Dark

MANAUSDT
Decentraland / TetherUS (BINANCE:MANAUSDT)
crypto Binance

Real-time

Jun 23, 2026 3:58:41 PM EDT

0.0710000USDT-2.740%(-0.0020000)7,774,074MANA556,853USDT

0.0710000Bid 0.0711000Ask 0.0001000Spread

Composite
0.0709842 Huobi
0.0713000 Binance
0.0710000 OKX
0.0710200 HitBTC
0.0709842 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0722	0.0742	0.0694	0.0710	-1.662%	7,192,306	0.000%
2026-06-22	0.0739	0.0752	0.0717	0.0722	-2.300%	7,225,780	-1.662%
2026-06-21	0.0778	0.0819	0.0735	0.0739	-5.013%	21,430,214	-3.924%
2026-06-20	0.0669	0.0816	0.0668	0.0778	+16.293%	48,685,513	-8.740%
2026-06-19	0.0671	0.0676	0.0656	0.0669	-0.446%	3,422,338	+6.129%
2026-06-18	0.0694	0.0696	0.0653	0.0672	-3.170%	3,821,780	+5.655%
2026-06-17	0.0692	0.0713	0.0681	0.0694	+0.289%	4,187,343	+2.305%
2026-06-16	0.0691	0.0707	0.0677	0.0692	+0.290%	4,228,536	+2.601%
2026-06-15	0.0680	0.0713	0.0672	0.0690	+1.471%	4,958,523	+2.899%
2026-06-14	0.0673	0.0685	0.0649	0.0680	+1.040%	3,896,267	+4.412%
2026-06-13	0.0670	0.0679	0.0662	0.0673	+0.448%	3,345,799	+5.498%
2026-06-12	0.0673	0.0683	0.0665	0.0670	-0.741%	3,160,155	+5.970%
2026-06-11	0.0640	0.0692	0.0640	0.0675	+5.634%	5,412,071	+5.185%
2026-06-10	0.0656	0.0669	0.0628	0.0639	-2.591%	4,461,687	+11.111%
2026-06-09	0.0668	0.0668	0.0640	0.0656	-1.502%	5,627,660	+8.232%
2026-06-08	0.0672	0.0682	0.0652	0.0666	-0.893%	4,663,454	+6.607%
2026-06-07	0.0663	0.0691	0.0648	0.0672	+1.511%	7,956,410	+5.655%
2026-06-06	0.0680	0.0689	0.0637	0.0662	-2.647%	5,953,155	+7.251%
2026-06-05	0.0730	0.0733	0.0657	0.0680	-6.849%	10,355,972	+4.412%
2026-06-04	0.0776	0.0782	0.0707	0.0730	-5.928%	8,600,520	-2.740%
2026-06-03	0.0780	0.0812	0.0772	0.0776	-0.513%	4,900,402	-8.505%
2026-06-02	0.0842	0.0842	0.0767	0.0780	-7.143%	5,296,850	-8.974%
2026-06-01	0.0849	0.0861	0.0827	0.0840	-0.943%	3,677,976	-15.476%
2026-05-31	0.0848	0.0855	0.0823	0.0848	0.000%	2,438,769	-16.274%
2026-05-30	0.0848	0.0875	0.0843	0.0848	+0.118%	4,490,948	-16.274%
2026-05-29	0.0839	0.0855	0.0823	0.0847	+0.833%	4,831,791	-16.175%
2026-05-28	0.0839	0.0849	0.0812	0.0840	+0.239%	5,635,625	-15.476%
2026-05-27	0.0854	0.0867	0.0833	0.0838	-1.874%	3,289,972	-15.274%
2026-05-26	0.0868	0.0886	0.0852	0.0854	-1.613%	3,031,356	-16.862%
2026-05-25	0.0863	0.0882	0.0859	0.0868	+0.696%	2,135,834	-18.203%
2026-05-24	0.0882	0.0882	0.0846	0.0862	-2.157%	2,672,785	-17.633%
2026-05-23	0.0853	0.0896	0.0831	0.0881	+3.162%	3,754,743	-19.410%
2026-05-22	0.0896	0.0904	0.0849	0.0854	-4.794%	3,874,842	-16.862%
2026-05-21	0.0889	0.0904	0.0879	0.0897	+0.787%	2,826,539	-20.847%
2026-05-20	0.0880	0.0905	0.0875	0.0890	+1.022%	2,559,598	-20.225%
2026-05-19	0.0887	0.0894	0.0876	0.0881	-0.900%	2,339,262	-19.410%
2026-05-18	0.0869	0.0890	0.0856	0.0889	+2.301%	3,861,537	-20.135%
2026-05-17	0.0897	0.0904	0.0843	0.0869	-3.122%	4,226,051	-18.297%
2026-05-16	0.0920	0.0921	0.0874	0.0897	-2.394%	3,187,746	-20.847%
2026-05-15	0.0960	0.0968	0.0909	0.0919	-4.071%	3,231,383	-22.742%
2026-05-14	0.0953	0.0981	0.0935	0.0958	+0.525%	3,241,667	-25.887%
2026-05-13	0.0978	0.1011	0.0944	0.0953	-2.556%	5,335,091	-25.498%
2026-05-12	0.1003	0.1016	0.0960	0.0978	-2.395%	7,777,944	-27.403%
2026-05-11	0.0994	0.1008	0.0972	0.1002	+0.906%	6,355,179	-29.142%
2026-05-10	0.0964	0.1026	0.0953	0.0993	+2.902%	10,645,916	-28.499%
2026-05-09	0.0970	0.0993	0.0952	0.0965	-0.515%	6,616,526	-26.425%
2026-05-08	0.0921	0.0983	0.0916	0.0970	+5.550%	9,657,729	-26.804%
2026-05-07	0.0927	0.0938	0.0907	0.0919	-0.970%	5,506,912	-22.742%
2026-05-06	0.0903	0.0942	0.0901	0.0928	+2.769%	5,833,592	-23.491%
2026-05-05	0.0873	0.0911	0.0873	0.0903	+3.436%	4,691,585	-21.373%
2026-05-04	0.0882	0.0900	0.0870	0.0873	-0.908%	6,917,354	-18.671%
2026-05-03	0.0908	0.0910	0.0878	0.0881	-2.974%	5,313,483	-19.410%
2026-05-02	0.0900	0.0912	0.0891	0.0908	+1.114%	2,884,878	-21.806%
2026-05-01	0.0894	0.0911	0.0893	0.0898	+0.335%	2,465,011	-20.935%
2026-04-30	0.0901	0.0914	0.0889	0.0895	-0.666%	2,907,105	-20.670%
2026-04-29	0.0917	0.0931	0.0876	0.0901	-1.638%	4,662,007	-21.199%
2026-04-28	0.0931	0.0936	0.0913	0.0916	-1.611%	4,324,077	-22.489%
2026-04-27	0.0947	0.0959	0.0915	0.0931	-1.793%	4,627,705	-23.738%
2026-04-26	0.0970	0.0970	0.0937	0.0948	-2.369%	6,029,159	-25.105%
2026-04-25	0.0952	0.1017	0.0943	0.0971	+1.996%	29,572,883	-26.880%
2026-04-24	0.0921	0.0968	0.0912	0.0952	+3.366%	14,783,111	-25.420%
2026-04-23	0.0913	0.0923	0.0894	0.0921	+0.876%	4,068,249	-22.910%
2026-04-22	0.0925	0.0940	0.0913	0.0913	-1.190%	6,167,498	-22.234%
2026-04-21	0.0917	0.0929	0.0895	0.0924	+0.763%	4,244,491	-23.160%
2026-04-20	0.0895	0.0933	0.0891	0.0917	+2.573%	5,136,937	-22.574%
2026-04-19	0.0916	0.0944	0.0892	0.0894	-2.402%	6,850,873	-20.582%
2026-04-18	0.0953	0.0981	0.0915	0.0916	-3.983%	9,250,117	-22.489%
2026-04-17	0.0948	0.0974	0.0919	0.0954	+0.527%	7,974,784	-25.577%
2026-04-16	0.0903	0.0970	0.0896	0.0949	+5.094%	16,033,297	-25.184%
2026-04-15	0.0860	0.0904	0.0860	0.0903	+5.000%	4,537,238	-21.373%
2026-04-14	0.0896	0.0897	0.0851	0.0860	-4.125%	5,247,676	-17.442%
2026-04-13	0.0858	0.0898	0.0850	0.0897	+4.667%	4,187,707	-20.847%
2026-04-12	0.0900	0.0902	0.0854	0.0857	-4.672%	6,169,662	-17.153%
2026-04-11	0.0904	0.0915	0.0880	0.0899	-0.553%	3,874,832	-21.023%
2026-04-10	0.0919	0.0929	0.0897	0.0904	-1.525%	7,161,483	-21.460%
2026-04-09	0.0883	0.0943	0.0877	0.0918	+4.082%	21,180,056	-22.658%
2026-04-08	0.0903	0.0908	0.0867	0.0882	-2.109%	7,420,157	-19.501%
2026-04-07	0.0851	0.0903	0.0831	0.0901	+5.751%	4,344,369	-21.199%
2026-04-06	0.0864	0.0889	0.0844	0.0852	-1.275%	4,698,924	-16.667%
2026-04-05	0.0876	0.0877	0.0840	0.0863	-1.484%	3,287,799	-17.729%
2026-04-04	0.0865	0.0897	0.0863	0.0876	+1.272%	2,946,477	-18.950%
2026-04-03	0.0851	0.0891	0.0845	0.0865	+1.765%	4,502,569	-17.919%
2026-04-02	0.0879	0.0887	0.0843	0.0850	-3.189%	5,120,184	-16.471%
2026-04-01	0.0847	0.0905	0.0846	0.0878	+3.660%	10,491,413	-19.134%
2026-03-31	0.0827	0.0849	0.0810	0.0847	+2.418%	4,733,194	-16.175%
2026-03-30	0.0801	0.0844	0.0800	0.0827	+3.375%	5,370,543	-14.148%
2026-03-29	0.0813	0.0819	0.0781	0.0800	-1.478%	3,419,708	-11.250%
2026-03-28	0.0813	0.0839	0.0799	0.0812	-0.123%	3,455,996	-12.562%
2026-03-27	0.0833	0.0849	0.0807	0.0813	-2.401%	4,705,744	-12.669%
2026-03-26	0.0892	0.0900	0.0827	0.0833	-6.614%	5,578,701	-14.766%
2026-03-25	0.0886	0.0894	0.0878	0.0892	+0.791%	2,840,903	-20.404%
2026-03-24	0.0877	0.0896	0.0862	0.0885	+0.912%	6,931,106	-19.774%
2026-03-23	0.0835	0.0886	0.0831	0.0877	+4.904%	6,128,075	-19.042%
2026-03-22	0.0847	0.0862	0.0822	0.0836	-1.299%	7,559,857	-15.072%
2026-03-21	0.0892	0.0899	0.0841	0.0847	-4.938%	6,959,785	-16.175%
2026-03-20	0.0898	0.0917	0.0880	0.0891	-0.669%	4,649,508	-20.314%
2026-03-19	0.0920	0.0924	0.0883	0.0897	-2.606%	7,063,076	-20.847%
2026-03-18	0.0963	0.0998	0.0908	0.0921	-4.461%	15,637,198	-22.910%
2026-03-17	0.0979	0.0983	0.0947	0.0964	-1.431%	6,533,844	-26.349%
2026-03-16	0.0927	0.0985	0.0921	0.0978	+5.616%	13,420,361	-27.403%
2026-03-15	0.0904	0.0932	0.0898	0.0926	+2.434%	6,331,702	-23.326%
2026-03-14	0.0916	0.0930	0.0897	0.0904	-1.418%	4,524,873	-21.460%
2026-03-13	0.0921	0.0956	0.0913	0.0917	-0.434%	6,451,721	-22.574%
2026-03-12	0.0924	0.0930	0.0893	0.0921	-0.325%	8,099,877	-22.910%
2026-03-11	0.0909	0.0940	0.0896	0.0924	+1.762%	7,068,979	-23.160%
2026-03-10	0.0906	0.0943	0.0902	0.0908	+0.331%	7,019,816	-21.806%
2026-03-09	0.0892	0.0923	0.0884	0.0905	+1.685%	9,191,742	-21.547%
2026-03-08	0.0915	0.0927	0.0886	0.0890	-2.626%	8,573,916	-20.225%
2026-03-07	0.0941	0.0946	0.0908	0.0914	-2.869%	2,837,410	-22.319%
2026-03-06	0.0977	0.0986	0.0924	0.0941	-3.586%	4,690,568	-24.548%
2026-03-05	0.0995	0.1005	0.0954	0.0976	-2.008%	4,510,055	-27.254%
2026-03-04	0.0968	0.1016	0.0948	0.0996	+2.893%	6,873,405	-28.715%
2026-03-03	0.0975	0.0978	0.0936	0.0968	-0.718%	6,142,064	-26.653%
2026-03-02	0.0956	0.1022	0.0948	0.0975	+2.094%	8,125,317	-27.179%
2026-03-01	0.0972	0.1012	0.0929	0.0955	-1.648%	8,183,001	-25.654%
2026-02-28	0.0962	0.0979	0.0898	0.0971	+0.831%	8,596,882	-26.880%
2026-02-27	0.0970	0.1010	0.0944	0.0963	-0.722%	5,562,534	-26.272%
2026-02-26	0.1000	0.1007	0.0938	0.0970	-3.097%	6,210,480	-26.804%
2026-02-25	0.0897	0.1041	0.0892	0.1001	+11.594%	12,555,426	-29.071%
2026-02-24	0.0913	0.0928	0.0885	0.0897	-1.645%	7,149,233	-20.847%
2026-02-23	0.0949	0.0954	0.0891	0.0912	-3.797%	10,728,929	-22.149%
2026-02-22	0.0974	0.0974	0.0933	0.0948	-2.569%	2,851,689	-25.105%
2026-02-21	0.0985	0.1007	0.0971	0.0973	-1.418%	4,656,951	-27.030%
2026-02-20	0.0964	0.0991	0.0945	0.0987	+2.280%	4,651,786	-28.065%
2026-02-19	0.0981	0.0989	0.0941	0.0965	-1.731%	4,299,348	-26.425%
2026-02-18	0.1012	0.1026	0.0977	0.0982	-2.868%	3,536,863	-27.699%
2026-02-17	0.1026	0.1033	0.0990	0.1011	-1.749%	2,947,379	-29.773%
2026-02-16	0.1025	0.1039	0.0997	0.1029	+0.292%	4,016,649	-31.001%
2026-02-15	0.1081	0.1090	0.1013	0.1026	-5.088%	6,455,084	-30.799%
2026-02-14	0.1025	0.1091	0.1015	0.1081	+5.463%	5,654,146	-34.320%
2026-02-13	0.0993	0.1028	0.0965	0.1025	+3.223%	9,593,267	-30.732%
2026-02-12	0.0978	0.1024	0.0972	0.0993	+1.534%	7,808,649	-28.499%
2026-02-11	0.0992	0.1001	0.0940	0.0978	-1.411%	6,151,150	-27.403%
2026-02-10	0.1016	0.1027	0.0980	0.0992	-2.458%	5,316,479	-28.427%
2026-02-09	0.1015	0.1046	0.0977	0.1017	+0.098%	7,403,097	-30.187%
2026-02-08	0.1058	0.1059	0.0997	0.1016	-4.060%	6,233,700	-30.118%
2026-02-07	0.1022	0.1089	0.0987	0.1059	+3.620%	13,740,616	-32.956%
2026-02-06	0.0913	0.1056	0.0814	0.1022	+12.061%	18,996,324	-30.528%
2026-02-05	0.1097	0.1107	0.0900	0.0912	-16.864%	19,402,736	-22.149%
2026-02-04	0.1112	0.1144	0.1068	0.1097	-1.438%	6,739,710	-35.278%
2026-02-03	0.1140	0.1165	0.1059	0.1113	-2.368%	10,692,671	-36.208%
2026-02-02	0.1121	0.1168	0.1085	0.1140	+1.786%	9,161,527	-37.719%
2026-02-01	0.1144	0.1169	0.1095	0.1120	-2.183%	10,381,474	-36.607%
2026-01-31	0.1253	0.1256	0.1035	0.1145	-8.619%	16,730,658	-37.991%
2026-01-30	0.1257	0.1275	0.1212	0.1253	-0.318%	16,498,396	-43.336%
2026-01-29	0.1358	0.1359	0.1231	0.1257	-7.301%	13,862,042	-43.516%
2026-01-28	0.1410	0.1414	0.1341	0.1356	-3.898%	11,404,753	-47.640%
2026-01-27	0.1436	0.1472	0.1370	0.1411	-1.809%	10,580,140	-49.681%
2026-01-26	0.1412	0.1494	0.1397	0.1437	+1.699%	15,601,766	-50.592%
2026-01-25	0.1565	0.1571	0.1381	0.1413	-9.655%	15,380,933	-49.752%
2026-01-24	0.1656	0.1670	0.1550	0.1564	-5.613%	14,527,179	-54.604%
2026-01-23	0.1684	0.1886	0.1646	0.1657	-1.545%	46,423,198	-57.151%
2026-01-22	0.1573	0.1785	0.1572	0.1683	+6.993%	57,820,678	-57.813%
2026-01-21	0.1516	0.1646	0.1470	0.1573	+3.691%	51,012,440	-54.863%
2026-01-20	0.1593	0.1666	0.1497	0.1517	-4.711%	78,115,493	-53.197%
2026-01-19	0.1527	0.1644	0.1370	0.1592	+4.257%	53,439,512	-55.402%
2026-01-18	0.1646	0.1792	0.1527	0.1527	-7.230%	81,481,181	-53.504%
2026-01-17	0.1457	0.1743	0.1453	0.1646	+13.049%	74,599,055	-56.865%
2026-01-16	0.1447	0.1494	0.1387	0.1456	+0.622%	12,177,994	-51.236%
2026-01-15	0.1507	0.1511	0.1426	0.1447	-4.045%	11,235,387	-50.933%
2026-01-14	0.1489	0.1576	0.1482	0.1508	+1.276%	26,407,284	-52.918%
2026-01-13	0.1346	0.1513	0.1340	0.1489	+10.624%	20,689,817	-52.317%
2026-01-12	0.1400	0.1447	0.1337	0.1346	-3.788%	14,704,355	-47.251%
2026-01-11	0.1462	0.1474	0.1385	0.1399	-4.244%	10,952,485	-49.249%
2026-01-10	0.1446	0.1498	0.1413	0.1461	+1.107%	12,786,982	-51.403%
2026-01-09	0.1396	0.1480	0.1379	0.1445	+3.510%	13,518,643	-50.865%
2026-01-08	0.1404	0.1415	0.1351	0.1396	-0.570%	9,226,716	-49.140%
2026-01-07	0.1472	0.1479	0.1389	0.1404	-4.684%	9,566,150	-49.430%
2026-01-06	0.1435	0.1489	0.1392	0.1473	+2.720%	13,362,524	-51.799%
2026-01-05	0.1399	0.1450	0.1358	0.1434	+2.429%	11,396,850	-50.488%
2026-01-04	0.1359	0.1410	0.1359	0.1400	+2.941%	9,754,817	-49.286%
2026-01-03	0.1331	0.1396	0.1325	0.1360	+2.179%	8,999,233	-47.794%
2026-01-02	0.1286	0.1336	0.1272	0.1331	+3.580%	12,153,536	-46.657%
2026-01-01	0.1215	0.1294	0.1192	0.1285	+5.761%	10,650,484	-44.747%
2025-12-31	0.1232	0.1288	0.1204	0.1215	-1.300%	14,832,344	-41.564%
2025-12-30	0.1212	0.1235	0.1193	0.1231	+1.484%	8,774,069	-42.323%
2025-12-29	0.1226	0.1266	0.1210	0.1213	-1.141%	11,196,422	-41.467%
2025-12-28	0.1217	0.1263	0.1212	0.1227	+0.905%	10,613,608	-42.135%
2025-12-27	0.1174	0.1218	0.1157	0.1216	+3.578%	7,055,291	-41.612%
2025-12-26	0.1165	0.1211	0.1153	0.1174	+0.686%	8,136,896	-39.523%
2025-12-25	0.1197	0.1210	0.1162	0.1166	-2.508%	6,441,055	-39.108%
2025-12-24	0.1172	0.1203	0.1145	0.1196	+2.048%	12,829,802	-40.635%
2025-12-23	0.1230	0.1246	0.1162	0.1172	-4.715%	16,465,640	-39.420%
2025-12-22	0.1265	0.1293	0.1204	0.1230	-2.767%	16,134,094	-42.276%
2025-12-21	0.1311	0.1313	0.1246	0.1265	-3.509%	8,302,495	-43.874%
2025-12-20	0.1286	0.1316	0.1274	0.1311	+1.944%	6,845,186	-45.843%
2025-12-19	0.1224	0.1293	0.1203	0.1286	+5.065%	19,496,955	-44.790%
2025-12-18	0.1263	0.1307	0.1203	0.1224	-3.165%	17,757,187	-41.993%
2025-12-17	0.1340	0.1373	0.1252	0.1264	-5.672%	15,184,009	-43.829%
2025-12-16	0.1332	0.1358	0.1303	0.1340	+0.601%	12,239,705	-47.015%
2025-12-15	0.1384	0.1428	0.1305	0.1332	-3.688%	14,688,481	-46.697%
2025-12-14	0.1453	0.1459	0.1366	0.1383	-4.818%	10,626,137	-48.662%
2025-12-13	0.1454	0.1468	0.1440	0.1453	+0.069%	6,557,101	-51.136%
2025-12-12	0.1498	0.1516	0.1415	0.1452	-3.006%	12,485,485	-51.102%
2025-12-11	0.1526	0.1529	0.1448	0.1497	-1.900%	15,481,163	-52.572%
2025-12-10	0.1560	0.1602	0.1507	0.1526	-2.242%	18,197,813	-53.473%
2025-12-09	0.1506	0.1616	0.1489	0.1561	+3.583%	10,167,097	-54.516%
2025-12-08	0.1488	0.1561	0.1477	0.1507	+1.277%	6,174,280	-52.887%
2025-12-07	0.1545	0.1563	0.1462	0.1488	-3.627%	9,212,592	-52.285%
2025-12-06	0.1515	0.1555	0.1513	0.1544	+1.982%	10,054,602	-54.016%
2025-12-05	0.1545	0.1562	0.1471	0.1514	-2.006%	11,514,033	-53.104%
2025-12-04	0.1627	0.1641	0.1523	0.1545	-5.040%	13,394,582	-54.045%
2025-12-03	0.1593	0.1647	0.1555	0.1627	+2.198%	8,556,563	-56.361%
2025-12-02	0.1514	0.1618	0.1483	0.1592	+5.221%	9,479,160	-55.402%
2025-12-01	0.1608	0.1616	0.1466	0.1513	-5.908%	20,549,060	-53.073%
2025-11-30	0.1649	0.1668	0.1603	0.1608	-2.486%	7,709,516	-55.846%
2025-11-29	0.1679	0.1695	0.1640	0.1649	-1.845%	4,627,710	-56.944%
2025-11-28	0.1707	0.1740	0.1657	0.1680	-1.639%	8,880,414	-57.738%
2025-11-27	0.1690	0.1732	0.1674	0.1708	+1.125%	6,246,089	-58.431%
2025-11-26	0.1690	0.1705	0.1622	0.1689	-0.059%	9,191,220	-57.963%
2025-11-25	0.1712	0.1720	0.1652	0.1690	-1.343%	8,549,922	-57.988%
2025-11-24	0.1638	0.1729	0.1615	0.1713	+4.579%	10,481,312	-58.552%
2025-11-23	0.1639	0.1682	0.1631	0.1638	0.000%	8,712,516	-56.654%
2025-11-22	0.1657	0.1662	0.1589	0.1638	-1.147%	8,465,697	-56.654%
2025-11-21	0.1784	0.1819	0.1584	0.1657	-7.119%	26,843,943	-57.151%
2025-11-20	0.1891	0.1929	0.1716	0.1784	-5.608%	22,802,875	-60.202%
2025-11-19	0.1980	0.1996	0.1834	0.1890	-4.545%	10,543,121	-62.434%
2025-11-18	0.1922	0.1996	0.1885	0.1980	+3.018%	11,965,022	-64.141%
2025-11-17	0.1988	0.2057	0.1890	0.1922	-3.369%	11,977,736	-63.059%
2025-11-16	0.2059	0.2102	0.1933	0.1989	-3.353%	8,921,235	-64.304%
2025-11-15	0.2035	0.2117	0.2034	0.2058	+1.081%	6,010,622	-65.500%
2025-11-14	0.2118	0.2135	0.1995	0.2036	-3.917%	13,114,382	-65.128%
2025-11-13	0.2202	0.2263	0.2042	0.2119	-3.769%	13,147,360	-66.494%
2025-11-12	0.2239	0.2354	0.2156	0.2202	-1.653%	13,616,860	-67.757%
2025-11-11	0.2383	0.2418	0.2234	0.2239	-6.043%	9,316,766	-68.289%
2025-11-10	0.2337	0.2402	0.2293	0.2383	+2.012%	9,789,207	-70.206%
2025-11-09	0.2358	0.2386	0.2227	0.2336	-0.933%	10,312,188	-69.606%
2025-11-08	0.2373	0.2444	0.2273	0.2358	-0.590%	18,054,953	-69.890%
2025-11-07	0.2121	0.2458	0.2092	0.2372	+11.887%	22,072,507	-70.067%
2025-11-06	0.2119	0.2143	0.2044	0.2120	+0.047%	11,011,869	-66.509%
2025-11-05	0.2006	0.2149	0.1911	0.2119	+5.633%	10,068,094	-66.494%
2025-11-04	0.2091	0.2145	0.1882	0.2006	-4.019%	25,227,232	-64.606%
2025-11-03	0.2331	0.2335	0.1979	0.2090	-10.300%	17,230,315	-66.029%
2025-11-02	0.2331	0.2362	0.2242	0.2330	0.000%	8,123,611	-69.528%
2025-11-01	0.2270	0.2345	0.2258	0.2330	+2.688%	5,432,012	-69.528%
2025-10-31	0.2222	0.2309	0.2213	0.2269	+2.161%	7,865,094	-68.709%
2025-10-30	0.2364	0.2386	0.2132	0.2221	-6.009%	13,264,675	-68.032%
2025-10-29	0.2358	0.2453	0.2306	0.2363	+0.212%	10,444,178	-69.953%
2025-10-28	0.2411	0.2466	0.2313	0.2358	-2.198%	7,223,334	-69.890%
2025-10-27	0.2483	0.2524	0.2395	0.2411	-2.861%	8,425,511	-70.552%
2025-10-26	0.2414	0.2500	0.2379	0.2482	+2.817%	6,307,557	-71.394%
2025-10-25	0.2430	0.2436	0.2391	0.2414	-0.699%	3,148,669	-70.588%
2025-10-24	0.2345	0.2478	0.2333	0.2431	+3.756%	8,340,745	-70.794%
2025-10-23	0.2287	0.2391	0.2281	0.2343	+2.404%	6,954,167	-69.697%
2025-10-22	0.2322	0.2364	0.2212	0.2288	-1.464%	12,526,697	-68.969%
2025-10-21	0.2400	0.2522	0.2277	0.2322	-3.331%	18,078,883	-69.423%
2025-10-20	0.2359	0.2474	0.2316	0.2402	+1.866%	9,542,077	-70.441%
2025-10-19	0.2283	0.2398	0.2225	0.2358	+3.285%	11,483,596	-69.890%
2025-10-18	0.2276	0.2337	0.2237	0.2283	+0.396%	7,135,468	-68.901%
2025-10-17	0.2482	0.2499	0.2149	0.2274	-8.417%	40,103,411	-68.777%
2025-10-16	0.2581	0.2672	0.2452	0.2483	-3.797%	16,468,117	-71.406%
2025-10-15	0.2711	0.2766	0.2519	0.2581	-4.830%	13,991,027	-72.491%
2025-10-14	0.2843	0.2866	0.2542	0.2712	-4.608%	25,301,787	-73.820%
2025-10-13	0.2640	0.2885	0.2608	0.2843	+7.649%	23,078,336	-75.026%
2025-10-12	0.2365	0.2690	0.2302	0.2641	+11.717%	17,843,242	-73.116%
2025-10-11	0.2331	0.2517	0.2257	0.2364	+1.242%	35,200,115	-69.966%
2025-10-10	0.3203	0.3354	0.0465	0.2335	-27.031%	68,302,861	-69.593%
2025-10-09	0.3248	0.3251	0.3071	0.3200	-1.447%	9,591,451	-77.813%
2025-10-08	0.3220	0.3329	0.3180	0.3247	+0.870%	8,976,901	-78.134%
2025-10-07	0.3420	0.3451	0.3195	0.3219	-5.877%	12,355,693	-77.943%
2025-10-06	0.3329	0.3509	0.3309	0.3420	+2.795%	9,210,539	-79.240%
2025-10-05	0.3393	0.3586	0.3314	0.3327	-1.916%	14,232,348	-78.659%
2025-10-04	0.3455	0.3524	0.3288	0.3392	-1.767%	10,174,629	-79.068%
2025-10-03	0.3395	0.3536	0.3307	0.3453	+1.738%	23,742,736	-79.438%
2025-10-02	0.3079	0.3395	0.3075	0.3394	+10.266%	18,127,599	-79.081%
2025-10-01	0.2890	0.3082	0.2854	0.3078	+6.542%	11,822,531	-76.933%
2025-09-30	0.2906	0.2920	0.2795	0.2889	-0.619%	5,409,550	-75.424%
2025-09-29	0.2921	0.2965	0.2841	0.2907	-0.479%	7,918,819	-75.576%
2025-09-28	0.2835	0.2927	0.2770	0.2921	+3.070%	5,734,539	-75.693%
2025-09-27	0.2877	0.2889	0.2824	0.2834	-1.529%	3,719,444	-74.947%
2025-09-26	0.2765	0.2889	0.2745	0.2878	+4.124%	11,665,536	-75.330%
2025-09-25	0.2926	0.2933	0.2736	0.2764	-5.504%	15,099,618	-74.313%
2025-09-24	0.2891	0.2987	0.2856	0.2925	+1.211%	6,882,817	-75.726%
2025-09-23	0.2949	0.2978	0.2867	0.2890	-1.934%	9,931,047	-75.433%
2025-09-22	0.3127	0.3140	0.2772	0.2947	-5.756%	19,980,815	-75.908%
2025-09-21	0.3231	0.3254	0.3117	0.3127	-3.249%	6,896,571	-77.295%
2025-09-20	0.3244	0.3303	0.3218	0.3232	-0.401%	5,859,453	-78.032%
2025-09-19	0.3441	0.3496	0.3216	0.3245	-5.669%	19,464,797	-78.120%
2025-09-18	0.3497	0.3534	0.3406	0.3440	-1.630%	10,777,578	-79.360%
2025-09-17	0.3452	0.3545	0.3315	0.3497	+1.274%	10,327,986	-79.697%
2025-09-16	0.3346	0.3529	0.3291	0.3453	+3.198%	12,872,511	-79.438%
2025-09-15	0.3496	0.3651	0.3278	0.3346	-4.291%	20,262,532	-78.781%
2025-09-14	0.3682	0.3695	0.3431	0.3496	-5.052%	18,569,289	-79.691%
2025-09-13	0.3336	0.3910	0.3322	0.3682	+10.339%	53,144,890	-80.717%
2025-09-12	0.3252	0.3349	0.3173	0.3337	+2.677%	10,784,566	-78.723%
2025-09-11	0.3206	0.3298	0.3176	0.3250	+1.372%	8,454,145	-78.154%
2025-09-10	0.3206	0.3267	0.3155	0.3206	+0.031%	7,798,479	-77.854%
2025-09-09	0.3260	0.3341	0.3159	0.3205	-1.687%	12,245,379	-77.847%
2025-09-08	0.3223	0.3315	0.3209	0.3260	+1.085%	8,928,706	-78.221%
2025-09-07	0.3144	0.3324	0.3144	0.3225	+2.609%	11,325,630	-77.984%
2025-09-06	0.3187	0.3202	0.3112	0.3143	-1.350%	7,170,073	-77.410%
2025-09-05	0.2976	0.3315	0.2975	0.3186	+7.020%	25,981,625	-77.715%
2025-09-04	0.3117	0.3171	0.2939	0.2977	-4.491%	10,219,618	-76.150%
2025-09-03	0.3002	0.3128	0.2978	0.3117	+3.831%	10,446,674	-77.222%
2025-09-02	0.2877	0.3057	0.2856	0.3002	+4.381%	16,362,034	-76.349%
2025-09-01	0.2879	0.3013	0.2787	0.2876	-0.069%	21,670,297	-75.313%
2025-08-31	0.2852	0.3029	0.2843	0.2878	+0.912%	15,282,296	-75.330%
2025-08-30	0.2830	0.2881	0.2778	0.2852	+0.742%	3,783,405	-75.105%
2025-08-29	0.2962	0.2975	0.2773	0.2831	-4.390%	10,145,112	-74.921%
2025-08-28	0.2860	0.2970	0.2837	0.2961	+3.531%	6,972,325	-76.022%
2025-08-27	0.2877	0.2914	0.2839	0.2860	-0.591%	6,123,820	-75.175%
2025-08-26	0.2746	0.2908	0.2720	0.2877	+4.771%	10,302,603	-75.322%
2025-08-25	0.2982	0.3030	0.2687	0.2746	-7.883%	15,706,886	-74.144%
2025-08-24	0.3051	0.3127	0.2907	0.2981	-2.294%	9,758,805	-76.182%
2025-08-23	0.3072	0.3084	0.2967	0.3051	-0.716%	5,971,467	-76.729%
2025-08-22	0.2773	0.3114	0.2675	0.3073	+10.859%	18,160,830	-76.896%
2025-08-21	0.2854	0.2874	0.2757	0.2772	-2.873%	4,842,938	-74.387%
2025-08-20	0.2722	0.2863	0.2715	0.2854	+4.849%	6,873,415	-75.123%
2025-08-19	0.2864	0.2903	0.2716	0.2722	-4.925%	9,674,873	-73.916%
2025-08-18	0.2957	0.2960	0.2800	0.2863	-3.212%	11,317,013	-75.201%
2025-08-17	0.2967	0.3062	0.2948	0.2958	-0.270%	6,152,359	-75.997%
2025-08-16	0.2891	0.3019	0.2888	0.2966	+2.630%	7,333,260	-76.062%
2025-08-15	0.2908	0.2983	0.2792	0.2890	-0.653%	14,428,515	-75.433%
2025-08-14	0.3203	0.3267	0.2847	0.2909	-9.151%	22,353,113	-75.593%
2025-08-13	0.3103	0.3229	0.3049	0.3202	+3.157%	17,990,580	-77.826%
2025-08-12	0.2922	0.3139	0.2871	0.3104	+6.229%	8,764,433	-77.126%
2025-08-11	0.3083	0.3173	0.2889	0.2922	-5.222%	9,317,963	-75.702%
2025-08-10	0.3124	0.3185	0.3009	0.3083	-1.312%	7,765,830	-76.970%
2025-08-09	0.3034	0.3169	0.3034	0.3124	+3.000%	7,255,579	-77.273%
2025-08-08	0.2962	0.3056	0.2913	0.3033	+2.397%	13,475,399	-76.591%
2025-08-07	0.2818	0.2964	0.2798	0.2962	+5.110%	7,630,729	-76.030%
2025-08-06	0.2777	0.2840	0.2705	0.2818	+1.440%	4,642,461	-74.805%
2025-08-05	0.2889	0.2901	0.2714	0.2778	-3.842%	6,919,759	-74.442%
2025-08-04	0.2780	0.2898	0.2777	0.2889	+3.883%	5,084,838	-75.424%
2025-08-03	0.2671	0.2791	0.2624	0.2781	+4.196%	3,533,489	-74.470%
2025-08-02	0.2742	0.2775	0.2626	0.2669	-2.698%	7,539,103	-73.398%
2025-08-01	0.2800	0.2834	0.2650	0.2743	-2.001%	14,376,754	-74.116%
2025-07-31	0.2948	0.3036	0.2781	0.2799	-5.022%	7,153,983	-74.634%
2025-07-30	0.3027	0.3030	0.2775	0.2947	-2.643%	13,382,830	-75.908%
2025-07-29	0.3038	0.3127	0.2954	0.3027	-0.329%	9,113,311	-76.544%
2025-07-28	0.3274	0.3322	0.3005	0.3037	-7.182%	10,831,187	-76.622%
2025-07-27	0.3165	0.3306	0.3159	0.3272	+3.413%	10,270,007	-78.301%
2025-07-26	0.3172	0.3226	0.3138	0.3164	-0.221%	5,787,799	-77.560%
2025-07-25	0.3108	0.3173	0.3008	0.3171	+2.093%	9,958,583	-77.610%
2025-07-24	0.3145	0.3223	0.2937	0.3106	-1.209%	16,547,795	-77.141%
2025-07-23	0.3554	0.3585	0.3047	0.3144	-11.536%	21,472,027	-77.417%
2025-07-22	0.3535	0.3571	0.3342	0.3554	+0.594%	13,668,965	-80.023%
2025-07-21	0.3516	0.3658	0.3437	0.3533	+0.541%	14,251,002	-79.904%
2025-07-20	0.3401	0.3676	0.3358	0.3514	+3.323%	17,409,483	-79.795%
2025-07-19	0.3294	0.3404	0.3190	0.3401	+3.311%	10,918,089	-79.124%
2025-07-18	0.3284	0.3540	0.3213	0.3292	+0.305%	19,988,381	-78.433%
2025-07-17	0.3180	0.3319	0.3101	0.3282	+3.272%	12,734,788	-78.367%
2025-07-16	0.3169	0.3277	0.3113	0.3178	+0.284%	9,682,572	-77.659%
2025-07-15	0.3098	0.3174	0.2969	0.3169	+2.292%	14,058,851	-77.595%
2025-07-14	0.3198	0.3351	0.3049	0.3098	-3.127%	11,783,369	-77.082%
2025-07-13	0.3062	0.3387	0.3034	0.3198	+4.510%	15,849,796	-77.799%
2025-07-12	0.3041	0.3150	0.2948	0.3060	+0.625%	10,128,874	-76.797%
2025-07-11	0.3020	0.3187	0.2963	0.3041	+0.729%	14,415,940	-76.652%
2025-07-10	0.2826	0.3052	0.2812	0.3019	+6.867%	13,981,027	-76.482%
2025-07-09	0.2683	0.2866	0.2648	0.2825	+5.332%	12,866,678	-74.867%
2025-07-08	0.2638	0.2715	0.2575	0.2682	+1.591%	5,445,968	-73.527%
2025-07-07	0.2659	0.2697	0.2599	0.2640	-0.677%	4,735,274	-73.106%
2025-07-06	0.2579	0.2694	0.2564	0.2658	+3.023%	4,531,512	-73.288%
2025-07-05	0.2568	0.2607	0.2502	0.2580	+0.467%	4,294,144	-72.481%
2025-07-04	0.2708	0.2714	0.2552	0.2568	-5.065%	5,183,193	-72.352%
2025-07-03	0.2670	0.2761	0.2662	0.2705	+1.273%	10,139,400	-73.752%
2025-07-02	0.2415	0.2896	0.2386	0.2671	+10.555%	26,361,938	-73.418%
2025-07-01	0.2535	0.2557	0.2396	0.2416	-4.694%	4,896,904	-70.613%
2025-06-30	0.2606	0.2633	0.2485	0.2535	-2.687%	6,600,667	-71.992%
2025-06-29	0.2517	0.2632	0.2490	0.2605	+3.496%	4,719,306	-72.745%
2025-06-28	0.2482	0.2527	0.2466	0.2517	+1.369%	3,369,931	-71.792%
2025-06-27	0.2467	0.2518	0.2425	0.2483	+0.649%	6,385,569	-71.406%
2025-06-26	0.2563	0.2619	0.2459	0.2467	-3.746%	6,678,614	-71.220%
2025-06-25	0.2616	0.2644	0.2552	0.2563	-2.026%	7,044,038	-72.298%
2025-06-24	0.2616	0.2679	0.2564	0.2616	+0.077%	8,921,719	-72.859%
2025-06-23	0.2370	0.2630	0.2353	0.2614	+10.249%	11,929,714	-72.839%
2025-06-22	0.2388	0.2417	0.2227	0.2371	-0.712%	14,989,760	-70.055%
2025-06-21	0.2481	0.2546	0.2314	0.2388	-3.671%	7,344,768	-70.268%
2025-06-20	0.2540	0.2602	0.2419	0.2479	-2.325%	6,862,356	-71.359%
2025-06-19	0.2565	0.2585	0.2492	0.2538	-1.014%	4,198,638	-72.025%

.dark-mode .bp8667{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bp8667{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / TetherUS (BINANCE:MANAUSDT)crypto Binance

MANAUSDT
Decentraland / TetherUS (BINANCE:MANAUSDT)
crypto Binance