Dark

MANAUSDT
Decentraland / TetherUS (BINANCE:MANAUSDT)
crypto

Real-time

Sep 25, 2026 3:00:10 AM EDT

0.0912USDT+8.314%(+0.0070)9,665,791MANA850,502USDT

0.0911Bid 0.0912Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.0882	0.0912	0.0881	0.0912	+3.636%	4,658,269	0.000%
2026-09-24	0.0826	0.0894	0.0818	0.0880	+6.667%	5,868,689	+3.636%
2026-09-23	0.0883	0.0895	0.0817	0.0825	-6.674%	8,548,288	+10.545%
2026-09-22	0.0857	0.0893	0.0844	0.0884	+3.151%	7,446,239	+3.167%
2026-09-21	0.0823	0.0868	0.0815	0.0857	+4.385%	10,611,288	+6.418%
2026-09-20	0.0827	0.0870	0.0795	0.0821	-0.845%	7,476,905	+11.084%
2026-09-19	0.0789	0.0848	0.0789	0.0828	+5.076%	13,014,377	+10.145%
2026-09-18	0.0746	0.0790	0.0746	0.0788	+5.630%	8,253,234	+15.736%
2026-09-17	0.0735	0.0750	0.0725	0.0746	+1.359%	2,737,758	+22.252%
2026-09-16	0.0718	0.0736	0.0703	0.0736	+2.507%	5,588,264	+23.913%
2026-09-15	0.0741	0.0748	0.0700	0.0718	-3.104%	6,045,014	+27.019%
2026-09-14	0.0749	0.0767	0.0738	0.0741	-1.068%	4,513,125	+23.077%
2026-09-13	0.0738	0.0789	0.0738	0.0749	+1.216%	9,766,714	+21.762%
2026-09-12	0.0720	0.0741	0.0720	0.0740	+2.635%	2,659,673	+23.243%
2026-09-11	0.0702	0.0741	0.0699	0.0721	+2.560%	4,912,603	+26.491%
2026-09-10	0.0733	0.0735	0.0697	0.0703	-4.223%	5,005,359	+29.730%
2026-09-09	0.0762	0.0770	0.0718	0.0734	-3.801%	5,818,995	+24.251%
2026-09-08	0.0751	0.0767	0.0740	0.0763	+1.598%	4,925,378	+19.528%
2026-09-07	0.0768	0.0771	0.0744	0.0751	-2.214%	3,680,161	+21.438%
2026-09-06	0.0755	0.0777	0.0742	0.0768	+1.857%	4,277,133	+18.750%
2026-09-05	0.0736	0.0760	0.0732	0.0754	+2.585%	3,738,756	+20.955%
2026-09-04	0.0769	0.0770	0.0727	0.0735	-4.297%	4,892,139	+24.082%
2026-09-03	0.0735	0.0770	0.0730	0.0768	+4.490%	3,699,444	+18.750%
2026-09-02	0.0732	0.0750	0.0718	0.0735	+0.410%	4,249,050	+24.082%
2026-09-01	0.0717	0.0738	0.0715	0.0732	+2.235%	3,503,771	+24.590%
2026-08-31	0.0722	0.0731	0.0701	0.0716	-0.831%	5,704,259	+27.374%
2026-08-30	0.0737	0.0779	0.0711	0.0722	-2.035%	12,885,196	+26.316%
2026-08-29	0.0745	0.0745	0.0729	0.0737	-1.206%	1,450,202	+23.745%
2026-08-28	0.0756	0.0767	0.0717	0.0746	-1.323%	6,539,331	+22.252%
2026-08-27	0.0747	0.0766	0.0731	0.0756	+1.205%	4,196,233	+20.635%
2026-08-26	0.0737	0.0748	0.0720	0.0747	+1.357%	4,195,247	+22.088%
2026-08-25	0.0748	0.0773	0.0718	0.0737	-1.471%	6,112,604	+23.745%
2026-08-24	0.0766	0.0768	0.0731	0.0748	-2.350%	4,151,185	+21.925%
2026-08-23	0.0746	0.0778	0.0716	0.0766	+2.681%	4,684,999	+19.060%
2026-08-22	0.0767	0.0817	0.0717	0.0746	-2.738%	13,356,682	+22.252%
2026-08-21	0.0706	0.0775	0.0700	0.0767	+8.487%	11,169,092	+18.905%
2026-08-20	0.0665	0.0707	0.0661	0.0707	+6.476%	6,934,543	+28.996%
2026-08-19	0.0632	0.0674	0.0630	0.0664	+4.897%	3,002,002	+37.349%
2026-08-18	0.0634	0.0644	0.0621	0.0633	-0.158%	1,346,575	+44.076%
2026-08-17	0.0631	0.0640	0.0630	0.0634	+0.635%	866,434	+43.849%
2026-08-16	0.0641	0.0641	0.0626	0.0630	-1.563%	1,137,047	+44.762%
2026-08-15	0.0647	0.0653	0.0640	0.0640	-1.235%	1,389,892	+42.500%
2026-08-14	0.0646	0.0658	0.0629	0.0648	+0.465%	3,354,514	+40.741%
2026-08-13	0.0638	0.0646	0.0631	0.0645	+1.256%	2,880,663	+41.395%
2026-08-12	0.0660	0.0673	0.0633	0.0637	-3.631%	2,083,381	+43.171%
2026-08-11	0.0670	0.0672	0.0648	0.0661	-1.343%	3,251,295	+37.973%
2026-08-10	0.0666	0.0674	0.0661	0.0670	+0.450%	1,869,186	+36.119%
2026-08-09	0.0669	0.0676	0.0659	0.0667	-0.150%	2,070,496	+36.732%
2026-08-08	0.0665	0.0676	0.0661	0.0668	+0.602%	2,272,686	+36.527%
2026-08-07	0.0666	0.0674	0.0655	0.0664	-0.150%	2,560,042	+37.349%
2026-08-06	0.0667	0.0672	0.0655	0.0665	-0.150%	2,239,239	+37.143%
2026-08-05	0.0666	0.0673	0.0664	0.0666	-0.150%	1,823,653	+36.937%
2026-08-04	0.0674	0.0685	0.0664	0.0667	-0.892%	1,782,681	+36.732%
2026-08-03	0.0672	0.0677	0.0661	0.0673	+0.149%	2,738,582	+35.513%
2026-08-02	0.0665	0.0678	0.0657	0.0672	+1.053%	3,841,346	+35.714%
2026-08-01	0.0659	0.0672	0.0656	0.0665	+0.910%	1,885,201	+37.143%
2026-07-31	0.0671	0.0688	0.0656	0.0659	-1.642%	4,629,488	+38.392%
2026-07-30	0.0669	0.0680	0.0653	0.0670	+0.149%	3,409,609	+36.119%
2026-07-29	0.0676	0.0690	0.0655	0.0669	-0.889%	6,906,270	+36.323%
2026-07-28	0.0660	0.0692	0.0650	0.0675	+2.273%	6,273,772	+35.111%
2026-07-27	0.0690	0.0700	0.0658	0.0660	-4.348%	3,678,014	+38.182%
2026-07-26	0.0683	0.0691	0.0678	0.0690	+1.025%	1,866,895	+32.174%
2026-07-25	0.0686	0.0696	0.0670	0.0683	-0.437%	4,167,981	+33.529%
2026-07-24	0.0665	0.0686	0.0653	0.0686	+3.003%	4,698,059	+32.945%
2026-07-23	0.0700	0.0702	0.0664	0.0666	-4.857%	3,933,032	+36.937%
2026-07-22	0.0700	0.0708	0.0693	0.0700	0.000%	2,456,865	+30.286%
2026-07-21	0.0691	0.0710	0.0690	0.0700	+1.302%	3,270,166	+30.286%
2026-07-20	0.0688	0.0701	0.0677	0.0691	+0.436%	4,200,014	+31.983%
2026-07-19	0.0699	0.0705	0.0685	0.0688	-1.574%	4,418,110	+32.558%
2026-07-18	0.0738	0.0748	0.0697	0.0699	-5.285%	6,577,901	+30.472%
2026-07-17	0.0717	0.0747	0.0696	0.0738	+3.073%	9,541,468	+23.577%
2026-07-16	0.0696	0.0730	0.0691	0.0716	+2.726%	6,451,173	+27.374%
2026-07-15	0.0700	0.0712	0.0692	0.0697	-0.429%	4,066,081	+30.846%
2026-07-14	0.0694	0.0711	0.0689	0.0700	+1.010%	2,794,433	+30.286%
2026-07-13	0.0696	0.0715	0.0680	0.0693	-0.431%	4,946,038	+31.602%
2026-07-12	0.0706	0.0731	0.0692	0.0696	-1.416%	3,285,235	+31.034%
2026-07-11	0.0710	0.0754	0.0705	0.0706	-0.703%	9,518,566	+29.178%
2026-07-10	0.0716	0.0749	0.0702	0.0711	-0.698%	5,588,957	+28.270%
2026-07-09	0.0742	0.0760	0.0711	0.0716	-3.374%	15,025,532	+27.374%
2026-07-08	0.0691	0.0750	0.0670	0.0741	+7.236%	21,590,063	+23.077%
2026-07-07	0.0698	0.0713	0.0685	0.0691	-0.718%	5,676,530	+31.983%
2026-07-06	0.0712	0.0714	0.0669	0.0696	-2.247%	6,960,444	+31.034%
2026-07-05	0.0704	0.0737	0.0697	0.0712	+1.136%	10,641,700	+28.090%
2026-07-04	0.0719	0.0725	0.0690	0.0704	-2.086%	10,929,307	+29.545%
2026-07-03	0.0640	0.0800	0.0638	0.0719	+12.520%	81,305,256	+26.843%
2026-07-02	0.0633	0.0652	0.0630	0.0639	+0.948%	4,004,808	+42.723%
2026-07-01	0.0623	0.0645	0.0611	0.0633	+1.768%	5,488,745	+44.076%
2026-06-30	0.0638	0.0641	0.0608	0.0622	-2.508%	4,568,493	+46.624%
2026-06-29	0.0639	0.0651	0.0628	0.0638	-0.468%	3,703,327	+42.947%
2026-06-28	0.0639	0.0648	0.0631	0.0641	+0.470%	2,711,309	+42.278%
2026-06-27	0.0659	0.0663	0.0636	0.0638	-3.040%	2,522,425	+42.947%
2026-06-26	0.0641	0.0664	0.0619	0.0658	+2.812%	4,427,540	+38.602%
2026-06-25	0.0671	0.0671	0.0614	0.0640	-4.620%	6,496,381	+42.500%
2026-06-24	0.0715	0.0717	0.0645	0.0671	-6.022%	7,412,800	+35.917%
2026-06-23	0.0722	0.0742	0.0694	0.0714	-1.108%	7,698,902	+27.731%
2026-06-22	0.0739	0.0752	0.0717	0.0722	-2.300%	7,225,780	+26.316%
2026-06-21	0.0778	0.0819	0.0735	0.0739	-5.013%	21,430,214	+23.410%
2026-06-20	0.0669	0.0816	0.0668	0.0778	+16.293%	48,685,513	+17.224%
2026-06-19	0.0671	0.0676	0.0656	0.0669	-0.446%	3,422,338	+36.323%
2026-06-18	0.0694	0.0696	0.0653	0.0672	-3.170%	3,821,780	+35.714%
2026-06-17	0.0692	0.0713	0.0681	0.0694	+0.289%	4,187,343	+31.412%
2026-06-16	0.0691	0.0707	0.0677	0.0692	+0.290%	4,228,536	+31.792%
2026-06-15	0.0680	0.0713	0.0672	0.0690	+1.471%	4,958,523	+32.174%
2026-06-14	0.0673	0.0685	0.0649	0.0680	+1.040%	3,896,267	+34.118%
2026-06-13	0.0670	0.0679	0.0662	0.0673	+0.448%	3,345,799	+35.513%
2026-06-12	0.0673	0.0683	0.0665	0.0670	-0.741%	3,160,155	+36.119%
2026-06-11	0.0640	0.0692	0.0640	0.0675	+5.634%	5,412,071	+35.111%
2026-06-10	0.0656	0.0669	0.0628	0.0639	-2.591%	4,461,687	+42.723%
2026-06-09	0.0668	0.0668	0.0640	0.0656	-1.502%	5,627,660	+39.024%
2026-06-08	0.0672	0.0682	0.0652	0.0666	-0.893%	4,663,454	+36.937%
2026-06-07	0.0663	0.0691	0.0648	0.0672	+1.511%	7,956,410	+35.714%
2026-06-06	0.0680	0.0689	0.0637	0.0662	-2.647%	5,953,155	+37.764%
2026-06-05	0.0730	0.0733	0.0657	0.0680	-6.849%	10,355,972	+34.118%
2026-06-04	0.0776	0.0782	0.0707	0.0730	-5.928%	8,600,520	+24.932%
2026-06-03	0.0780	0.0812	0.0772	0.0776	-0.513%	4,900,402	+17.526%
2026-06-02	0.0842	0.0842	0.0767	0.0780	-7.143%	5,296,850	+16.923%
2026-06-01	0.0849	0.0861	0.0827	0.0840	-0.943%	3,677,976	+8.571%
2026-05-31	0.0848	0.0855	0.0823	0.0848	0.000%	2,438,769	+7.547%
2026-05-30	0.0848	0.0875	0.0843	0.0848	+0.118%	4,490,948	+7.547%
2026-05-29	0.0839	0.0855	0.0823	0.0847	+0.833%	4,831,791	+7.674%
2026-05-28	0.0839	0.0849	0.0812	0.0840	+0.239%	5,635,625	+8.571%
2026-05-27	0.0854	0.0867	0.0833	0.0838	-1.874%	3,289,972	+8.831%
2026-05-26	0.0868	0.0886	0.0852	0.0854	-1.613%	3,031,356	+6.792%
2026-05-25	0.0863	0.0882	0.0859	0.0868	+0.696%	2,135,834	+5.069%
2026-05-24	0.0882	0.0882	0.0846	0.0862	-2.157%	2,672,785	+5.800%
2026-05-23	0.0853	0.0896	0.0831	0.0881	+3.162%	3,754,743	+3.519%
2026-05-22	0.0896	0.0904	0.0849	0.0854	-4.794%	3,874,842	+6.792%
2026-05-21	0.0889	0.0904	0.0879	0.0897	+0.787%	2,826,539	+1.672%
2026-05-20	0.0880	0.0905	0.0875	0.0890	+1.022%	2,559,598	+2.472%
2026-05-19	0.0887	0.0894	0.0876	0.0881	-0.900%	2,339,262	+3.519%
2026-05-18	0.0869	0.0890	0.0856	0.0889	+2.301%	3,861,537	+2.587%
2026-05-17	0.0897	0.0904	0.0843	0.0869	-3.122%	4,226,051	+4.948%
2026-05-16	0.0920	0.0921	0.0874	0.0897	-2.394%	3,187,746	+1.672%
2026-05-15	0.0960	0.0968	0.0909	0.0919	-4.071%	3,231,383	-0.762%
2026-05-14	0.0953	0.0981	0.0935	0.0958	+0.525%	3,241,667	-4.802%
2026-05-13	0.0978	0.1011	0.0944	0.0953	-2.556%	5,335,091	-4.302%
2026-05-12	0.1003	0.1016	0.0960	0.0978	-2.395%	7,777,944	-6.748%
2026-05-11	0.0994	0.1008	0.0972	0.1002	+0.906%	6,355,179	-8.982%
2026-05-10	0.0964	0.1026	0.0953	0.0993	+2.902%	10,645,916	-8.157%
2026-05-09	0.0970	0.0993	0.0952	0.0965	-0.515%	6,616,526	-5.492%
2026-05-08	0.0921	0.0983	0.0916	0.0970	+5.550%	9,657,729	-5.979%
2026-05-07	0.0927	0.0938	0.0907	0.0919	-0.970%	5,506,912	-0.762%
2026-05-06	0.0903	0.0942	0.0901	0.0928	+2.769%	5,833,592	-1.724%
2026-05-05	0.0873	0.0911	0.0873	0.0903	+3.436%	4,691,585	+0.997%
2026-05-04	0.0882	0.0900	0.0870	0.0873	-0.908%	6,917,354	+4.467%
2026-05-03	0.0908	0.0910	0.0878	0.0881	-2.974%	5,313,483	+3.519%
2026-05-02	0.0900	0.0912	0.0891	0.0908	+1.114%	2,884,878	+0.441%
2026-05-01	0.0894	0.0911	0.0893	0.0898	+0.335%	2,465,011	+1.559%
2026-04-30	0.0901	0.0914	0.0889	0.0895	-0.666%	2,907,105	+1.899%
2026-04-29	0.0917	0.0931	0.0876	0.0901	-1.638%	4,662,007	+1.221%
2026-04-28	0.0931	0.0936	0.0913	0.0916	-1.611%	4,324,077	-0.437%
2026-04-27	0.0947	0.0959	0.0915	0.0931	-1.793%	4,627,705	-2.041%
2026-04-26	0.0970	0.0970	0.0937	0.0948	-2.369%	6,029,159	-3.797%
2026-04-25	0.0952	0.1017	0.0943	0.0971	+1.996%	29,572,883	-6.076%
2026-04-24	0.0921	0.0968	0.0912	0.0952	+3.366%	14,783,111	-4.202%
2026-04-23	0.0913	0.0923	0.0894	0.0921	+0.876%	4,068,249	-0.977%
2026-04-22	0.0925	0.0940	0.0913	0.0913	-1.190%	6,167,498	-0.110%
2026-04-21	0.0917	0.0929	0.0895	0.0924	+0.763%	4,244,491	-1.299%
2026-04-20	0.0895	0.0933	0.0891	0.0917	+2.573%	5,136,937	-0.545%
2026-04-19	0.0916	0.0944	0.0892	0.0894	-2.402%	6,850,873	+2.013%
2026-04-18	0.0953	0.0981	0.0915	0.0916	-3.983%	9,250,117	-0.437%
2026-04-17	0.0948	0.0974	0.0919	0.0954	+0.527%	7,974,784	-4.403%
2026-04-16	0.0903	0.0970	0.0896	0.0949	+5.094%	16,033,297	-3.899%
2026-04-15	0.0860	0.0904	0.0860	0.0903	+5.000%	4,537,238	+0.997%
2026-04-14	0.0896	0.0897	0.0851	0.0860	-4.125%	5,247,676	+6.047%
2026-04-13	0.0858	0.0898	0.0850	0.0897	+4.667%	4,187,707	+1.672%
2026-04-12	0.0900	0.0902	0.0854	0.0857	-4.672%	6,169,662	+6.418%
2026-04-11	0.0904	0.0915	0.0880	0.0899	-0.553%	3,874,832	+1.446%
2026-04-10	0.0919	0.0929	0.0897	0.0904	-1.525%	7,161,483	+0.885%
2026-04-09	0.0883	0.0943	0.0877	0.0918	+4.082%	21,180,056	-0.654%
2026-04-08	0.0903	0.0908	0.0867	0.0882	-2.109%	7,420,157	+3.401%
2026-04-07	0.0851	0.0903	0.0831	0.0901	+5.751%	4,344,369	+1.221%
2026-04-06	0.0864	0.0889	0.0844	0.0852	-1.275%	4,698,924	+7.042%
2026-04-05	0.0876	0.0877	0.0840	0.0863	-1.484%	3,287,799	+5.678%
2026-04-04	0.0865	0.0897	0.0863	0.0876	+1.272%	2,946,477	+4.110%
2026-04-03	0.0851	0.0891	0.0845	0.0865	+1.765%	4,502,569	+5.434%
2026-04-02	0.0879	0.0887	0.0843	0.0850	-3.189%	5,120,184	+7.294%
2026-04-01	0.0847	0.0905	0.0846	0.0878	+3.660%	10,491,413	+3.872%
2026-03-31	0.0827	0.0849	0.0810	0.0847	+2.418%	4,733,194	+7.674%
2026-03-30	0.0801	0.0844	0.0800	0.0827	+3.375%	5,370,543	+10.278%
2026-03-29	0.0813	0.0819	0.0781	0.0800	-1.478%	3,419,708	+14.000%
2026-03-28	0.0813	0.0839	0.0799	0.0812	-0.123%	3,455,996	+12.315%
2026-03-27	0.0833	0.0849	0.0807	0.0813	-2.401%	4,705,744	+12.177%
2026-03-26	0.0892	0.0900	0.0827	0.0833	-6.614%	5,578,701	+9.484%
2026-03-25	0.0886	0.0894	0.0878	0.0892	+0.791%	2,840,903	+2.242%
2026-03-24	0.0877	0.0896	0.0862	0.0885	+0.912%	6,931,106	+3.051%
2026-03-23	0.0835	0.0886	0.0831	0.0877	+4.904%	6,128,075	+3.991%
2026-03-22	0.0847	0.0862	0.0822	0.0836	-1.299%	7,559,857	+9.091%
2026-03-21	0.0892	0.0899	0.0841	0.0847	-4.938%	6,959,785	+7.674%
2026-03-20	0.0898	0.0917	0.0880	0.0891	-0.669%	4,649,508	+2.357%
2026-03-19	0.0920	0.0924	0.0883	0.0897	-2.606%	7,063,076	+1.672%
2026-03-18	0.0963	0.0998	0.0908	0.0921	-4.461%	15,637,198	-0.977%
2026-03-17	0.0979	0.0983	0.0947	0.0964	-1.431%	6,533,844	-5.394%
2026-03-16	0.0927	0.0985	0.0921	0.0978	+5.616%	13,420,361	-6.748%
2026-03-15	0.0904	0.0932	0.0898	0.0926	+2.434%	6,331,702	-1.512%
2026-03-14	0.0916	0.0930	0.0897	0.0904	-1.418%	4,524,873	+0.885%
2026-03-13	0.0921	0.0956	0.0913	0.0917	-0.434%	6,451,721	-0.545%
2026-03-12	0.0924	0.0930	0.0893	0.0921	-0.325%	8,099,877	-0.977%
2026-03-11	0.0909	0.0940	0.0896	0.0924	+1.762%	7,068,979	-1.299%
2026-03-10	0.0906	0.0943	0.0902	0.0908	+0.331%	7,019,816	+0.441%
2026-03-09	0.0892	0.0923	0.0884	0.0905	+1.685%	9,191,742	+0.773%
2026-03-08	0.0915	0.0927	0.0886	0.0890	-2.626%	8,573,916	+2.472%
2026-03-07	0.0941	0.0946	0.0908	0.0914	-2.869%	2,837,410	-0.219%
2026-03-06	0.0977	0.0986	0.0924	0.0941	-3.586%	4,690,568	-3.082%
2026-03-05	0.0995	0.1005	0.0954	0.0976	-2.008%	4,510,055	-6.557%
2026-03-04	0.0968	0.1016	0.0948	0.0996	+2.893%	6,873,405	-8.434%
2026-03-03	0.0975	0.0978	0.0936	0.0968	-0.718%	6,142,064	-5.785%
2026-03-02	0.0956	0.1022	0.0948	0.0975	+2.094%	8,125,317	-6.462%
2026-03-01	0.0972	0.1012	0.0929	0.0955	-1.648%	8,183,001	-4.503%
2026-02-28	0.0962	0.0979	0.0898	0.0971	+0.831%	8,596,882	-6.076%
2026-02-27	0.0970	0.1010	0.0944	0.0963	-0.722%	5,562,534	-5.296%
2026-02-26	0.1000	0.1007	0.0938	0.0970	-3.097%	6,210,480	-5.979%
2026-02-25	0.0897	0.1041	0.0892	0.1001	+11.594%	12,555,426	-8.891%
2026-02-24	0.0913	0.0928	0.0885	0.0897	-1.645%	7,149,233	+1.672%
2026-02-23	0.0949	0.0954	0.0891	0.0912	-3.797%	10,728,929	0.000%
2026-02-22	0.0974	0.0974	0.0933	0.0948	-2.569%	2,851,689	-3.797%
2026-02-21	0.0985	0.1007	0.0971	0.0973	-1.418%	4,656,951	-6.269%
2026-02-20	0.0964	0.0991	0.0945	0.0987	+2.280%	4,651,786	-7.599%
2026-02-19	0.0981	0.0989	0.0941	0.0965	-1.731%	4,299,348	-5.492%
2026-02-18	0.1012	0.1026	0.0977	0.0982	-2.868%	3,536,863	-7.128%
2026-02-17	0.1026	0.1033	0.0990	0.1011	-1.749%	2,947,379	-9.792%
2026-02-16	0.1025	0.1039	0.0997	0.1029	+0.292%	4,016,649	-11.370%
2026-02-15	0.1081	0.1090	0.1013	0.1026	-5.088%	6,455,084	-11.111%
2026-02-14	0.1025	0.1091	0.1015	0.1081	+5.463%	5,654,146	-15.634%
2026-02-13	0.0993	0.1028	0.0965	0.1025	+3.223%	9,593,267	-11.024%
2026-02-12	0.0978	0.1024	0.0972	0.0993	+1.534%	7,808,649	-8.157%
2026-02-11	0.0992	0.1001	0.0940	0.0978	-1.411%	6,151,150	-6.748%
2026-02-10	0.1016	0.1027	0.0980	0.0992	-2.458%	5,316,479	-8.065%
2026-02-09	0.1015	0.1046	0.0977	0.1017	+0.098%	7,403,097	-10.324%
2026-02-08	0.1058	0.1059	0.0997	0.1016	-4.060%	6,233,700	-10.236%
2026-02-07	0.1022	0.1089	0.0987	0.1059	+3.620%	13,740,616	-13.881%
2026-02-06	0.0913	0.1056	0.0814	0.1022	+12.061%	18,996,324	-10.763%
2026-02-05	0.1097	0.1107	0.0900	0.0912	-16.864%	19,402,736	0.000%
2026-02-04	0.1112	0.1144	0.1068	0.1097	-1.438%	6,739,710	-16.864%
2026-02-03	0.1140	0.1165	0.1059	0.1113	-2.368%	10,692,671	-18.059%
2026-02-02	0.1121	0.1168	0.1085	0.1140	+1.786%	9,161,527	-20.000%
2026-02-01	0.1144	0.1169	0.1095	0.1120	-2.183%	10,381,474	-18.571%
2026-01-31	0.1253	0.1256	0.1035	0.1145	-8.619%	16,730,658	-20.349%
2026-01-30	0.1257	0.1275	0.1212	0.1253	-0.318%	16,498,396	-27.215%
2026-01-29	0.1358	0.1359	0.1231	0.1257	-7.301%	13,862,042	-27.446%
2026-01-28	0.1410	0.1414	0.1341	0.1356	-3.898%	11,404,753	-32.743%
2026-01-27	0.1436	0.1472	0.1370	0.1411	-1.809%	10,580,140	-35.365%
2026-01-26	0.1412	0.1494	0.1397	0.1437	+1.699%	15,601,766	-36.534%
2026-01-25	0.1565	0.1571	0.1381	0.1413	-9.655%	15,380,933	-35.456%
2026-01-24	0.1656	0.1670	0.1550	0.1564	-5.613%	14,527,179	-41.688%
2026-01-23	0.1684	0.1886	0.1646	0.1657	-1.545%	46,423,198	-44.961%
2026-01-22	0.1573	0.1785	0.1572	0.1683	+6.993%	57,820,678	-45.811%
2026-01-21	0.1516	0.1646	0.1470	0.1573	+3.691%	51,012,440	-42.022%
2026-01-20	0.1593	0.1666	0.1497	0.1517	-4.711%	78,115,493	-39.881%
2026-01-19	0.1527	0.1644	0.1370	0.1592	+4.257%	53,439,512	-42.714%
2026-01-18	0.1646	0.1792	0.1527	0.1527	-7.230%	81,481,181	-40.275%
2026-01-17	0.1457	0.1743	0.1453	0.1646	+13.049%	74,599,055	-44.593%
2026-01-16	0.1447	0.1494	0.1387	0.1456	+0.622%	12,177,994	-37.363%
2026-01-15	0.1507	0.1511	0.1426	0.1447	-4.045%	11,235,387	-36.973%
2026-01-14	0.1489	0.1576	0.1482	0.1508	+1.276%	26,407,284	-39.523%
2026-01-13	0.1346	0.1513	0.1340	0.1489	+10.624%	20,689,817	-38.751%
2026-01-12	0.1400	0.1447	0.1337	0.1346	-3.788%	14,704,355	-32.244%
2026-01-11	0.1462	0.1474	0.1385	0.1399	-4.244%	10,952,485	-34.811%
2026-01-10	0.1446	0.1498	0.1413	0.1461	+1.107%	12,786,982	-37.577%
2026-01-09	0.1396	0.1480	0.1379	0.1445	+3.510%	13,518,643	-36.886%
2026-01-08	0.1404	0.1415	0.1351	0.1396	-0.570%	9,226,716	-34.670%
2026-01-07	0.1472	0.1479	0.1389	0.1404	-4.684%	9,566,150	-35.043%
2026-01-06	0.1435	0.1489	0.1392	0.1473	+2.720%	13,362,524	-38.086%
2026-01-05	0.1399	0.1450	0.1358	0.1434	+2.429%	11,396,850	-36.402%
2026-01-04	0.1359	0.1410	0.1359	0.1400	+2.941%	9,754,817	-34.857%
2026-01-03	0.1331	0.1396	0.1325	0.1360	+2.179%	8,999,233	-32.941%
2026-01-02	0.1286	0.1336	0.1272	0.1331	+3.580%	12,153,536	-31.480%
2026-01-01	0.1215	0.1294	0.1192	0.1285	+5.761%	10,650,484	-29.027%
2025-12-31	0.1232	0.1288	0.1204	0.1215	-1.300%	14,832,344	-24.938%
2025-12-30	0.1212	0.1235	0.1193	0.1231	+1.484%	8,774,069	-25.914%
2025-12-29	0.1226	0.1266	0.1210	0.1213	-1.141%	11,196,422	-24.815%
2025-12-28	0.1217	0.1263	0.1212	0.1227	+0.905%	10,613,608	-25.672%
2025-12-27	0.1174	0.1218	0.1157	0.1216	+3.578%	7,055,291	-25.000%
2025-12-26	0.1165	0.1211	0.1153	0.1174	+0.686%	8,136,896	-22.317%
2025-12-25	0.1197	0.1210	0.1162	0.1166	-2.508%	6,441,055	-21.784%
2025-12-24	0.1172	0.1203	0.1145	0.1196	+2.048%	12,829,802	-23.746%
2025-12-23	0.1230	0.1246	0.1162	0.1172	-4.715%	16,465,640	-22.184%
2025-12-22	0.1265	0.1293	0.1204	0.1230	-2.767%	16,134,094	-25.854%
2025-12-21	0.1311	0.1313	0.1246	0.1265	-3.509%	8,302,495	-27.905%
2025-12-20	0.1286	0.1316	0.1274	0.1311	+1.944%	6,845,186	-30.435%
2025-12-19	0.1224	0.1293	0.1203	0.1286	+5.065%	19,496,955	-29.082%
2025-12-18	0.1263	0.1307	0.1203	0.1224	-3.165%	17,757,187	-25.490%
2025-12-17	0.1340	0.1373	0.1252	0.1264	-5.672%	15,184,009	-27.848%
2025-12-16	0.1332	0.1358	0.1303	0.1340	+0.601%	12,239,705	-31.940%
2025-12-15	0.1384	0.1428	0.1305	0.1332	-3.688%	14,688,481	-31.532%
2025-12-14	0.1453	0.1459	0.1366	0.1383	-4.818%	10,626,137	-34.056%
2025-12-13	0.1454	0.1468	0.1440	0.1453	+0.069%	6,557,101	-37.233%
2025-12-12	0.1498	0.1516	0.1415	0.1452	-3.006%	12,485,485	-37.190%
2025-12-11	0.1526	0.1529	0.1448	0.1497	-1.900%	15,481,163	-39.078%
2025-12-10	0.1560	0.1602	0.1507	0.1526	-2.242%	18,197,813	-40.236%
2025-12-09	0.1506	0.1616	0.1489	0.1561	+3.583%	10,167,097	-41.576%
2025-12-08	0.1488	0.1561	0.1477	0.1507	+1.277%	6,174,280	-39.482%
2025-12-07	0.1545	0.1563	0.1462	0.1488	-3.627%	9,212,592	-38.710%
2025-12-06	0.1515	0.1555	0.1513	0.1544	+1.982%	10,054,602	-40.933%
2025-12-05	0.1545	0.1562	0.1471	0.1514	-2.006%	11,514,033	-39.762%
2025-12-04	0.1627	0.1641	0.1523	0.1545	-5.040%	13,394,582	-40.971%
2025-12-03	0.1593	0.1647	0.1555	0.1627	+2.198%	8,556,563	-43.946%
2025-12-02	0.1514	0.1618	0.1483	0.1592	+5.221%	9,479,160	-42.714%
2025-12-01	0.1608	0.1616	0.1466	0.1513	-5.908%	20,549,060	-39.722%
2025-11-30	0.1649	0.1668	0.1603	0.1608	-2.486%	7,709,516	-43.284%
2025-11-29	0.1679	0.1695	0.1640	0.1649	-1.845%	4,627,710	-44.694%
2025-11-28	0.1707	0.1740	0.1657	0.1680	-1.639%	8,880,414	-45.714%
2025-11-27	0.1690	0.1732	0.1674	0.1708	+1.125%	6,246,089	-46.604%
2025-11-26	0.1690	0.1705	0.1622	0.1689	-0.059%	9,191,220	-46.004%
2025-11-25	0.1712	0.1720	0.1652	0.1690	-1.343%	8,549,922	-46.036%
2025-11-24	0.1638	0.1729	0.1615	0.1713	+4.579%	10,481,312	-46.760%
2025-11-23	0.1639	0.1682	0.1631	0.1638	0.000%	8,712,516	-44.322%
2025-11-22	0.1657	0.1662	0.1589	0.1638	-1.147%	8,465,697	-44.322%
2025-11-21	0.1784	0.1819	0.1584	0.1657	-7.119%	26,843,943	-44.961%
2025-11-20	0.1891	0.1929	0.1716	0.1784	-5.608%	22,802,875	-48.879%
2025-11-19	0.1980	0.1996	0.1834	0.1890	-4.545%	10,543,121	-51.746%
2025-11-18	0.1922	0.1996	0.1885	0.1980	+3.018%	11,965,022	-53.939%
2025-11-17	0.1988	0.2057	0.1890	0.1922	-3.369%	11,977,736	-52.549%
2025-11-16	0.2059	0.2102	0.1933	0.1989	-3.353%	8,921,235	-54.148%
2025-11-15	0.2035	0.2117	0.2034	0.2058	+1.081%	6,010,622	-55.685%
2025-11-14	0.2118	0.2135	0.1995	0.2036	-3.917%	13,114,382	-55.206%
2025-11-13	0.2202	0.2263	0.2042	0.2119	-3.769%	13,147,360	-56.961%
2025-11-12	0.2239	0.2354	0.2156	0.2202	-1.653%	13,616,860	-58.583%
2025-11-11	0.2383	0.2418	0.2234	0.2239	-6.043%	9,316,766	-59.268%
2025-11-10	0.2337	0.2402	0.2293	0.2383	+2.012%	9,789,207	-61.729%
2025-11-09	0.2358	0.2386	0.2227	0.2336	-0.933%	10,312,188	-60.959%
2025-11-08	0.2373	0.2444	0.2273	0.2358	-0.590%	18,054,953	-61.323%
2025-11-07	0.2121	0.2458	0.2092	0.2372	+11.887%	22,072,507	-61.551%
2025-11-06	0.2119	0.2143	0.2044	0.2120	+0.047%	11,011,869	-56.981%
2025-11-05	0.2006	0.2149	0.1911	0.2119	+5.633%	10,068,094	-56.961%
2025-11-04	0.2091	0.2145	0.1882	0.2006	-4.019%	25,227,232	-54.536%
2025-11-03	0.2331	0.2335	0.1979	0.2090	-10.300%	17,230,315	-56.364%
2025-11-02	0.2331	0.2362	0.2242	0.2330	0.000%	8,123,611	-60.858%
2025-11-01	0.2270	0.2345	0.2258	0.2330	+2.688%	5,432,012	-60.858%
2025-10-31	0.2222	0.2309	0.2213	0.2269	+2.161%	7,865,094	-59.806%
2025-10-30	0.2364	0.2386	0.2132	0.2221	-6.009%	13,264,675	-58.937%
2025-10-29	0.2358	0.2453	0.2306	0.2363	+0.212%	10,444,178	-61.405%
2025-10-28	0.2411	0.2466	0.2313	0.2358	-2.198%	7,223,334	-61.323%
2025-10-27	0.2483	0.2524	0.2395	0.2411	-2.861%	8,425,511	-62.173%
2025-10-26	0.2414	0.2500	0.2379	0.2482	+2.817%	6,307,557	-63.255%
2025-10-25	0.2430	0.2436	0.2391	0.2414	-0.699%	3,148,669	-62.220%
2025-10-24	0.2345	0.2478	0.2333	0.2431	+3.756%	8,340,745	-62.485%
2025-10-23	0.2287	0.2391	0.2281	0.2343	+2.404%	6,954,167	-61.076%
2025-10-22	0.2322	0.2364	0.2212	0.2288	-1.464%	12,526,697	-60.140%
2025-10-21	0.2400	0.2522	0.2277	0.2322	-3.331%	18,078,883	-60.724%
2025-10-20	0.2359	0.2474	0.2316	0.2402	+1.866%	9,542,077	-62.032%
2025-10-19	0.2283	0.2398	0.2225	0.2358	+3.285%	11,483,596	-61.323%
2025-10-18	0.2276	0.2337	0.2237	0.2283	+0.396%	7,135,468	-60.053%
2025-10-17	0.2482	0.2499	0.2149	0.2274	-8.417%	40,103,411	-59.894%
2025-10-16	0.2581	0.2672	0.2452	0.2483	-3.797%	16,468,117	-63.270%
2025-10-15	0.2711	0.2766	0.2519	0.2581	-4.830%	13,991,027	-64.665%
2025-10-14	0.2843	0.2866	0.2542	0.2712	-4.608%	25,301,787	-66.372%
2025-10-13	0.2640	0.2885	0.2608	0.2843	+7.649%	23,078,336	-67.921%
2025-10-12	0.2365	0.2690	0.2302	0.2641	+11.717%	17,843,242	-65.468%
2025-10-11	0.2331	0.2517	0.2257	0.2364	+1.242%	35,200,115	-61.421%
2025-10-10	0.3203	0.3354	0.0465	0.2335	-27.031%	68,302,861	-60.942%
2025-10-09	0.3248	0.3251	0.3071	0.3200	-1.447%	9,591,451	-71.500%
2025-10-08	0.3220	0.3329	0.3180	0.3247	+0.870%	8,976,901	-71.913%
2025-10-07	0.3420	0.3451	0.3195	0.3219	-5.877%	12,355,693	-71.668%
2025-10-06	0.3329	0.3509	0.3309	0.3420	+2.795%	9,210,539	-73.333%
2025-10-05	0.3393	0.3586	0.3314	0.3327	-1.916%	14,232,348	-72.588%
2025-10-04	0.3455	0.3524	0.3288	0.3392	-1.767%	10,174,629	-73.113%
2025-10-03	0.3395	0.3536	0.3307	0.3453	+1.738%	23,742,736	-73.588%
2025-10-02	0.3079	0.3395	0.3075	0.3394	+10.266%	18,127,599	-73.129%
2025-10-01	0.2890	0.3082	0.2854	0.3078	+6.542%	11,822,531	-70.370%
2025-09-30	0.2906	0.2920	0.2795	0.2889	-0.619%	5,409,550	-68.432%
2025-09-29	0.2921	0.2965	0.2841	0.2907	-0.479%	7,918,819	-68.627%
2025-09-28	0.2835	0.2927	0.2770	0.2921	+3.070%	5,734,539	-68.778%
2025-09-27	0.2877	0.2889	0.2824	0.2834	-1.529%	3,719,444	-67.819%
2025-09-26	0.2765	0.2889	0.2745	0.2878	+4.124%	11,665,536	-68.311%
2025-09-25	0.2926	0.2933	0.2736	0.2764	-5.504%	15,099,618	-67.004%
2025-09-24	0.2891	0.2987	0.2856	0.2925	+1.211%	6,882,817	-68.821%
2025-09-23	0.2949	0.2978	0.2867	0.2890	-1.934%	9,931,047	-68.443%
2025-09-22	0.3127	0.3140	0.2772	0.2947	-5.756%	19,980,815	-69.053%
2025-09-21	0.3231	0.3254	0.3117	0.3127	-3.249%	6,896,571	-70.835%

.dark-mode .DcQ6qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcQ6qc{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / TetherUS (BINANCE:MANAUSDT)crypto

MANAUSDT
Decentraland / TetherUS (BINANCE:MANAUSDT)
crypto