MANAUSDT
Decentraland / Tether USD
cryptoBinance
Real-timeNov 11, 2026 10:15:24 AM EST
0.071USDT-0.281%(-0.00)4,280,779MANA299,857USDT
MANAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0706 | 0.0712 | 0.0700 | 0.0710 | +0.567% | 1,406,533 | 0.000% |
| 2026-11-10 | 0.0715 | 0.0717 | 0.0687 | 0.0706 | -1.259% | 4,180,088 | +0.567% |
| 2026-11-09 | 0.0702 | 0.0737 | 0.0694 | 0.0715 | +1.852% | 4,261,388 | -0.699% |
| 2026-11-08 | 0.0714 | 0.0725 | 0.0681 | 0.0702 | -1.818% | 5,240,023 | +1.140% |
| 2026-11-07 | 0.0717 | 0.0721 | 0.0705 | 0.0715 | 0.000% | 1,895,686 | -0.699% |
| 2026-11-06 | 0.0703 | 0.0734 | 0.0701 | 0.0715 | +1.707% | 2,880,610 | -0.699% |
| 2026-11-05 | 0.0752 | 0.0757 | 0.0688 | 0.0703 | -6.516% | 5,729,011 | +0.996% |
| 2026-11-04 | 0.0729 | 0.0763 | 0.0703 | 0.0752 | +3.155% | 4,844,397 | -5.585% |
| 2026-11-03 | 0.0720 | 0.0740 | 0.0708 | 0.0729 | +1.250% | 2,058,113 | -2.606% |
| 2026-11-02 | 0.0745 | 0.0751 | 0.0711 | 0.0720 | -3.356% | 3,863,310 | -1.389% |
| 2026-11-01 | 0.0744 | 0.0753 | 0.0734 | 0.0745 | +0.134% | 2,251,208 | -4.698% |
| 2026-10-31 | 0.0739 | 0.0752 | 0.0733 | 0.0744 | +0.813% | 4,347,645 | -4.570% |
| 2026-10-30 | 0.0727 | 0.0744 | 0.0682 | 0.0738 | +1.513% | 13,585,070 | -3.794% |
| 2026-10-29 | 0.0794 | 0.0798 | 0.0711 | 0.0727 | -8.438% | 8,411,178 | -2.338% |
| 2026-10-28 | 0.0792 | 0.0813 | 0.0777 | 0.0794 | +0.253% | 4,879,201 | -10.579% |
| 2026-10-27 | 0.0790 | 0.0792 | 0.0764 | 0.0792 | +0.380% | 6,976,929 | -10.354% |
| 2026-10-26 | 0.0780 | 0.0800 | 0.0770 | 0.0789 | +1.154% | 3,283,872 | -10.013% |
| 2026-10-25 | 0.0796 | 0.0805 | 0.0772 | 0.0780 | -2.133% | 3,930,780 | -8.974% |
| 2026-10-24 | 0.0814 | 0.0816 | 0.0776 | 0.0797 | -2.209% | 3,561,202 | -10.916% |
| 2026-10-23 | 0.0824 | 0.0842 | 0.0796 | 0.0815 | -1.092% | 5,113,118 | -12.883% |
| 2026-10-22 | 0.0875 | 0.0882 | 0.0815 | 0.0824 | -5.829% | 4,542,382 | -13.835% |
| 2026-10-21 | 0.0882 | 0.0897 | 0.0873 | 0.0875 | -0.794% | 4,707,188 | -18.857% |
| 2026-10-20 | 0.0823 | 0.0892 | 0.0811 | 0.0882 | +7.169% | 7,397,694 | -19.501% |
| 2026-10-19 | 0.0846 | 0.0855 | 0.0819 | 0.0823 | -2.719% | 3,400,278 | -13.730% |
| 2026-10-18 | 0.0875 | 0.0887 | 0.0807 | 0.0846 | -3.314% | 8,451,482 | -16.076% |
| 2026-10-17 | 0.0885 | 0.0928 | 0.0849 | 0.0875 | -1.242% | 20,096,394 | -18.857% |
| 2026-10-16 | 0.0897 | 0.0917 | 0.0871 | 0.0886 | -1.226% | 3,228,986 | -19.865% |
| 2026-10-15 | 0.0898 | 0.0907 | 0.0832 | 0.0897 | -0.222% | 7,878,128 | -20.847% |
| 2026-10-14 | 0.0936 | 0.0953 | 0.0890 | 0.0899 | -4.055% | 4,858,455 | -21.023% |
| 2026-10-13 | 0.0916 | 0.0948 | 0.0876 | 0.0937 | +2.404% | 8,240,843 | -24.226% |
| 2026-10-12 | 0.0977 | 0.0994 | 0.0911 | 0.0915 | -6.346% | 11,054,242 | -22.404% |
| 2026-10-11 | 0.0948 | 0.0978 | 0.0928 | 0.0977 | +3.059% | 7,365,930 | -27.329% |
| 2026-10-10 | 0.0949 | 0.0979 | 0.0937 | 0.0948 | -0.211% | 8,888,067 | -25.105% |
| 2026-10-09 | 0.0925 | 0.0954 | 0.0905 | 0.0950 | +2.814% | 8,601,061 | -25.263% |
| 2026-10-08 | 0.1033 | 0.1042 | 0.0895 | 0.0924 | -10.552% | 16,020,593 | -23.160% |
| 2026-10-07 | 0.1021 | 0.1100 | 0.0951 | 0.1033 | +1.076% | 47,544,621 | -31.268% |
| 2026-10-06 | 0.1052 | 0.1061 | 0.1007 | 0.1022 | -2.852% | 9,323,645 | -30.528% |
| 2026-10-05 | 0.1036 | 0.1110 | 0.1007 | 0.1052 | +1.446% | 22,476,200 | -32.510% |
| 2026-10-04 | 0.1045 | 0.1092 | 0.1007 | 0.1037 | -0.766% | 26,842,725 | -31.533% |
| 2026-10-03 | 0.1005 | 0.1162 | 0.0968 | 0.1045 | +3.980% | 89,899,323 | -32.057% |
| 2026-10-02 | 0.0887 | 0.1132 | 0.0882 | 0.1005 | +13.176% | 146,145,052 | -29.353% |
| 2026-10-01 | 0.0899 | 0.0906 | 0.0873 | 0.0888 | -1.224% | 4,579,824 | -20.045% |
| 2026-09-30 | 0.0885 | 0.0927 | 0.0878 | 0.0899 | +1.582% | 6,895,989 | -21.023% |
| 2026-09-29 | 0.0901 | 0.0931 | 0.0869 | 0.0885 | -1.776% | 7,055,689 | -19.774% |
| 2026-09-28 | 0.0923 | 0.0928 | 0.0867 | 0.0901 | -2.384% | 7,762,978 | -21.199% |
| 2026-09-27 | 0.0911 | 0.0931 | 0.0898 | 0.0923 | +1.095% | 4,084,449 | -23.077% |
| 2026-09-26 | 0.0931 | 0.0934 | 0.0897 | 0.0913 | -1.828% | 4,578,355 | -22.234% |
| 2026-09-25 | 0.0882 | 0.0932 | 0.0881 | 0.0930 | +5.682% | 16,012,372 | -23.656% |
| 2026-09-24 | 0.0826 | 0.0894 | 0.0818 | 0.0880 | +6.667% | 5,992,514 | -19.318% |
| 2026-09-23 | 0.0883 | 0.0895 | 0.0817 | 0.0825 | -6.674% | 8,960,611 | -13.939% |
| 2026-09-22 | 0.0857 | 0.0893 | 0.0844 | 0.0884 | +3.151% | 7,647,589 | -19.683% |
| 2026-09-21 | 0.0823 | 0.0868 | 0.0815 | 0.0857 | +4.385% | 10,611,288 | -17.153% |
| 2026-09-20 | 0.0827 | 0.0870 | 0.0795 | 0.0821 | -0.845% | 7,476,905 | -13.520% |
| 2026-09-19 | 0.0789 | 0.0848 | 0.0789 | 0.0828 | +5.076% | 13,014,377 | -14.251% |
| 2026-09-18 | 0.0746 | 0.0790 | 0.0746 | 0.0788 | +5.630% | 8,253,234 | -9.898% |
| 2026-09-17 | 0.0735 | 0.0750 | 0.0725 | 0.0746 | +1.359% | 2,737,758 | -4.826% |
| 2026-09-16 | 0.0718 | 0.0736 | 0.0703 | 0.0736 | +2.507% | 5,588,264 | -3.533% |
| 2026-09-15 | 0.0741 | 0.0748 | 0.0700 | 0.0718 | -3.104% | 6,045,014 | -1.114% |
| 2026-09-14 | 0.0749 | 0.0767 | 0.0738 | 0.0741 | -1.068% | 4,513,125 | -4.184% |
| 2026-09-13 | 0.0738 | 0.0789 | 0.0738 | 0.0749 | +1.216% | 9,766,714 | -5.207% |
| 2026-09-12 | 0.0720 | 0.0741 | 0.0720 | 0.0740 | +2.635% | 2,659,673 | -4.054% |
| 2026-09-11 | 0.0702 | 0.0741 | 0.0699 | 0.0721 | +2.560% | 4,912,603 | -1.526% |
| 2026-09-10 | 0.0733 | 0.0735 | 0.0697 | 0.0703 | -4.223% | 5,005,359 | +0.996% |
| 2026-09-09 | 0.0762 | 0.0770 | 0.0718 | 0.0734 | -3.801% | 5,818,995 | -3.270% |
| 2026-09-08 | 0.0751 | 0.0767 | 0.0740 | 0.0763 | +1.598% | 4,925,378 | -6.946% |
| 2026-09-07 | 0.0768 | 0.0771 | 0.0744 | 0.0751 | -2.214% | 3,680,161 | -5.459% |
| 2026-09-06 | 0.0755 | 0.0777 | 0.0742 | 0.0768 | +1.857% | 4,277,133 | -7.552% |
| 2026-09-05 | 0.0736 | 0.0760 | 0.0732 | 0.0754 | +2.585% | 3,738,756 | -5.836% |
| 2026-09-04 | 0.0769 | 0.0770 | 0.0727 | 0.0735 | -4.297% | 4,892,139 | -3.401% |
| 2026-09-03 | 0.0735 | 0.0770 | 0.0730 | 0.0768 | +4.490% | 3,699,444 | -7.552% |
| 2026-09-02 | 0.0732 | 0.0750 | 0.0718 | 0.0735 | +0.410% | 4,249,050 | -3.401% |
| 2026-09-01 | 0.0717 | 0.0738 | 0.0715 | 0.0732 | +2.235% | 3,503,771 | -3.005% |
| 2026-08-31 | 0.0722 | 0.0731 | 0.0701 | 0.0716 | -0.831% | 5,704,259 | -0.838% |
| 2026-08-30 | 0.0737 | 0.0779 | 0.0711 | 0.0722 | -2.035% | 12,885,196 | -1.662% |
| 2026-08-29 | 0.0745 | 0.0745 | 0.0729 | 0.0737 | -1.206% | 1,450,202 | -3.664% |
| 2026-08-28 | 0.0756 | 0.0767 | 0.0717 | 0.0746 | -1.323% | 6,539,331 | -4.826% |
| 2026-08-27 | 0.0747 | 0.0766 | 0.0731 | 0.0756 | +1.205% | 4,196,233 | -6.085% |
| 2026-08-26 | 0.0737 | 0.0748 | 0.0720 | 0.0747 | +1.357% | 4,195,247 | -4.953% |
| 2026-08-25 | 0.0748 | 0.0773 | 0.0718 | 0.0737 | -1.471% | 6,112,604 | -3.664% |
| 2026-08-24 | 0.0766 | 0.0768 | 0.0731 | 0.0748 | -2.350% | 4,151,185 | -5.080% |
| 2026-08-23 | 0.0746 | 0.0778 | 0.0716 | 0.0766 | +2.681% | 4,684,999 | -7.311% |
| 2026-08-22 | 0.0767 | 0.0817 | 0.0717 | 0.0746 | -2.738% | 13,356,682 | -4.826% |
| 2026-08-21 | 0.0706 | 0.0775 | 0.0700 | 0.0767 | +8.487% | 11,169,092 | -7.432% |
| 2026-08-20 | 0.0665 | 0.0707 | 0.0661 | 0.0707 | +6.476% | 6,934,543 | +0.424% |
| 2026-08-19 | 0.0632 | 0.0674 | 0.0630 | 0.0664 | +4.897% | 3,002,002 | +6.928% |
| 2026-08-18 | 0.0634 | 0.0644 | 0.0621 | 0.0633 | -0.158% | 1,346,575 | +12.164% |
| 2026-08-17 | 0.0631 | 0.0640 | 0.0630 | 0.0634 | +0.635% | 866,434 | +11.987% |
| 2026-08-16 | 0.0641 | 0.0641 | 0.0626 | 0.0630 | -1.563% | 1,137,047 | +12.698% |
| 2026-08-15 | 0.0647 | 0.0653 | 0.0640 | 0.0640 | -1.235% | 1,389,892 | +10.937% |
| 2026-08-14 | 0.0646 | 0.0658 | 0.0629 | 0.0648 | +0.465% | 3,354,514 | +9.568% |
| 2026-08-13 | 0.0638 | 0.0646 | 0.0631 | 0.0645 | +1.256% | 2,880,663 | +10.078% |
| 2026-08-12 | 0.0660 | 0.0673 | 0.0633 | 0.0637 | -3.631% | 2,083,381 | +11.460% |
| 2026-08-11 | 0.0670 | 0.0672 | 0.0648 | 0.0661 | -1.343% | 3,251,295 | +7.413% |
| 2026-08-10 | 0.0666 | 0.0674 | 0.0661 | 0.0670 | +0.450% | 1,869,186 | +5.970% |
| 2026-08-09 | 0.0669 | 0.0676 | 0.0659 | 0.0667 | -0.150% | 2,070,496 | +6.447% |
| 2026-08-08 | 0.0665 | 0.0676 | 0.0661 | 0.0668 | +0.602% | 2,272,686 | +6.287% |
| 2026-08-07 | 0.0666 | 0.0674 | 0.0655 | 0.0664 | -0.150% | 2,560,042 | +6.928% |
| 2026-08-06 | 0.0667 | 0.0672 | 0.0655 | 0.0665 | -0.150% | 2,239,239 | +6.767% |
| 2026-08-05 | 0.0666 | 0.0673 | 0.0664 | 0.0666 | -0.150% | 1,823,653 | +6.607% |
| 2026-08-04 | 0.0674 | 0.0685 | 0.0664 | 0.0667 | -0.892% | 1,782,681 | +6.447% |
| 2026-08-03 | 0.0672 | 0.0677 | 0.0661 | 0.0673 | +0.149% | 2,738,582 | +5.498% |
| 2026-08-02 | 0.0665 | 0.0678 | 0.0657 | 0.0672 | +1.053% | 3,841,346 | +5.655% |
| 2026-08-01 | 0.0659 | 0.0672 | 0.0656 | 0.0665 | +0.910% | 1,885,201 | +6.767% |
| 2026-07-31 | 0.0671 | 0.0688 | 0.0656 | 0.0659 | -1.642% | 4,629,488 | +7.739% |
| 2026-07-30 | 0.0669 | 0.0680 | 0.0653 | 0.0670 | +0.149% | 3,409,609 | +5.970% |
| 2026-07-29 | 0.0676 | 0.0690 | 0.0655 | 0.0669 | -0.889% | 6,906,270 | +6.129% |
| 2026-07-28 | 0.0660 | 0.0692 | 0.0650 | 0.0675 | +2.273% | 6,273,772 | +5.185% |
| 2026-07-27 | 0.0690 | 0.0700 | 0.0658 | 0.0660 | -4.348% | 3,678,014 | +7.576% |
| 2026-07-26 | 0.0683 | 0.0691 | 0.0678 | 0.0690 | +1.025% | 1,866,895 | +2.899% |
| 2026-07-25 | 0.0686 | 0.0696 | 0.0670 | 0.0683 | -0.437% | 4,167,981 | +3.953% |
| 2026-07-24 | 0.0665 | 0.0686 | 0.0653 | 0.0686 | +3.003% | 4,698,059 | +3.499% |
| 2026-07-23 | 0.0700 | 0.0702 | 0.0664 | 0.0666 | -4.857% | 3,933,032 | +6.607% |
| 2026-07-22 | 0.0700 | 0.0708 | 0.0693 | 0.0700 | 0.000% | 2,456,865 | +1.429% |
| 2026-07-21 | 0.0691 | 0.0710 | 0.0690 | 0.0700 | +1.302% | 3,270,166 | +1.429% |
| 2026-07-20 | 0.0688 | 0.0701 | 0.0677 | 0.0691 | +0.436% | 4,200,014 | +2.750% |
| 2026-07-19 | 0.0699 | 0.0705 | 0.0685 | 0.0688 | -1.574% | 4,418,110 | +3.198% |
| 2026-07-18 | 0.0738 | 0.0748 | 0.0697 | 0.0699 | -5.285% | 6,577,901 | +1.574% |
| 2026-07-17 | 0.0717 | 0.0747 | 0.0696 | 0.0738 | +3.073% | 9,541,468 | -3.794% |
| 2026-07-16 | 0.0696 | 0.0730 | 0.0691 | 0.0716 | +2.726% | 6,451,173 | -0.838% |
| 2026-07-15 | 0.0700 | 0.0712 | 0.0692 | 0.0697 | -0.429% | 4,066,081 | +1.865% |
| 2026-07-14 | 0.0694 | 0.0711 | 0.0689 | 0.0700 | +1.010% | 2,794,433 | +1.429% |
| 2026-07-13 | 0.0696 | 0.0715 | 0.0680 | 0.0693 | -0.431% | 4,946,038 | +2.453% |
| 2026-07-12 | 0.0706 | 0.0731 | 0.0692 | 0.0696 | -1.416% | 3,285,235 | +2.011% |
| 2026-07-11 | 0.0710 | 0.0754 | 0.0705 | 0.0706 | -0.703% | 9,518,566 | +0.567% |
| 2026-07-10 | 0.0716 | 0.0749 | 0.0702 | 0.0711 | -0.698% | 5,588,957 | -0.141% |
| 2026-07-09 | 0.0742 | 0.0760 | 0.0711 | 0.0716 | -3.374% | 15,025,532 | -0.838% |
| 2026-07-08 | 0.0691 | 0.0750 | 0.0670 | 0.0741 | +7.236% | 21,590,063 | -4.184% |
| 2026-07-07 | 0.0698 | 0.0713 | 0.0685 | 0.0691 | -0.718% | 5,676,530 | +2.750% |
| 2026-07-06 | 0.0712 | 0.0714 | 0.0669 | 0.0696 | -2.247% | 6,960,444 | +2.011% |
| 2026-07-05 | 0.0704 | 0.0737 | 0.0697 | 0.0712 | +1.136% | 10,641,700 | -0.281% |
| 2026-07-04 | 0.0719 | 0.0725 | 0.0690 | 0.0704 | -2.086% | 10,929,307 | +0.852% |
| 2026-07-03 | 0.0640 | 0.0800 | 0.0638 | 0.0719 | +12.520% | 81,305,256 | -1.252% |
| 2026-07-02 | 0.0633 | 0.0652 | 0.0630 | 0.0639 | +0.948% | 4,004,808 | +11.111% |
| 2026-07-01 | 0.0623 | 0.0645 | 0.0611 | 0.0633 | +1.768% | 5,488,745 | +12.164% |
| 2026-06-30 | 0.0638 | 0.0641 | 0.0608 | 0.0622 | -2.508% | 4,568,493 | +14.148% |
| 2026-06-29 | 0.0639 | 0.0651 | 0.0628 | 0.0638 | -0.468% | 3,703,327 | +11.285% |
| 2026-06-28 | 0.0639 | 0.0648 | 0.0631 | 0.0641 | +0.470% | 2,711,309 | +10.764% |
| 2026-06-27 | 0.0659 | 0.0663 | 0.0636 | 0.0638 | -3.040% | 2,522,425 | +11.285% |
| 2026-06-26 | 0.0641 | 0.0664 | 0.0619 | 0.0658 | +2.812% | 4,427,540 | +7.903% |
| 2026-06-25 | 0.0671 | 0.0671 | 0.0614 | 0.0640 | -4.620% | 6,496,381 | +10.937% |
| 2026-06-24 | 0.0715 | 0.0717 | 0.0645 | 0.0671 | -6.022% | 7,412,800 | +5.812% |
| 2026-06-23 | 0.0722 | 0.0742 | 0.0694 | 0.0714 | -1.108% | 7,698,902 | -0.560% |
| 2026-06-22 | 0.0739 | 0.0752 | 0.0717 | 0.0722 | -2.300% | 7,225,780 | -1.662% |
| 2026-06-21 | 0.0778 | 0.0819 | 0.0735 | 0.0739 | -5.013% | 21,430,214 | -3.924% |
| 2026-06-20 | 0.0669 | 0.0816 | 0.0668 | 0.0778 | +16.293% | 48,685,513 | -8.740% |
| 2026-06-19 | 0.0671 | 0.0676 | 0.0656 | 0.0669 | -0.446% | 3,422,338 | +6.129% |
| 2026-06-18 | 0.0694 | 0.0696 | 0.0653 | 0.0672 | -3.170% | 3,821,780 | +5.655% |
| 2026-06-17 | 0.0692 | 0.0713 | 0.0681 | 0.0694 | +0.289% | 4,187,343 | +2.305% |
| 2026-06-16 | 0.0691 | 0.0707 | 0.0677 | 0.0692 | +0.290% | 4,228,536 | +2.601% |
| 2026-06-15 | 0.0680 | 0.0713 | 0.0672 | 0.0690 | +1.471% | 4,958,523 | +2.899% |
| 2026-06-14 | 0.0673 | 0.0685 | 0.0649 | 0.0680 | +1.040% | 3,896,267 | +4.412% |
| 2026-06-13 | 0.0670 | 0.0679 | 0.0662 | 0.0673 | +0.448% | 3,345,799 | +5.498% |
| 2026-06-12 | 0.0673 | 0.0683 | 0.0665 | 0.0670 | -0.741% | 3,160,155 | +5.970% |
| 2026-06-11 | 0.0640 | 0.0692 | 0.0640 | 0.0675 | +5.634% | 5,412,071 | +5.185% |
| 2026-06-10 | 0.0656 | 0.0669 | 0.0628 | 0.0639 | -2.591% | 4,461,687 | +11.111% |
| 2026-06-09 | 0.0668 | 0.0668 | 0.0640 | 0.0656 | -1.502% | 5,627,660 | +8.232% |
| 2026-06-08 | 0.0672 | 0.0682 | 0.0652 | 0.0666 | -0.893% | 4,663,454 | +6.607% |
| 2026-06-07 | 0.0663 | 0.0691 | 0.0648 | 0.0672 | +1.511% | 7,956,410 | +5.655% |
| 2026-06-06 | 0.0680 | 0.0689 | 0.0637 | 0.0662 | -2.647% | 5,953,155 | +7.251% |
| 2026-06-05 | 0.0730 | 0.0733 | 0.0657 | 0.0680 | -6.849% | 10,355,972 | +4.412% |
| 2026-06-04 | 0.0776 | 0.0782 | 0.0707 | 0.0730 | -5.928% | 8,600,520 | -2.740% |
| 2026-06-03 | 0.0780 | 0.0812 | 0.0772 | 0.0776 | -0.513% | 4,900,402 | -8.505% |
| 2026-06-02 | 0.0842 | 0.0842 | 0.0767 | 0.0780 | -7.143% | 5,296,850 | -8.974% |
| 2026-06-01 | 0.0849 | 0.0861 | 0.0827 | 0.0840 | -0.943% | 3,677,976 | -15.476% |
| 2026-05-31 | 0.0848 | 0.0855 | 0.0823 | 0.0848 | 0.000% | 2,438,769 | -16.274% |
| 2026-05-30 | 0.0848 | 0.0875 | 0.0843 | 0.0848 | +0.118% | 4,490,948 | -16.274% |
| 2026-05-29 | 0.0839 | 0.0855 | 0.0823 | 0.0847 | +0.833% | 4,831,791 | -16.175% |
| 2026-05-28 | 0.0839 | 0.0849 | 0.0812 | 0.0840 | +0.239% | 5,635,625 | -15.476% |
| 2026-05-27 | 0.0854 | 0.0867 | 0.0833 | 0.0838 | -1.874% | 3,289,972 | -15.274% |
| 2026-05-26 | 0.0868 | 0.0886 | 0.0852 | 0.0854 | -1.613% | 3,031,356 | -16.862% |
| 2026-05-25 | 0.0863 | 0.0882 | 0.0859 | 0.0868 | +0.696% | 2,135,834 | -18.203% |
| 2026-05-24 | 0.0882 | 0.0882 | 0.0846 | 0.0862 | -2.157% | 2,672,785 | -17.633% |
| 2026-05-23 | 0.0853 | 0.0896 | 0.0831 | 0.0881 | +3.162% | 3,754,743 | -19.410% |
| 2026-05-22 | 0.0896 | 0.0904 | 0.0849 | 0.0854 | -4.794% | 3,874,842 | -16.862% |
| 2026-05-21 | 0.0889 | 0.0904 | 0.0879 | 0.0897 | +0.787% | 2,826,539 | -20.847% |
| 2026-05-20 | 0.0880 | 0.0905 | 0.0875 | 0.0890 | +1.022% | 2,559,598 | -20.225% |
| 2026-05-19 | 0.0887 | 0.0894 | 0.0876 | 0.0881 | -0.900% | 2,339,262 | -19.410% |
| 2026-05-18 | 0.0869 | 0.0890 | 0.0856 | 0.0889 | +2.301% | 3,861,537 | -20.135% |
| 2026-05-17 | 0.0897 | 0.0904 | 0.0843 | 0.0869 | -3.122% | 4,226,051 | -18.297% |
| 2026-05-16 | 0.0920 | 0.0921 | 0.0874 | 0.0897 | -2.394% | 3,187,746 | -20.847% |
| 2026-05-15 | 0.0960 | 0.0968 | 0.0909 | 0.0919 | -4.071% | 3,231,383 | -22.742% |
| 2026-05-14 | 0.0953 | 0.0981 | 0.0935 | 0.0958 | +0.525% | 3,241,667 | -25.887% |
| 2026-05-13 | 0.0978 | 0.1011 | 0.0944 | 0.0953 | -2.556% | 5,335,091 | -25.498% |
| 2026-05-12 | 0.1003 | 0.1016 | 0.0960 | 0.0978 | -2.395% | 7,777,944 | -27.403% |
| 2026-05-11 | 0.0994 | 0.1008 | 0.0972 | 0.1002 | +0.906% | 6,355,179 | -29.142% |
| 2026-05-10 | 0.0964 | 0.1026 | 0.0953 | 0.0993 | +2.902% | 10,645,916 | -28.499% |
| 2026-05-09 | 0.0970 | 0.0993 | 0.0952 | 0.0965 | -0.515% | 6,616,526 | -26.425% |
| 2026-05-08 | 0.0921 | 0.0983 | 0.0916 | 0.0970 | +5.550% | 9,657,729 | -26.804% |
| 2026-05-07 | 0.0927 | 0.0938 | 0.0907 | 0.0919 | -0.970% | 5,506,912 | -22.742% |
| 2026-05-06 | 0.0903 | 0.0942 | 0.0901 | 0.0928 | +2.769% | 5,833,592 | -23.491% |
| 2026-05-05 | 0.0873 | 0.0911 | 0.0873 | 0.0903 | +3.436% | 4,691,585 | -21.373% |
| 2026-05-04 | 0.0882 | 0.0900 | 0.0870 | 0.0873 | -0.908% | 6,917,354 | -18.671% |
| 2026-05-03 | 0.0908 | 0.0910 | 0.0878 | 0.0881 | -2.974% | 5,313,483 | -19.410% |
| 2026-05-02 | 0.0900 | 0.0912 | 0.0891 | 0.0908 | +1.114% | 2,884,878 | -21.806% |
| 2026-05-01 | 0.0894 | 0.0911 | 0.0893 | 0.0898 | +0.335% | 2,465,011 | -20.935% |
| 2026-04-30 | 0.0901 | 0.0914 | 0.0889 | 0.0895 | -0.666% | 2,907,105 | -20.670% |
| 2026-04-29 | 0.0917 | 0.0931 | 0.0876 | 0.0901 | -1.638% | 4,662,007 | -21.199% |
| 2026-04-28 | 0.0931 | 0.0936 | 0.0913 | 0.0916 | -1.611% | 4,324,077 | -22.489% |
| 2026-04-27 | 0.0947 | 0.0959 | 0.0915 | 0.0931 | -1.793% | 4,627,705 | -23.738% |
| 2026-04-26 | 0.0970 | 0.0970 | 0.0937 | 0.0948 | -2.369% | 6,029,159 | -25.105% |
| 2026-04-25 | 0.0952 | 0.1017 | 0.0943 | 0.0971 | +1.996% | 29,572,883 | -26.880% |
| 2026-04-24 | 0.0921 | 0.0968 | 0.0912 | 0.0952 | +3.366% | 14,783,111 | -25.420% |
| 2026-04-23 | 0.0913 | 0.0923 | 0.0894 | 0.0921 | +0.876% | 4,068,249 | -22.910% |
| 2026-04-22 | 0.0925 | 0.0940 | 0.0913 | 0.0913 | -1.190% | 6,167,498 | -22.234% |
| 2026-04-21 | 0.0917 | 0.0929 | 0.0895 | 0.0924 | +0.763% | 4,244,491 | -23.160% |
| 2026-04-20 | 0.0895 | 0.0933 | 0.0891 | 0.0917 | +2.573% | 5,136,937 | -22.574% |
| 2026-04-19 | 0.0916 | 0.0944 | 0.0892 | 0.0894 | -2.402% | 6,850,873 | -20.582% |
| 2026-04-18 | 0.0953 | 0.0981 | 0.0915 | 0.0916 | -3.983% | 9,250,117 | -22.489% |
| 2026-04-17 | 0.0948 | 0.0974 | 0.0919 | 0.0954 | +0.527% | 7,974,784 | -25.577% |
| 2026-04-16 | 0.0903 | 0.0970 | 0.0896 | 0.0949 | +5.094% | 16,033,297 | -25.184% |
| 2026-04-15 | 0.0860 | 0.0904 | 0.0860 | 0.0903 | +5.000% | 4,537,238 | -21.373% |
| 2026-04-14 | 0.0896 | 0.0897 | 0.0851 | 0.0860 | -4.125% | 5,247,676 | -17.442% |
| 2026-04-13 | 0.0858 | 0.0898 | 0.0850 | 0.0897 | +4.667% | 4,187,707 | -20.847% |
| 2026-04-12 | 0.0900 | 0.0902 | 0.0854 | 0.0857 | -4.672% | 6,169,662 | -17.153% |
| 2026-04-11 | 0.0904 | 0.0915 | 0.0880 | 0.0899 | -0.553% | 3,874,832 | -21.023% |
| 2026-04-10 | 0.0919 | 0.0929 | 0.0897 | 0.0904 | -1.525% | 7,161,483 | -21.460% |
| 2026-04-09 | 0.0883 | 0.0943 | 0.0877 | 0.0918 | +4.082% | 21,180,056 | -22.658% |
| 2026-04-08 | 0.0903 | 0.0908 | 0.0867 | 0.0882 | -2.109% | 7,420,157 | -19.501% |
| 2026-04-07 | 0.0851 | 0.0903 | 0.0831 | 0.0901 | +5.751% | 4,344,369 | -21.199% |
| 2026-04-06 | 0.0864 | 0.0889 | 0.0844 | 0.0852 | -1.275% | 4,698,924 | -16.667% |
| 2026-04-05 | 0.0876 | 0.0877 | 0.0840 | 0.0863 | -1.484% | 3,287,799 | -17.729% |
| 2026-04-04 | 0.0865 | 0.0897 | 0.0863 | 0.0876 | +1.272% | 2,946,477 | -18.950% |
| 2026-04-03 | 0.0851 | 0.0891 | 0.0845 | 0.0865 | +1.765% | 4,502,569 | -17.919% |
| 2026-04-02 | 0.0879 | 0.0887 | 0.0843 | 0.0850 | -3.189% | 5,120,184 | -16.471% |
| 2026-04-01 | 0.0847 | 0.0905 | 0.0846 | 0.0878 | +3.660% | 10,491,413 | -19.134% |
| 2026-03-31 | 0.0827 | 0.0849 | 0.0810 | 0.0847 | +2.418% | 4,733,194 | -16.175% |
| 2026-03-30 | 0.0801 | 0.0844 | 0.0800 | 0.0827 | +3.375% | 5,370,543 | -14.148% |
| 2026-03-29 | 0.0813 | 0.0819 | 0.0781 | 0.0800 | -1.478% | 3,419,708 | -11.250% |
| 2026-03-28 | 0.0813 | 0.0839 | 0.0799 | 0.0812 | -0.123% | 3,455,996 | -12.562% |
| 2026-03-27 | 0.0833 | 0.0849 | 0.0807 | 0.0813 | -2.401% | 4,705,744 | -12.669% |
| 2026-03-26 | 0.0892 | 0.0900 | 0.0827 | 0.0833 | -6.614% | 5,578,701 | -14.766% |
| 2026-03-25 | 0.0886 | 0.0894 | 0.0878 | 0.0892 | +0.791% | 2,840,903 | -20.404% |
| 2026-03-24 | 0.0877 | 0.0896 | 0.0862 | 0.0885 | +0.912% | 6,931,106 | -19.774% |
| 2026-03-23 | 0.0835 | 0.0886 | 0.0831 | 0.0877 | +4.904% | 6,128,075 | -19.042% |
| 2026-03-22 | 0.0847 | 0.0862 | 0.0822 | 0.0836 | -1.299% | 7,559,857 | -15.072% |
| 2026-03-21 | 0.0892 | 0.0899 | 0.0841 | 0.0847 | -4.938% | 6,959,785 | -16.175% |
| 2026-03-20 | 0.0898 | 0.0917 | 0.0880 | 0.0891 | -0.669% | 4,649,508 | -20.314% |
| 2026-03-19 | 0.0920 | 0.0924 | 0.0883 | 0.0897 | -2.606% | 7,063,076 | -20.847% |
| 2026-03-18 | 0.0963 | 0.0998 | 0.0908 | 0.0921 | -4.461% | 15,637,198 | -22.910% |
| 2026-03-17 | 0.0979 | 0.0983 | 0.0947 | 0.0964 | -1.431% | 6,533,844 | -26.349% |
| 2026-03-16 | 0.0927 | 0.0985 | 0.0921 | 0.0978 | +5.616% | 13,420,361 | -27.403% |
| 2026-03-15 | 0.0904 | 0.0932 | 0.0898 | 0.0926 | +2.434% | 6,331,702 | -23.326% |
| 2026-03-14 | 0.0916 | 0.0930 | 0.0897 | 0.0904 | -1.418% | 4,524,873 | -21.460% |
| 2026-03-13 | 0.0921 | 0.0956 | 0.0913 | 0.0917 | -0.434% | 6,451,721 | -22.574% |
| 2026-03-12 | 0.0924 | 0.0930 | 0.0893 | 0.0921 | -0.325% | 8,099,877 | -22.910% |
| 2026-03-11 | 0.0909 | 0.0940 | 0.0896 | 0.0924 | +1.762% | 7,068,979 | -23.160% |
| 2026-03-10 | 0.0906 | 0.0943 | 0.0902 | 0.0908 | +0.331% | 7,019,816 | -21.806% |
| 2026-03-09 | 0.0892 | 0.0923 | 0.0884 | 0.0905 | +1.685% | 9,191,742 | -21.547% |
| 2026-03-08 | 0.0915 | 0.0927 | 0.0886 | 0.0890 | -2.626% | 8,573,916 | -20.225% |
| 2026-03-07 | 0.0941 | 0.0946 | 0.0908 | 0.0914 | -2.869% | 2,837,410 | -22.319% |
| 2026-03-06 | 0.0977 | 0.0986 | 0.0924 | 0.0941 | -3.586% | 4,690,568 | -24.548% |
| 2026-03-05 | 0.0995 | 0.1005 | 0.0954 | 0.0976 | -2.008% | 4,510,055 | -27.254% |
| 2026-03-04 | 0.0968 | 0.1016 | 0.0948 | 0.0996 | +2.893% | 6,873,405 | -28.715% |
| 2026-03-03 | 0.0975 | 0.0978 | 0.0936 | 0.0968 | -0.718% | 6,142,064 | -26.653% |
| 2026-03-02 | 0.0956 | 0.1022 | 0.0948 | 0.0975 | +2.094% | 8,125,317 | -27.179% |
| 2026-03-01 | 0.0972 | 0.1012 | 0.0929 | 0.0955 | -1.648% | 8,183,001 | -25.654% |
| 2026-02-28 | 0.0962 | 0.0979 | 0.0898 | 0.0971 | +0.831% | 8,596,882 | -26.880% |
| 2026-02-27 | 0.0970 | 0.1010 | 0.0944 | 0.0963 | -0.722% | 5,562,534 | -26.272% |
| 2026-02-26 | 0.1000 | 0.1007 | 0.0938 | 0.0970 | -3.097% | 6,210,480 | -26.804% |
| 2026-02-25 | 0.0897 | 0.1041 | 0.0892 | 0.1001 | +11.594% | 12,555,426 | -29.071% |
| 2026-02-24 | 0.0913 | 0.0928 | 0.0885 | 0.0897 | -1.645% | 7,149,233 | -20.847% |
| 2026-02-23 | 0.0949 | 0.0954 | 0.0891 | 0.0912 | -3.797% | 10,728,929 | -22.149% |
| 2026-02-22 | 0.0974 | 0.0974 | 0.0933 | 0.0948 | -2.569% | 2,851,689 | -25.105% |
| 2026-02-21 | 0.0985 | 0.1007 | 0.0971 | 0.0973 | -1.418% | 4,656,951 | -27.030% |
| 2026-02-20 | 0.0964 | 0.0991 | 0.0945 | 0.0987 | +2.280% | 4,651,786 | -28.065% |
| 2026-02-19 | 0.0981 | 0.0989 | 0.0941 | 0.0965 | -1.731% | 4,299,348 | -26.425% |
| 2026-02-18 | 0.1012 | 0.1026 | 0.0977 | 0.0982 | -2.868% | 3,536,863 | -27.699% |
| 2026-02-17 | 0.1026 | 0.1033 | 0.0990 | 0.1011 | -1.749% | 2,947,379 | -29.773% |
| 2026-02-16 | 0.1025 | 0.1039 | 0.0997 | 0.1029 | +0.292% | 4,016,649 | -31.001% |
| 2026-02-15 | 0.1081 | 0.1090 | 0.1013 | 0.1026 | -5.088% | 6,455,084 | -30.799% |
| 2026-02-14 | 0.1025 | 0.1091 | 0.1015 | 0.1081 | +5.463% | 5,654,146 | -34.320% |
| 2026-02-13 | 0.0993 | 0.1028 | 0.0965 | 0.1025 | +3.223% | 9,593,267 | -30.732% |
| 2026-02-12 | 0.0978 | 0.1024 | 0.0972 | 0.0993 | +1.534% | 7,808,649 | -28.499% |
| 2026-02-11 | 0.0992 | 0.1001 | 0.0940 | 0.0978 | -1.411% | 6,151,150 | -27.403% |
| 2026-02-10 | 0.1016 | 0.1027 | 0.0980 | 0.0992 | -2.458% | 5,316,479 | -28.427% |
| 2026-02-09 | 0.1015 | 0.1046 | 0.0977 | 0.1017 | +0.098% | 7,403,097 | -30.187% |
| 2026-02-08 | 0.1058 | 0.1059 | 0.0997 | 0.1016 | -4.060% | 6,233,700 | -30.118% |
| 2026-02-07 | 0.1022 | 0.1089 | 0.0987 | 0.1059 | +3.620% | 13,740,616 | -32.956% |
| 2026-02-06 | 0.0913 | 0.1056 | 0.0814 | 0.1022 | +12.061% | 18,996,324 | -30.528% |
| 2026-02-05 | 0.1097 | 0.1107 | 0.0900 | 0.0912 | -16.864% | 19,402,736 | -22.149% |
| 2026-02-04 | 0.1112 | 0.1144 | 0.1068 | 0.1097 | -1.438% | 6,739,710 | -35.278% |
| 2026-02-03 | 0.1140 | 0.1165 | 0.1059 | 0.1113 | -2.368% | 10,692,671 | -36.208% |
| 2026-02-02 | 0.1121 | 0.1168 | 0.1085 | 0.1140 | +1.786% | 9,161,527 | -37.719% |
| 2026-02-01 | 0.1144 | 0.1169 | 0.1095 | 0.1120 | -2.183% | 10,381,474 | -36.607% |
| 2026-01-31 | 0.1253 | 0.1256 | 0.1035 | 0.1145 | -8.619% | 16,730,658 | -37.991% |
| 2026-01-30 | 0.1257 | 0.1275 | 0.1212 | 0.1253 | -0.318% | 16,498,396 | -43.336% |
| 2026-01-29 | 0.1358 | 0.1359 | 0.1231 | 0.1257 | -7.301% | 13,862,042 | -43.516% |
| 2026-01-28 | 0.1410 | 0.1414 | 0.1341 | 0.1356 | -3.898% | 11,404,753 | -47.640% |
| 2026-01-27 | 0.1436 | 0.1472 | 0.1370 | 0.1411 | -1.809% | 10,580,140 | -49.681% |
| 2026-01-26 | 0.1412 | 0.1494 | 0.1397 | 0.1437 | +1.699% | 15,601,766 | -50.592% |
| 2026-01-25 | 0.1565 | 0.1571 | 0.1381 | 0.1413 | -9.655% | 15,380,933 | -49.752% |
| 2026-01-24 | 0.1656 | 0.1670 | 0.1550 | 0.1564 | -5.613% | 14,527,179 | -54.604% |
| 2026-01-23 | 0.1684 | 0.1886 | 0.1646 | 0.1657 | -1.545% | 46,423,198 | -57.151% |
| 2026-01-22 | 0.1573 | 0.1785 | 0.1572 | 0.1683 | +6.993% | 57,820,678 | -57.813% |
| 2026-01-21 | 0.1516 | 0.1646 | 0.1470 | 0.1573 | +3.691% | 51,012,440 | -54.863% |
| 2026-01-20 | 0.1593 | 0.1666 | 0.1497 | 0.1517 | -4.711% | 78,115,493 | -53.197% |
| 2026-01-19 | 0.1527 | 0.1644 | 0.1370 | 0.1592 | +4.257% | 53,439,512 | -55.402% |
| 2026-01-18 | 0.1646 | 0.1792 | 0.1527 | 0.1527 | -7.230% | 81,481,181 | -53.504% |
| 2026-01-17 | 0.1457 | 0.1743 | 0.1453 | 0.1646 | +13.049% | 74,599,055 | -56.865% |
| 2026-01-16 | 0.1447 | 0.1494 | 0.1387 | 0.1456 | +0.622% | 12,177,994 | -51.236% |
| 2026-01-15 | 0.1507 | 0.1511 | 0.1426 | 0.1447 | -4.045% | 11,235,387 | -50.933% |
| 2026-01-14 | 0.1489 | 0.1576 | 0.1482 | 0.1508 | +1.276% | 26,407,284 | -52.918% |
| 2026-01-13 | 0.1346 | 0.1513 | 0.1340 | 0.1489 | +10.624% | 20,689,817 | -52.317% |
| 2026-01-12 | 0.1400 | 0.1447 | 0.1337 | 0.1346 | -3.788% | 14,704,355 | -47.251% |
| 2026-01-11 | 0.1462 | 0.1474 | 0.1385 | 0.1399 | -4.244% | 10,952,485 | -49.249% |
| 2026-01-10 | 0.1446 | 0.1498 | 0.1413 | 0.1461 | +1.107% | 12,786,982 | -51.403% |
| 2026-01-09 | 0.1396 | 0.1480 | 0.1379 | 0.1445 | +3.510% | 13,518,643 | -50.865% |
| 2026-01-08 | 0.1404 | 0.1415 | 0.1351 | 0.1396 | -0.570% | 9,226,716 | -49.140% |
| 2026-01-07 | 0.1472 | 0.1479 | 0.1389 | 0.1404 | -4.684% | 9,566,150 | -49.430% |
| 2026-01-06 | 0.1435 | 0.1489 | 0.1392 | 0.1473 | +2.720% | 13,362,524 | -51.799% |
| 2026-01-05 | 0.1399 | 0.1450 | 0.1358 | 0.1434 | +2.429% | 11,396,850 | -50.488% |
| 2026-01-04 | 0.1359 | 0.1410 | 0.1359 | 0.1400 | +2.941% | 9,754,817 | -49.286% |
| 2026-01-03 | 0.1331 | 0.1396 | 0.1325 | 0.1360 | +2.179% | 8,999,233 | -47.794% |
| 2026-01-02 | 0.1286 | 0.1336 | 0.1272 | 0.1331 | +3.580% | 12,153,536 | -46.657% |
| 2026-01-01 | 0.1215 | 0.1294 | 0.1192 | 0.1285 | +5.761% | 10,650,484 | -44.747% |
| 2025-12-31 | 0.1232 | 0.1288 | 0.1204 | 0.1215 | -1.300% | 14,832,344 | -41.564% |
| 2025-12-30 | 0.1212 | 0.1235 | 0.1193 | 0.1231 | +1.484% | 8,774,069 | -42.323% |
| 2025-12-29 | 0.1226 | 0.1266 | 0.1210 | 0.1213 | -1.141% | 11,196,422 | -41.467% |
| 2025-12-28 | 0.1217 | 0.1263 | 0.1212 | 0.1227 | +0.905% | 10,613,608 | -42.135% |
| 2025-12-27 | 0.1174 | 0.1218 | 0.1157 | 0.1216 | +3.578% | 7,055,291 | -41.612% |
| 2025-12-26 | 0.1165 | 0.1211 | 0.1153 | 0.1174 | +0.686% | 8,136,896 | -39.523% |
| 2025-12-25 | 0.1197 | 0.1210 | 0.1162 | 0.1166 | -2.508% | 6,441,055 | -39.108% |
| 2025-12-24 | 0.1172 | 0.1203 | 0.1145 | 0.1196 | +2.048% | 12,829,802 | -40.635% |
| 2025-12-23 | 0.1230 | 0.1246 | 0.1162 | 0.1172 | -4.715% | 16,465,640 | -39.420% |
| 2025-12-22 | 0.1265 | 0.1293 | 0.1204 | 0.1230 | -2.767% | 16,134,094 | -42.276% |
| 2025-12-21 | 0.1311 | 0.1313 | 0.1246 | 0.1265 | -3.509% | 8,302,495 | -43.874% |
| 2025-12-20 | 0.1286 | 0.1316 | 0.1274 | 0.1311 | +1.944% | 6,845,186 | -45.843% |
| 2025-12-19 | 0.1224 | 0.1293 | 0.1203 | 0.1286 | +5.065% | 19,496,955 | -44.790% |
| 2025-12-18 | 0.1263 | 0.1307 | 0.1203 | 0.1224 | -3.165% | 17,757,187 | -41.993% |
| 2025-12-17 | 0.1340 | 0.1373 | 0.1252 | 0.1264 | -5.672% | 15,184,009 | -43.829% |
| 2025-12-16 | 0.1332 | 0.1358 | 0.1303 | 0.1340 | +0.601% | 12,239,705 | -47.015% |
| 2025-12-15 | 0.1384 | 0.1428 | 0.1305 | 0.1332 | -3.688% | 14,688,481 | -46.697% |
| 2025-12-14 | 0.1453 | 0.1459 | 0.1366 | 0.1383 | -4.818% | 10,626,137 | -48.662% |
| 2025-12-13 | 0.1454 | 0.1468 | 0.1440 | 0.1453 | +0.069% | 6,557,101 | -51.136% |
| 2025-12-12 | 0.1498 | 0.1516 | 0.1415 | 0.1452 | -3.006% | 12,485,485 | -51.102% |
| 2025-12-11 | 0.1526 | 0.1529 | 0.1448 | 0.1497 | -1.900% | 15,481,163 | -52.572% |
| 2025-12-10 | 0.1560 | 0.1602 | 0.1507 | 0.1526 | -2.242% | 18,197,813 | -53.473% |
| 2025-12-09 | 0.1506 | 0.1616 | 0.1489 | 0.1561 | +3.583% | 10,167,097 | -54.516% |
| 2025-12-08 | 0.1488 | 0.1561 | 0.1477 | 0.1507 | +1.277% | 6,174,280 | -52.887% |
| 2025-12-07 | 0.1545 | 0.1563 | 0.1462 | 0.1488 | -3.627% | 9,212,592 | -52.285% |
| 2025-12-06 | 0.1515 | 0.1555 | 0.1513 | 0.1544 | +1.982% | 10,054,602 | -54.016% |
| 2025-12-05 | 0.1545 | 0.1562 | 0.1471 | 0.1514 | -2.006% | 11,514,033 | -53.104% |
| 2025-12-04 | 0.1627 | 0.1641 | 0.1523 | 0.1545 | -5.040% | 13,394,582 | -54.045% |
| 2025-12-03 | 0.1593 | 0.1647 | 0.1555 | 0.1627 | +2.198% | 8,556,563 | -56.361% |
| 2025-12-02 | 0.1514 | 0.1618 | 0.1483 | 0.1592 | +5.221% | 9,479,160 | -55.402% |
| 2025-12-01 | 0.1608 | 0.1616 | 0.1466 | 0.1513 | -5.908% | 20,549,060 | -53.073% |
| 2025-11-30 | 0.1649 | 0.1668 | 0.1603 | 0.1608 | -2.486% | 7,709,516 | -55.846% |
| 2025-11-29 | 0.1679 | 0.1695 | 0.1640 | 0.1649 | -1.845% | 4,627,710 | -56.944% |
| 2025-11-28 | 0.1707 | 0.1740 | 0.1657 | 0.1680 | -1.639% | 8,880,414 | -57.738% |
| 2025-11-27 | 0.1690 | 0.1732 | 0.1674 | 0.1708 | +1.125% | 6,246,089 | -58.431% |
| 2025-11-26 | 0.1690 | 0.1705 | 0.1622 | 0.1689 | -0.059% | 9,191,220 | -57.963% |
| 2025-11-25 | 0.1712 | 0.1720 | 0.1652 | 0.1690 | -1.343% | 8,549,922 | -57.988% |
| 2025-11-24 | 0.1638 | 0.1729 | 0.1615 | 0.1713 | +4.579% | 10,481,312 | -58.552% |
| 2025-11-23 | 0.1639 | 0.1682 | 0.1631 | 0.1638 | 0.000% | 8,712,516 | -56.654% |
| 2025-11-22 | 0.1657 | 0.1662 | 0.1589 | 0.1638 | -1.147% | 8,465,697 | -56.654% |
| 2025-11-21 | 0.1784 | 0.1819 | 0.1584 | 0.1657 | -7.119% | 26,843,943 | -57.151% |
| 2025-11-20 | 0.1891 | 0.1929 | 0.1716 | 0.1784 | -5.608% | 22,802,875 | -60.202% |
| 2025-11-19 | 0.1980 | 0.1996 | 0.1834 | 0.1890 | -4.545% | 10,543,121 | -62.434% |
| 2025-11-18 | 0.1922 | 0.1996 | 0.1885 | 0.1980 | +3.018% | 11,965,022 | -64.141% |
| 2025-11-17 | 0.1988 | 0.2057 | 0.1890 | 0.1922 | -3.369% | 11,977,736 | -63.059% |
| 2025-11-16 | 0.2059 | 0.2102 | 0.1933 | 0.1989 | -3.353% | 8,921,235 | -64.304% |
| 2025-11-15 | 0.2035 | 0.2117 | 0.2034 | 0.2058 | +1.081% | 6,010,622 | -65.500% |
| 2025-11-14 | 0.2118 | 0.2135 | 0.1995 | 0.2036 | -3.917% | 13,114,382 | -65.128% |
| 2025-11-13 | 0.2202 | 0.2263 | 0.2042 | 0.2119 | -3.769% | 13,147,360 | -66.494% |
| 2025-11-12 | 0.2239 | 0.2354 | 0.2156 | 0.2202 | -1.653% | 13,616,860 | -67.757% |
| 2025-11-11 | 0.2383 | 0.2418 | 0.2234 | 0.2239 | -6.043% | 9,316,766 | -68.289% |
| 2025-11-10 | 0.2337 | 0.2402 | 0.2293 | 0.2383 | +2.012% | 9,789,207 | -70.206% |
| 2025-11-09 | 0.2358 | 0.2386 | 0.2227 | 0.2336 | -0.933% | 10,312,188 | -69.606% |
| 2025-11-08 | 0.2373 | 0.2444 | 0.2273 | 0.2358 | -0.590% | 18,054,953 | -69.890% |
| 2025-11-07 | 0.2121 | 0.2458 | 0.2092 | 0.2372 | 0.000% | 22,072,507 | -70.067% |