04-06 | 0.0864 | 0.0889 | 0.0843 | 0.0852 | -1.310% | 860,186 | -16.594% |
| 2026-04-05 | 0.0877 | 0.0878 | 0.0841 | 0.0863 | -1.451% | 883,099 | -17.687% |
| 2026-04-04 | 0.0864 | 0.0897 | 0.0863 | 0.0876 | +1.249% | 1,332,559 | -18.881% |
| 2026-04-03 | 0.0851 | 0.0889 | 0.0845 | 0.0865 | +1.705% | 1,132,412 | -17.867% |
| 2026-04-02 | 0.0881 | 0.0887 | 0.0844 | 0.0850 | -3.078% | 2,374,976 | -16.467% |
| 2026-04-01 | 0.0847 | 0.0904 | 0.0847 | 0.0877 | +3.578% | 3,483,077 | -19.038% |
| 2026-03-31 | 0.0825 | 0.0848 | 0.0810 | 0.0847 | +2.419% | 1,660,346 | -16.141% |
| 2026-03-30 | 0.0801 | 0.0844 | 0.0800 | 0.0827 | +3.362% | 1,917,416 | -14.113% |
| 2026-03-29 | 0.0813 | 0.0820 | 0.0781 | 0.0800 | -1.502% | 1,123,466 | -11.225% |
| 2026-03-28 | 0.0813 | 0.0839 | 0.0799 | 0.0812 | -0.086% | 1,171,888 | -12.558% |
| 2026-03-27 | 0.0834 | 0.0849 | 0.0808 | 0.0813 | -2.448% | 1,809,848 | -12.634% |
| 2026-03-26 | 0.0892 | 0.0899 | 0.0827 | 0.0833 | -6.539% | 1,642,646 | -14.773% |
| 2026-03-25 | 0.0887 | 0.0894 | 0.0879 | 0.0892 | +0.621% | 1,281,038 | -20.345% |
| 2026-03-24 | 0.0880 | 0.0895 | 0.0863 | 0.0886 | +0.934% | 1,742,874 | -19.851% |
| 2026-03-23 | 0.0837 | 0.0886 | 0.0830 | 0.0878 | +5.125% | 2,374,738 | -19.102% |
| 2026-03-22 | 0.0846 | 0.0863 | 0.0822 | 0.0835 | -1.382% | 1,671,575 | -14.956% |
| 2026-03-21 | 0.0893 | 0.0898 | 0.0841 | 0.0847 | -4.993% | 1,727,700 | -16.131% |
| 2026-03-20 | 0.0897 | 0.0917 | 0.0880 | 0.0891 | -0.724% | 1,319,572 | -20.319% |
| 2026-03-19 | 0.0920 | 0.0923 | 0.0884 | 0.0898 | -2.424% | 2,435,073 | -20.896% |
| 2026-03-18 | 0.0964 | 0.0998 | 0.0907 | 0.0920 | -4.504% | 3,247,800 | -22.813% |
| 2026-03-17 | 0.0980 | 0.0985 | 0.0948 | 0.0964 | -1.644% | 2,414,610 | -26.290% |
| 2026-03-16 | 0.0927 | 0.0985 | 0.0921 | 0.0980 | +5.777% | 2,749,334 | -27.501% |
| 2026-03-15 | 0.0905 | 0.0933 | 0.0897 | 0.0926 | +2.411% | 2,325,337 | -23.313% |
| 2026-03-14 | 0.0916 | 0.0931 | 0.0898 | 0.0904 | -1.374% | 1,790,728 | -21.464% |
| 2026-03-13 | 0.0920 | 0.0956 | 0.0913 | 0.0917 | -0.488% | 2,655,538 | -22.543% |
| 2026-03-12 | 0.0926 | 0.0929 | 0.0893 | 0.0921 | -0.292% | 2,249,564 | -22.922% |
| 2026-03-11 | 0.0909 | 0.0941 | 0.0895 | 0.0924 | +1.684% | 2,382,307 | -23.147% |
| 2026-03-10 | 0.0904 | 0.0944 | 0.0902 | 0.0909 | +0.398% | 1,709,754 | -21.853% |
| 2026-03-09 | 0.0892 | 0.0924 | 0.0884 | 0.0905 | +1.799% | 2,153,977 | -21.542% |
| 2026-03-08 | 0.0913 | 0.0927 | 0.0886 | 0.0889 | -2.703% | 2,167,492 | -20.130% |
| 2026-03-07 | 0.0942 | 0.0946 | 0.0907 | 0.0914 | -2.839% | 1,247,209 | -22.289% |
| 2026-03-06 | 0.0977 | 0.0986 | 0.0924 | 0.0941 | -3.627% | 2,508,652 | -24.495% |
| 2026-03-05 | 0.0995 | 0.1005 | 0.0955 | 0.0976 | -2.018% | 2,205,469 | -27.234% |
| 2026-03-04 | 0.0968 | 0.1016 | 0.0948 | 0.0996 | +3.009% | 2,666,106 | -28.702% |
| 2026-03-03 | 0.0973 | 0.0979 | 0.0935 | 0.0967 | -0.821% | 1,742,115 | -26.556% |
| 2026-03-02 | 0.0956 | 0.1025 | 0.0948 | 0.0975 | +2.094% | 1,545,811 | -27.159% |
| 2026-03-01 | 0.0972 | 0.1011 | 0.0929 | 0.0955 | -1.546% | 1,526,979 | -25.634% |
| 2026-02-28 | 0.0962 | 0.0979 | 0.0899 | 0.0970 | +0.727% | 1,929,780 | -26.784% |
| 2026-02-27 | 0.0973 | 0.1010 | 0.0943 | 0.0963 | -0.722% | 1,268,339 | -26.251% |
| 2026-02-26 | 0.1001 | 0.1007 | 0.0938 | 0.0970 | -3.000% | 1,225,586 | -26.784% |
| 2026-02-25 | 0.0899 | 0.1041 | 0.0891 | 0.1000 | +11.483% | 3,380,079 | -28.980% |
| 2026-02-24 | 0.0916 | 0.0926 | 0.0887 | 0.0897 | -1.645% | 1,013,960 | -20.825% |
| 2026-02-23 | 0.0948 | 0.0954 | 0.0892 | 0.0912 | -3.797% | 1,952,675 | -22.127% |
| 2026-02-22 | 0.0973 | 0.0974 | 0.0932 | 0.0948 | -2.569% | 699,317 | -25.084% |
| 2026-02-21 | 0.0985 | 0.1006 | 0.0973 | 0.0973 | -1.318% | 1,059,310 | -27.009% |
| 2026-02-20 | 0.0966 | 0.0992 | 0.0945 | 0.0986 | +2.176% | 1,235,474 | -27.972% |
| 2026-02-19 | 0.0981 | 0.0988 | 0.0940 | 0.0965 | -1.831% | 722,094 | -26.404% |
| 2026-02-18 | 0.1011 | 0.1026 | 0.0977 | 0.0983 | -2.770% | 940,681 | -27.752% |
| 2026-02-17 | 0.1027 | 0.1032 | 0.0990 | 0.1011 | -1.749% | 1,720,733 | -29.753% |
| 2026-02-16 | 0.1027 | 0.1039 | 0.0999 | 0.1029 | +0.195% | 606,693 | -30.982% |
| 2026-02-15 | 0.1080 | 0.1089 | 0.1012 | 0.1027 | -5.083% | 775,307 | -30.847% |
| 2026-02-14 | 0.1026 | 0.1092 | 0.1015 | 0.1082 | +5.561% | 2,016,842 | -34.362% |
| 2026-02-13 | 0.0996 | 0.1029 | 0.0966 | 0.1025 | +3.119% | 1,141,791 | -30.712% |
| 2026-02-12 | 0.0979 | 0.1023 | 0.0974 | 0.0994 | +1.636% | 1,256,002 | -28.551% |
| 2026-02-11 | 0.0991 | 0.0999 | 0.0940 | 0.0978 | -1.312% | 1,902,588 | -27.382% |
| 2026-02-10 | 0.1019 | 0.1025 | 0.0980 | 0.0991 | -2.461% | 994,902 | -28.335% |
| 2026-02-09 | 0.1016 | 0.1047 | 0.0976 | 0.1016 | 0.000% | 1,507,777 | -30.098% |
| 2026-02-08 | 0.1054 | 0.1054 | 0.0998 | 0.1016 | -3.970% | 1,162,900 | -30.098% |
| 2026-02-07 | 0.1020 | 0.1089 | 0.0988 | 0.1058 | +3.320% | 2,978,473 | -32.873% |
| 2026-02-06 | 0.0912 | 0.1055 | 0.0814 | 0.1024 | +12.527% | 10,245,779 | -30.645% |
| 2026-02-05 | 0.1097 | 0.1104 | 0.0900 | 0.0910 | -17.046% | 6,824,681 | -21.956% |
| 2026-02-04 | 0.1109 | 0.1142 | 0.1070 | 0.1097 | -1.438% | 2,623,134 | -35.260% |
| 2026-02-03 | 0.1141 | 0.1165 | 0.1061 | 0.1113 | -2.454% | 3,170,272 | -36.190% |
| 2026-02-02 | 0.1122 | 0.1168 | 0.1081 | 0.1141 | +2.057% | 3,173,258 | -37.756% |
| 2026-02-01 | 0.1144 | 0.1168 | 0.1094 | 0.1118 | -2.273% | 2,931,459 | -36.476% |
| 2026-01-31 | 0.1252 | 0.1255 | 0.1034 | 0.1144 | -8.772% | 6,939,759 | -37.920% |
| 2026-01-30 | 0.1259 | 0.1274 | 0.1211 | 0.1254 | -0.239% | 3,005,586 | -43.365% |
| 2026-01-29 | 0.1356 | 0.1358 | 0.1230 | 0.1257 | -7.437% | 2,736,582 | -43.500% |
| 2026-01-28 | 0.1402 | 0.1411 | 0.1341 | 0.1358 | -3.551% | 2,241,144 | -47.703% |
| 2026-01-27 | 0.1435 | 0.1470 | 0.1369 | 0.1408 | -1.950% | 2,326,366 | -49.560% |
| 2026-01-26 | 0.1412 | 0.1491 | 0.1396 | 0.1436 | +1.700% | 2,996,973 | -50.543% |
| 2026-01-25 | 0.1565 | 0.1571 | 0.1383 | 0.1412 | -9.719% | 3,228,741 | -49.703% |
| 2026-01-24 | 0.1660 | 0.1669 | 0.1550 | 0.1564 | -5.613% | 3,021,711 | -54.591% |
| 2026-01-23 | 0.1684 | 0.1885 | 0.1648 | 0.1657 | -1.662% | 7,241,450 | -57.139% |
| 2026-01-22 | 0.1574 | 0.1790 | 0.1574 | 0.1685 | +7.393% | 10,342,741 | -57.852% |
| 2026-01-21 | 0.1515 | 0.1646 | 0.1470 | 0.1569 | +3.564% | 9,209,821 | -54.736% |
| 2026-01-20 | 0.1594 | 0.1666 | 0.1496 | 0.1515 | -4.956% | 12,806,358 | -53.122% |
| 2026-01-19 | 0.1528 | 0.1643 | 0.1370 | 0.1594 | +4.251% | 12,245,029 | -55.445% |
| 2026-01-18 | 0.1647 | 0.1789 | 0.1529 | 0.1529 | -6.995% | 12,610,051 | -53.551% |
| 2026-01-17 | 0.1456 | 0.1742 | 0.1454 | 0.1644 | +12.912% | 11,151,376 | -56.800% |
| 2026-01-16 | 0.1442 | 0.1493 | 0.1387 | 0.1456 | +0.552% | 1,250,235 | -51.223% |
| 2026-01-15 | 0.1509 | 0.1509 | 0.1425 | 0.1448 | -3.915% | 1,203,916 | -50.953% |
| 2026-01-14 | 0.1489 | 0.1577 | 0.1483 | 0.1507 | +1.209% | 3,837,204 | -52.873% |
| 2026-01-13 | 0.1345 | 0.1512 | 0.1343 | 0.1489 | +10.542% | 3,116,953 | -52.304% |
| 2026-01-12 | 0.1399 | 0.1445 | 0.1337 | 0.1347 | -3.648% | 1,191,597 | -47.275% |
| 2026-01-11 | 0.1461 | 0.1473 | 0.1386 | 0.1398 | -4.247% | 992,129 | -49.199% |
| 2026-01-10 | 0.1444 | 0.1497 | 0.1412 | 0.1460 | +1.178% | 1,123,199 | -51.356% |
| 2026-01-09 | 0.1397 | 0.1479 | 0.1380 | 0.1443 | +3.367% | 1,338,984 | -50.783% |
| 2026-01-08 | 0.1401 | 0.1415 | 0.1351 | 0.1396 | -0.570% | 810,670 | -49.126% |
| 2026-01-07 | 0.1464 | 0.1479 | 0.1390 | 0.1404 | -4.620% | 994,504 | -49.416% |
| 2026-01-06 | 0.1440 | 0.1490 | 0.1392 | 0.1472 | +2.507% | 2,431,960 | -51.753% |
| 2026-01-05 | 0.1398 | 0.1450 | 0.1357 | 0.1436 | +3.013% | 1,355,333 | -50.543% |
| 2026-01-04 | 0.1361 | 0.1409 | 0.1361 | 0.1394 | +2.349% | 1,326,443 | -49.053% |
| 2026-01-03 | 0.1336 | 0.1396 | 0.1325 | 0.1362 | +2.176% | 1,520,668 | -47.856% |
| 2026-01-02 | 0.1287 | 0.1337 | 0.1272 | 0.1333 | +3.655% | 2,794,534 | -46.722% |
| 2026-01-01 | 0.1215 | 0.1296 | 0.1191 | 0.1286 | +5.931% | 2,017,311 | -44.774% |
| 2025-12-31 | 0.1231 | 0.1289 | 0.1205 | 0.1214 | -1.461% | 1,499,057 | -41.499% |
| 2025-12-30 | 0.1211 | 0.1236 | 0.1192 | 0.1232 | +1.734% | 916,341 | -42.354% |
| 2025-12-29 | 0.1224 | 0.1265 | 0.1211 | 0.1211 | -1.304% | 912,651 | -41.354% |
| 2025-12-28 | 0.1218 | 0.1262 | 0.1212 | 0.1227 | +0.822% | 1,299,167 | -42.119% |
| 2025-12-27 | 0.1175 | 0.1217 | 0.1157 | 0.1217 | +3.663% | 723,242 | -41.643% |
| 2025-12-26 | 0.1165 | 0.1210 | 0.1149 | 0.1174 | +0.773% | 1,103,013 | -39.506% |
| 2025-12-25 | 0.1197 | 0.1211 | 0.1163 | 0.1165 | -2.510% | 974,608 | -39.039% |
| 2025-12-24 | 0.1173 | 0.1203 | 0.1147 | 0.1195 | +1.876% | 1,936,054 | -40.569% |
| 2025-12-23 | 0.1230 | 0.1247 | 0.1163 | 0.1173 | -4.712% | 2,504,034 | -39.454% |
| 2025-12-22 | 0.1268 | 0.1292 | 0.1206 | 0.1231 | -2.688% | 1,256,674 | -42.307% |
| 2025-12-21 | 0.1311 | 0.1314 | 0.1248 | 0.1265 | -3.509% | 986,757 | -43.858% |
| 2025-12-20 | 0.1287 | 0.1316 | 0.1278 | 0.1311 | +1.786% | 1,156,387 | -45.828% |
| 2025-12-19 | 0.1223 | 0.1292 | 0.1202 | 0.1288 | +5.401% | 2,203,813 | -44.860% |
| 2025-12-18 | 0.1263 | 0.1310 | 0.1204 | 0.1222 | -3.246% | 2,517,690 | -41.882% |
| 2025-12-17 | 0.1340 | 0.1374 | 0.1250 | 0.1263 | -5.746% | 1,612,853 | -43.769% |
| 2025-12-16 | 0.1331 | 0.1356 | 0.1305 | 0.1340 | +0.601% | 1,108,473 | -47.000% |
| 2025-12-15 | 0.1383 | 0.1427 | 0.1304 | 0.1332 | -3.618% | 1,218,201 | -46.682% |
| 2025-12-14 | 0.1452 | 0.1458 | 0.1368 | 0.1382 | -4.952% | 1,216,044 | -48.611% |
| 2025-12-13 | 0.1456 | 0.1469 | 0.1440 | 0.1454 | +0.069% | 343,032 | -51.155% |
| 2025-12-12 | 0.1499 | 0.1513 | 0.1414 | 0.1453 | -2.874% | 1,231,776 | -51.122% |
| 2025-12-11 | 0.1526 | 0.1529 | 0.1447 | 0.1496 | -2.094% | 3,464,102 | -52.527% |
| 2025-12-10 | 0.1560 | 0.1604 | 0.1510 | 0.1528 | -2.489% | 1,785,714 | -53.521% |
| 2025-12-09 | 0.1506 | 0.1616 | 0.1488 | 0.1567 | +3.981% | 1,332,642 | -54.678% |
| 2025-12-08 | 0.1483 | 0.1563 | 0.1477 | 0.1507 | +1.345% | 1,002,747 | -52.873% |
| 2025-12-07 | 0.1544 | 0.1564 | 0.1461 | 0.1487 | -3.754% | 1,609,258 | -52.239% |
| 2025-12-06 | 0.1517 | 0.1556 | 0.1517 | 0.1545 | +1.846% | 1,166,955 | -54.032% |
| 2025-12-05 | 0.1547 | 0.1561 | 0.1470 | 0.1517 | -1.939% | 1,707,633 | -53.184% |
| 2025-12-04 | 0.1628 | 0.1640 | 0.1524 | 0.1547 | -4.859% | 1,809,225 | -54.092% |
| 2025-12-03 | 0.1596 | 0.1646 | 0.1555 | 0.1626 | +2.136% | 1,477,243 | -56.322% |
| 2025-12-02 | 0.1514 | 0.1619 | 0.1488 | 0.1592 | +5.291% | 1,612,207 | -55.389% |
| 2025-12-01 | 0.1608 | 0.1615 | 0.1466 | 0.1512 | -5.970% | 3,431,938 | -53.029% |
| 2025-11-30 | 0.1649 | 0.1662 | 0.1605 | 0.1608 | -2.663% | 967,557 | -55.833% |
| 2025-11-29 | 0.1682 | 0.1696 | 0.1643 | 0.1652 | -1.900% | 1,267,364 | -57.010% |
| 2025-11-28 | 0.1709 | 0.1740 | 0.1651 | 0.1684 | -1.578% | 2,088,498 | -57.827% |
| 2025-11-27 | 0.1694 | 0.1731 | 0.1676 | 0.1711 | +1.123% | 2,013,033 | -58.492% |
| 2025-11-26 | 0.1687 | 0.1702 | 0.1622 | 0.1692 | +0.118% | 1,459,504 | -58.026% |
| 2025-11-25 | 0.1717 | 0.1719 | 0.1651 | 0.1690 | -1.170% | 1,171,063 | -57.976% |
| 2025-11-24 | 0.1637 | 0.1729 | 0.1616 | 0.1710 | +4.459% | 1,355,233 | -58.468% |
| 2025-11-23 | 0.1643 | 0.1680 | 0.1634 | 0.1637 | -0.426% | 1,084,329 | -56.616% |
| 2025-11-22 | 0.1660 | 0.1664 | 0.1590 | 0.1644 | -0.725% | 990,113 | -56.800% |
| 2025-11-21 | 0.1787 | 0.1817 | 0.1577 | 0.1656 | -7.175% | 4,614,464 | -57.114% |
| 2025-11-20 | 0.1887 | 0.1928 | 0.1717 | 0.1784 | -5.558% | 4,416,239 | -60.191% |
| 2025-11-19 | 0.1981 | 0.1996 | 0.1835 | 0.1889 | -4.548% | 1,957,496 | -62.403% |
| 2025-11-18 | 0.1922 | 0.1995 | 0.1883 | 0.1979 | +2.966% | 3,180,831 | -64.113% |
| 2025-11-17 | 0.1991 | 0.2052 | 0.1890 | 0.1922 | -3.417% | 1,989,200 | -63.049% |
| 2025-11-16 | 0.2058 | 0.2100 | 0.1934 | 0.1990 | -3.304% | 2,243,314 | -64.312% |
| 2025-11-15 | 0.2034 | 0.2114 | 0.2034 | 0.2058 | +1.130% | 1,106,618 | -65.491% |
| 2025-11-14 | 0.2115 | 0.2135 | 0.1995 | 0.2035 | -3.919% | 2,575,486 | -65.101% |
| 2025-11-13 | 0.2204 | 0.2263 | 0.2044 | 0.2118 | -3.858% | 2,248,686 | -66.468% |
| 2025-11-12 | 0.2239 | 0.2338 | 0.2158 | 0.2203 | -1.827% | 1,584,392 | -67.762% |
| 2025-11-11 | 0.2386 | 0.2416 | 0.2233 | 0.2244 | -5.516% | 2,036,625 | -68.351% |
| 2025-11-10 | 0.2335 | 0.2402 | 0.2291 | 0.2375 | +1.583% | 1,451,115 | -70.097% |
| 2025-11-09 | 0.2354 | 0.2385 | 0.2229 | 0.2338 | -0.806% | 1,742,589 | -69.624% |
| 2025-11-08 | 0.2376 | 0.2442 | 0.2274 | 0.2357 | -0.674% | 2,707,242 | -69.868% |
| 2025-11-07 | 0.2120 | 0.2459 | 0.2094 | 0.2373 | 0.000% | 4,955,082 | -70.072% |