MANAUSDT
Decentraland / Tether USD
cryptoHitBTC
Real-timeNov 11, 2026 10:15:25 AM EST
0.0709682USDT-0.069%(-0.0000489)251,643MANA17,607USDT
MANAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0706 | 0.0712 | 0.0699 | 0.0710 | +0.470% | 92,606 | 0.000% |
| 2026-11-10 | 0.0717 | 0.0718 | 0.0686 | 0.0706 | -1.457% | 239,695 | +0.470% |
| 2026-11-09 | 0.0703 | 0.0737 | 0.0692 | 0.0717 | +2.562% | 263,894 | -0.994% |
| 2026-11-08 | 0.0714 | 0.0725 | 0.0682 | 0.0699 | -2.037% | 227,247 | +1.543% |
| 2026-11-07 | 0.0719 | 0.0721 | 0.0706 | 0.0713 | -0.501% | 130,012 | -0.526% |
| 2026-11-06 | 0.0702 | 0.0735 | 0.0701 | 0.0717 | +1.924% | 215,542 | -1.024% |
| 2026-11-05 | 0.0751 | 0.0757 | 0.0692 | 0.0703 | -6.405% | 306,164 | +0.881% |
| 2026-11-04 | 0.0729 | 0.0762 | 0.0701 | 0.0752 | +2.682% | 240,242 | -5.581% |
| 2026-11-03 | 0.0719 | 0.0738 | 0.0708 | 0.0732 | +1.714% | 158,302 | -3.048% |
| 2026-11-02 | 0.0746 | 0.0749 | 0.0711 | 0.0720 | -3.244% | 280,575 | -1.386% |
| 2026-11-01 | 0.0743 | 0.0753 | 0.0735 | 0.0744 | +0.237% | 208,826 | -4.586% |
| 2026-10-31 | 0.0738 | 0.0752 | 0.0734 | 0.0742 | +0.379% | 283,289 | -4.359% |
| 2026-10-30 | 0.0724 | 0.0741 | 0.0683 | 0.0739 | +1.884% | 680,384 | -3.997% |
| 2026-10-29 | 0.0795 | 0.0796 | 0.0722 | 0.0726 | -8.659% | 358,960 | -2.189% |
| 2026-10-28 | 0.0793 | 0.0812 | 0.0776 | 0.0794 | +0.207% | 259,886 | -10.659% |
| 2026-10-27 | 0.0790 | 0.0793 | 0.0764 | 0.0793 | +0.422% | 184,392 | -10.474% |
| 2026-10-26 | 0.0780 | 0.0799 | 0.0771 | 0.0789 | +1.184% | 97,229 | -10.096% |
| 2026-10-25 | 0.0796 | 0.0805 | 0.0773 | 0.0780 | -2.029% | 60,601 | -9.032% |
| 2026-10-24 | 0.0816 | 0.0816 | 0.0779 | 0.0796 | -2.272% | 38,959 | -10.878% |
| 2026-10-23 | 0.0832 | 0.0838 | 0.0799 | 0.0815 | -7.234% | 3,530 | -12.903% |
| 2026-10-21 | 0.0881 | 0.0889 | 0.0873 | 0.0878 | -0.489% | 87,613 | -19.203% |
| 2026-10-20 | 0.0823 | 0.0892 | 0.0810 | 0.0883 | +7.217% | 194,022 | -19.598% |
| 2026-10-19 | 0.0845 | 0.0855 | 0.0821 | 0.0823 | -2.758% | 149,253 | -13.795% |
| 2026-10-18 | 0.0876 | 0.0886 | 0.0807 | 0.0847 | -3.158% | 540,767 | -16.173% |
| 2026-10-17 | 0.0885 | 0.0925 | 0.0848 | 0.0874 | -1.186% | 642,660 | -18.820% |
| 2026-10-16 | 0.0894 | 0.0917 | 0.0871 | 0.0885 | -1.379% | 272,766 | -19.783% |
| 2026-10-15 | 0.0900 | 0.0906 | 0.0832 | 0.0897 | -0.133% | 415,070 | -20.889% |
| 2026-10-14 | 0.0936 | 0.0954 | 0.0889 | 0.0898 | -4.180% | 300,921 | -20.995% |
| 2026-10-13 | 0.0917 | 0.0948 | 0.0879 | 0.0937 | +2.512% | 596,793 | -24.297% |
| 2026-10-12 | 0.0977 | 0.0994 | 0.0912 | 0.0914 | -6.406% | 728,051 | -22.395% |
| 2026-10-11 | 0.0946 | 0.0977 | 0.0930 | 0.0977 | +3.110% | 382,588 | -27.367% |
| 2026-10-10 | 0.0948 | 0.0979 | 0.0938 | 0.0948 | -0.090% | 487,592 | -25.108% |
| 2026-10-09 | 0.0926 | 0.0956 | 0.0905 | 0.0948 | +2.501% | 455,561 | -25.175% |
| 2026-10-08 | 0.1032 | 0.1041 | 0.0898 | 0.0925 | -10.424% | 652,306 | -23.303% |
| 2026-10-07 | 0.1022 | 0.1098 | 0.0969 | 0.1033 | +0.987% | 787,370 | -31.298% |
| 2026-10-06 | 0.1052 | 0.1059 | 0.1007 | 0.1023 | -2.767% | 407,580 | -30.620% |
| 2026-10-05 | 0.1036 | 0.1071 | 0.1007 | 0.1052 | +1.594% | 399,299 | -32.540% |
| 2026-10-04 | 0.1039 | 0.1090 | 0.1010 | 0.1036 | -0.881% | 711,491 | -31.465% |
| 2026-10-03 | 0.1004 | 0.1155 | 0.0973 | 0.1045 | +3.955% | 2,376,393 | -32.068% |
| 2026-10-02 | 0.0886 | 0.1095 | 0.0883 | 0.1005 | +13.288% | 2,330,520 | -29.382% |
| 2026-10-01 | 0.0897 | 0.0906 | 0.0873 | 0.0887 | -1.279% | 290,825 | -19.998% |
| 2026-09-30 | 0.0886 | 0.0926 | 0.0877 | 0.0899 | +1.583% | 421,979 | -21.021% |
| 2026-09-29 | 0.0901 | 0.0927 | 0.0871 | 0.0885 | -1.739% | 451,650 | -19.771% |
| 2026-09-28 | 0.0922 | 0.0929 | 0.0868 | 0.0900 | -2.414% | 439,949 | -21.166% |
| 2026-09-27 | 0.0912 | 0.0931 | 0.0899 | 0.0922 | +1.064% | 256,080 | -23.069% |
| 2026-09-26 | 0.0931 | 0.0934 | 0.0899 | 0.0913 | -1.884% | 399,901 | -22.250% |
| 2026-09-25 | 0.0881 | 0.0931 | 0.0881 | 0.0930 | +5.477% | 555,385 | -23.715% |
| 2026-09-24 | 0.0824 | 0.0892 | 0.0818 | 0.0882 | +6.949% | 190,988 | -19.537% |
| 2026-09-23 | 0.0887 | 0.0895 | 0.0817 | 0.0825 | -6.628% | 216,704 | -13.946% |
| 2026-09-22 | 0.0857 | 0.0892 | 0.0845 | 0.0883 | +3.023% | 203,785 | -19.650% |
| 2026-09-21 | 0.0821 | 0.0867 | 0.0814 | 0.0857 | +4.431% | 254,863 | -17.221% |
| 2026-09-20 | 0.0828 | 0.0845 | 0.0797 | 0.0821 | -0.768% | 370,961 | -13.553% |
| 2026-09-19 | 0.0792 | 0.0848 | 0.0791 | 0.0827 | +5.015% | 535,258 | -14.217% |
| 2026-09-18 | 0.0747 | 0.0790 | 0.0747 | 0.0788 | +5.556% | 245,536 | -9.915% |
| 2026-09-17 | 0.0735 | 0.0750 | 0.0724 | 0.0746 | +1.487% | 145,175 | -4.910% |
| 2026-09-16 | 0.0717 | 0.0738 | 0.0703 | 0.0735 | +2.363% | 302,090 | -3.496% |
| 2026-09-15 | 0.0741 | 0.0747 | 0.0700 | 0.0718 | -3.009% | 256,701 | -1.216% |
| 2026-09-14 | 0.0750 | 0.0766 | 0.0737 | 0.0741 | -1.032% | 270,612 | -4.189% |
| 2026-09-13 | 0.0738 | 0.0789 | 0.0738 | 0.0748 | +1.260% | 407,200 | -5.177% |
| 2026-09-12 | 0.0722 | 0.0741 | 0.0722 | 0.0739 | +2.601% | 106,922 | -3.983% |
| 2026-09-11 | 0.0703 | 0.0739 | 0.0700 | 0.0720 | +2.497% | 244,163 | -1.485% |
| 2026-09-10 | 0.0734 | 0.0734 | 0.0698 | 0.0703 | -4.312% | 196,376 | +0.974% |
| 2026-09-09 | 0.0764 | 0.0771 | 0.0722 | 0.0735 | -3.734% | 176,057 | -3.379% |
| 2026-09-08 | 0.0752 | 0.0769 | 0.0741 | 0.0763 | +1.602% | 113,486 | -6.987% |
| 2026-09-07 | 0.0767 | 0.0773 | 0.0745 | 0.0751 | -2.099% | 108,706 | -5.497% |
| 2026-09-06 | 0.0755 | 0.0774 | 0.0743 | 0.0767 | +1.758% | 110,406 | -7.481% |
| 2026-09-05 | 0.0736 | 0.0760 | 0.0731 | 0.0754 | +2.488% | 158,664 | -5.855% |
| 2026-09-04 | 0.0768 | 0.0769 | 0.0728 | 0.0736 | -4.334% | 259,569 | -3.512% |
| 2026-09-03 | 0.0734 | 0.0769 | 0.0730 | 0.0769 | +4.486% | 226,278 | -7.694% |
| 2026-09-02 | 0.0733 | 0.0750 | 0.0718 | 0.0736 | +0.663% | 256,719 | -3.553% |
| 2026-09-01 | 0.0717 | 0.0736 | 0.0715 | 0.0731 | +1.985% | 194,616 | -2.914% |
| 2026-08-31 | 0.0721 | 0.0730 | 0.0703 | 0.0717 | -0.837% | 311,715 | -0.987% |
| 2026-08-30 | 0.0738 | 0.0773 | 0.0715 | 0.0723 | -1.986% | 404,156 | -1.816% |
| 2026-08-29 | 0.0746 | 0.0746 | 0.0730 | 0.0737 | -1.052% | 129,701 | -3.766% |
| 2026-08-28 | 0.0756 | 0.0768 | 0.0719 | 0.0745 | -1.432% | 314,332 | -4.778% |
| 2026-08-27 | 0.0746 | 0.0765 | 0.0730 | 0.0756 | +1.275% | 217,016 | -6.141% |
| 2026-08-26 | 0.0737 | 0.0748 | 0.0720 | 0.0747 | +1.290% | 241,716 | -4.944% |
| 2026-08-25 | 0.0747 | 0.0773 | 0.0720 | 0.0737 | -1.390% | 321,295 | -3.718% |
| 2026-08-24 | 0.0766 | 0.0769 | 0.0731 | 0.0747 | -2.378% | 234,137 | -5.056% |
| 2026-08-23 | 0.0746 | 0.0778 | 0.0720 | 0.0766 | +2.693% | 233,820 | -7.314% |
| 2026-08-22 | 0.0766 | 0.0813 | 0.0737 | 0.0746 | -2.705% | 476,271 | -4.818% |
| 2026-08-21 | 0.0707 | 0.0776 | 0.0702 | 0.0766 | +8.513% | 429,899 | -7.393% |
| 2026-08-20 | 0.0664 | 0.0708 | 0.0662 | 0.0706 | +6.268% | 287,560 | +0.491% |
| 2026-08-19 | 0.0634 | 0.0674 | 0.0629 | 0.0665 | +4.913% | 136,389 | +6.790% |
| 2026-08-18 | 0.0633 | 0.0644 | 0.0621 | 0.0633 | +0.028% | 88,770 | +12.037% |
| 2026-08-17 | 0.0631 | 0.0641 | 0.0630 | 0.0633 | +0.372% | 90,333 | +12.068% |
| 2026-08-16 | 0.0640 | 0.0641 | 0.0628 | 0.0631 | -1.547% | 129,174 | +12.485% |
| 2026-08-15 | 0.0647 | 0.0654 | 0.0640 | 0.0641 | -1.017% | 120,631 | +10.745% |
| 2026-08-14 | 0.0646 | 0.0656 | 0.0629 | 0.0647 | +0.286% | 201,066 | +9.619% |
| 2026-08-13 | 0.0639 | 0.0646 | 0.0630 | 0.0646 | +1.173% | 237,412 | +9.932% |
| 2026-08-12 | 0.0661 | 0.0672 | 0.0636 | 0.0638 | -3.389% | 174,160 | +11.221% |
| 2026-08-11 | 0.0670 | 0.0671 | 0.0648 | 0.0660 | -1.439% | 146,970 | +7.452% |
| 2026-08-10 | 0.0666 | 0.0674 | 0.0660 | 0.0670 | +0.577% | 196,477 | +5.906% |
| 2026-08-09 | 0.0669 | 0.0675 | 0.0660 | 0.0666 | -0.203% | 119,439 | +6.517% |
| 2026-08-08 | 0.0664 | 0.0676 | 0.0661 | 0.0668 | +0.310% | 117,027 | +6.301% |
| 2026-08-07 | 0.0666 | 0.0674 | 0.0656 | 0.0666 | -0.030% | 131,255 | +6.630% |
| 2026-08-06 | 0.0666 | 0.0672 | 0.0655 | 0.0666 | -0.264% | 147,517 | +6.598% |
| 2026-08-05 | 0.0668 | 0.0673 | 0.0664 | 0.0668 | +0.011% | 102,996 | +6.317% |
| 2026-08-04 | 0.0675 | 0.0684 | 0.0665 | 0.0667 | -0.856% | 120,001 | +6.328% |
| 2026-08-03 | 0.0676 | 0.0677 | 0.0660 | 0.0673 | +0.124% | 191,393 | +5.419% |
| 2026-08-02 | 0.0665 | 0.0678 | 0.0658 | 0.0672 | +1.028% | 208,979 | +5.549% |
| 2026-08-01 | 0.0657 | 0.0672 | 0.0656 | 0.0666 | +1.008% | 173,771 | +6.634% |
| 2026-07-31 | 0.0673 | 0.0687 | 0.0657 | 0.0659 | -1.603% | 274,634 | +7.709% |
| 2026-07-30 | 0.0669 | 0.0678 | 0.0651 | 0.0670 | +0.011% | 289,462 | +5.983% |
| 2026-07-29 | 0.0676 | 0.0690 | 0.0653 | 0.0670 | -0.842% | 434,005 | +5.995% |
| 2026-07-28 | 0.0659 | 0.0690 | 0.0651 | 0.0675 | +2.228% | 372,276 | +5.102% |
| 2026-07-27 | 0.0689 | 0.0698 | 0.0659 | 0.0661 | -4.391% | 261,557 | +7.444% |
| 2026-07-26 | 0.0683 | 0.0692 | 0.0677 | 0.0691 | +1.155% | 134,091 | +2.726% |
| 2026-07-25 | 0.0687 | 0.0694 | 0.0670 | 0.0683 | -0.592% | 272,080 | +3.913% |
| 2026-07-24 | 0.0666 | 0.0688 | 0.0654 | 0.0687 | +3.175% | 300,804 | +3.298% |
| 2026-07-23 | 0.0699 | 0.0702 | 0.0664 | 0.0666 | -4.827% | 265,093 | +6.578% |
| 2026-07-22 | 0.0699 | 0.0705 | 0.0695 | 0.0700 | -0.246% | 170,780 | +1.434% |
| 2026-07-21 | 0.0690 | 0.0710 | 0.0690 | 0.0701 | +1.436% | 246,847 | +1.184% |
| 2026-07-20 | 0.0688 | 0.0701 | 0.0678 | 0.0691 | +0.470% | 315,552 | +2.637% |
| 2026-07-19 | 0.0697 | 0.0702 | 0.0685 | 0.0688 | -1.403% | 347,790 | +3.119% |
| 2026-07-18 | 0.0739 | 0.0747 | 0.0696 | 0.0698 | -5.410% | 393,224 | +1.673% |
| 2026-07-17 | 0.0718 | 0.0745 | 0.0697 | 0.0738 | +2.914% | 516,494 | -3.828% |
| 2026-07-16 | 0.0697 | 0.0729 | 0.0692 | 0.0717 | +2.828% | 396,553 | -1.025% |
| 2026-07-15 | 0.0700 | 0.0710 | 0.0692 | 0.0697 | -0.489% | 254,597 | +1.774% |
| 2026-07-14 | 0.0694 | 0.0711 | 0.0689 | 0.0701 | +1.109% | 234,017 | +1.277% |
| 2026-07-13 | 0.0694 | 0.0712 | 0.0682 | 0.0693 | -0.574% | 257,021 | +2.400% |
| 2026-07-12 | 0.0701 | 0.0732 | 0.0693 | 0.0697 | -1.167% | 329,571 | +1.811% |
| 2026-07-11 | 0.0710 | 0.0753 | 0.0705 | 0.0705 | -0.602% | 532,673 | +0.624% |
| 2026-07-10 | 0.0717 | 0.0747 | 0.0703 | 0.0710 | -0.960% | 502,407 | +0.018% |
| 2026-07-09 | 0.0744 | 0.0755 | 0.0711 | 0.0716 | -3.431% | 917,825 | -0.942% |
| 2026-07-08 | 0.0675 | 0.0750 | 0.0670 | 0.0742 | +5.905% | 809,067 | -4.341% |
| 2026-07-07 | 0.0698 | 0.0712 | 0.0687 | 0.0701 | +0.607% | 282,195 | +1.308% |
| 2026-07-06 | 0.0712 | 0.0712 | 0.0669 | 0.0696 | -2.236% | 641,319 | +1.923% |
| 2026-07-05 | 0.0704 | 0.0735 | 0.0698 | 0.0712 | +1.120% | 659,765 | -0.357% |
| 2026-07-04 | 0.0718 | 0.0725 | 0.0690 | 0.0704 | -1.948% | 680,046 | +0.759% |
| 2026-07-03 | 0.0641 | 0.0789 | 0.0638 | 0.0718 | +12.416% | 1,538,782 | -1.204% |
| 2026-07-02 | 0.0632 | 0.0653 | 0.0629 | 0.0639 | +1.227% | 251,433 | +11.063% |
| 2026-07-01 | 0.0622 | 0.0645 | 0.0611 | 0.0631 | +1.297% | 324,431 | +12.425% |
| 2026-06-30 | 0.0637 | 0.0640 | 0.0610 | 0.0623 | -2.292% | 257,102 | +13.883% |
| 2026-06-29 | 0.0639 | 0.0651 | 0.0627 | 0.0638 | -0.549% | 276,196 | +11.273% |
| 2026-06-28 | 0.0638 | 0.0647 | 0.0632 | 0.0641 | +0.313% | 174,457 | +10.662% |
| 2026-06-27 | 0.0659 | 0.0664 | 0.0635 | 0.0639 | -2.746% | 164,743 | +11.009% |
| 2026-06-26 | 0.0642 | 0.0664 | 0.0619 | 0.0657 | +2.689% | 348,221 | +7.961% |
| 2026-06-25 | 0.0668 | 0.0671 | 0.0620 | 0.0640 | -4.598% | 360,495 | +10.864% |
| 2026-06-24 | 0.0714 | 0.0717 | 0.0646 | 0.0671 | -6.197% | 430,538 | +5.766% |
| 2026-06-23 | 0.0722 | 0.0742 | 0.0697 | 0.0715 | -0.995% | 445,932 | -0.789% |
| 2026-06-22 | 0.0738 | 0.0750 | 0.0718 | 0.0723 | -2.111% | 418,471 | -1.776% |
| 2026-06-21 | 0.0778 | 0.0816 | 0.0736 | 0.0738 | -5.169% | 789,088 | -3.849% |
| 2026-06-20 | 0.0670 | 0.0812 | 0.0668 | 0.0778 | +16.243% | 1,528,813 | -8.819% |
| 2026-06-19 | 0.0671 | 0.0676 | 0.0655 | 0.0670 | -0.257% | 206,886 | +5.992% |
| 2026-06-18 | 0.0694 | 0.0696 | 0.0654 | 0.0671 | -3.256% | 244,988 | +5.720% |
| 2026-06-17 | 0.0693 | 0.0711 | 0.0682 | 0.0694 | +0.448% | 276,660 | +2.277% |
| 2026-06-16 | 0.0690 | 0.0707 | 0.0678 | 0.0691 | +0.254% | 263,889 | +2.736% |
| 2026-06-15 | 0.0681 | 0.0712 | 0.0672 | 0.0689 | +1.304% | 295,565 | +2.997% |
| 2026-06-14 | 0.0670 | 0.0686 | 0.0650 | 0.0680 | +1.176% | 211,465 | +4.340% |
| 2026-06-13 | 0.0671 | 0.0678 | 0.0661 | 0.0672 | +0.458% | 188,967 | +5.567% |
| 2026-06-12 | 0.0674 | 0.0683 | 0.0665 | 0.0669 | -0.790% | 220,985 | +6.051% |
| 2026-06-11 | 0.0641 | 0.0690 | 0.0641 | 0.0675 | +5.504% | 340,202 | +5.213% |
| 2026-06-10 | 0.0656 | 0.0669 | 0.0630 | 0.0639 | -2.742% | 327,031 | +11.004% |
| 2026-06-09 | 0.0666 | 0.0666 | 0.0640 | 0.0657 | -1.298% | 334,461 | +7.960% |
| 2026-06-08 | 0.0671 | 0.0683 | 0.0652 | 0.0666 | -0.736% | 380,524 | +6.559% |
| 2026-06-07 | 0.0662 | 0.0690 | 0.0649 | 0.0671 | +1.416% | 387,788 | +5.775% |
| 2026-06-06 | 0.0682 | 0.0689 | 0.0637 | 0.0662 | -2.646% | 410,597 | +7.273% |
| 2026-06-05 | 0.0728 | 0.0734 | 0.0658 | 0.0680 | -7.083% | 618,504 | +4.434% |
| 2026-06-04 | 0.0779 | 0.0782 | 0.0708 | 0.0731 | -5.528% | 479,914 | -2.963% |
| 2026-06-03 | 0.0780 | 0.0813 | 0.0773 | 0.0774 | -0.845% | 303,970 | -8.328% |
| 2026-06-02 | 0.0840 | 0.0841 | 0.0770 | 0.0781 | -7.176% | 310,504 | -9.102% |
| 2026-06-01 | 0.0849 | 0.0862 | 0.0829 | 0.0841 | -0.878% | 206,891 | -15.625% |
| 2026-05-31 | 0.0848 | 0.0854 | 0.0824 | 0.0849 | +0.155% | 161,210 | -16.366% |
| 2026-05-30 | 0.0849 | 0.0875 | 0.0844 | 0.0847 | -0.023% | 273,426 | -16.236% |
| 2026-05-29 | 0.0838 | 0.0854 | 0.0825 | 0.0847 | +0.989% | 240,043 | -16.255% |
| 2026-05-28 | 0.0838 | 0.0848 | 0.0813 | 0.0839 | +0.083% | 364,020 | -15.427% |
| 2026-05-27 | 0.0855 | 0.0867 | 0.0833 | 0.0838 | -1.796% | 198,344 | -15.357% |
| 2026-05-26 | 0.0869 | 0.0883 | 0.0853 | 0.0854 | -1.658% | 197,133 | -16.877% |
| 2026-05-25 | 0.0861 | 0.0882 | 0.0857 | 0.0868 | +0.683% | 183,147 | -18.255% |
| 2026-05-24 | 0.0881 | 0.0882 | 0.0847 | 0.0862 | -2.063% | 156,595 | -17.696% |
| 2026-05-23 | 0.0853 | 0.0892 | 0.0833 | 0.0880 | +3.130% | 208,706 | -19.395% |
| 2026-05-22 | 0.0897 | 0.0904 | 0.0850 | 0.0854 | -4.689% | 271,256 | -16.872% |
| 2026-05-21 | 0.0888 | 0.0904 | 0.0880 | 0.0896 | +0.596% | 168,686 | -20.769% |
| 2026-05-20 | 0.0880 | 0.0904 | 0.0876 | 0.0890 | +1.221% | 137,590 | -20.297% |
| 2026-05-19 | 0.0888 | 0.0893 | 0.0876 | 0.0880 | -0.944% | 203,068 | -19.325% |
| 2026-05-18 | 0.0866 | 0.0889 | 0.0858 | 0.0888 | +2.169% | 227,363 | -20.086% |
| 2026-05-17 | 0.0897 | 0.0904 | 0.0849 | 0.0869 | -3.068% | 197,345 | -18.352% |
| 2026-05-16 | 0.0917 | 0.0921 | 0.0876 | 0.0897 | -2.412% | 183,855 | -20.857% |
| 2026-05-15 | 0.0959 | 0.0968 | 0.0912 | 0.0919 | -4.247% | 219,284 | -22.766% |
| 2026-05-14 | 0.0954 | 0.0983 | 0.0936 | 0.0960 | +0.684% | 248,621 | -26.046% |
| 2026-05-13 | 0.0976 | 0.1011 | 0.0946 | 0.0953 | -2.428% | 369,677 | -25.541% |
| 2026-05-12 | 0.1002 | 0.1016 | 0.0961 | 0.0977 | -2.605% | 508,618 | -27.348% |
| 2026-05-11 | 0.0994 | 0.1007 | 0.0973 | 0.1003 | +0.832% | 444,040 | -29.241% |
| 2026-05-10 | 0.0962 | 0.1023 | 0.0953 | 0.0995 | +3.139% | 486,247 | -28.653% |
| 2026-05-09 | 0.0971 | 0.0992 | 0.0951 | 0.0964 | -0.508% | 414,541 | -26.413% |
| 2026-05-08 | 0.0920 | 0.0982 | 0.0916 | 0.0969 | +5.313% | 445,209 | -26.787% |
| 2026-05-07 | 0.0928 | 0.0936 | 0.0907 | 0.0920 | -0.779% | 386,075 | -22.897% |
| 2026-05-06 | 0.0904 | 0.0941 | 0.0901 | 0.0928 | +2.603% | 364,550 | -23.498% |
| 2026-05-05 | 0.0874 | 0.0911 | 0.0873 | 0.0904 | +3.691% | 340,453 | -21.507% |
| 2026-05-04 | 0.0881 | 0.0901 | 0.0871 | 0.0872 | -0.921% | 338,459 | -18.610% |
| 2026-05-03 | 0.0907 | 0.0909 | 0.0878 | 0.0880 | -2.872% | 256,755 | -19.359% |
| 2026-05-02 | 0.0899 | 0.0913 | 0.0892 | 0.0906 | +0.731% | 162,568 | -21.676% |
| 2026-05-01 | 0.0893 | 0.0911 | 0.0893 | 0.0900 | +0.564% | 162,216 | -21.103% |
| 2026-04-30 | 0.0900 | 0.0914 | 0.0889 | 0.0894 | -0.687% | 233,164 | -20.658% |
| 2026-04-29 | 0.0917 | 0.0931 | 0.0877 | 0.0901 | -1.672% | 307,362 | -21.203% |
| 2026-04-28 | 0.0931 | 0.0936 | 0.0912 | 0.0916 | -1.654% | 258,059 | -22.521% |
| 2026-04-27 | 0.0946 | 0.0959 | 0.0916 | 0.0931 | -1.702% | 297,918 | -23.802% |
| 2026-04-26 | 0.0969 | 0.0969 | 0.0939 | 0.0948 | -2.370% | 314,188 | -25.100% |
| 2026-04-25 | 0.0953 | 0.1015 | 0.0943 | 0.0970 | +1.902% | 1,284,467 | -26.875% |
| 2026-04-24 | 0.0921 | 0.0968 | 0.0911 | 0.0952 | +3.550% | 622,453 | -25.484% |
| 2026-04-23 | 0.0915 | 0.0923 | 0.0896 | 0.0920 | +0.741% | 349,390 | -22.839% |
| 2026-04-22 | 0.0924 | 0.0939 | 0.0913 | 0.0913 | -1.341% | 308,322 | -22.267% |
| 2026-04-21 | 0.0919 | 0.0927 | 0.0895 | 0.0925 | +0.967% | 312,807 | -23.309% |
| 2026-04-20 | 0.0893 | 0.0932 | 0.0892 | 0.0917 | +2.366% | 348,195 | -22.568% |
| 2026-04-19 | 0.0913 | 0.0943 | 0.0893 | 0.0895 | -2.291% | 488,789 | -20.735% |
| 2026-04-18 | 0.0953 | 0.0978 | 0.0914 | 0.0916 | -3.864% | 471,346 | -22.551% |
| 2026-04-17 | 0.0949 | 0.0972 | 0.0919 | 0.0953 | +0.476% | 603,451 | -25.544% |
| 2026-04-16 | 0.0904 | 0.0962 | 0.0896 | 0.0949 | +5.299% | 695,843 | -25.190% |
| 2026-04-15 | 0.0860 | 0.0904 | 0.0860 | 0.0901 | +4.764% | 296,467 | -21.226% |
| 2026-04-14 | 0.0896 | 0.0897 | 0.0854 | 0.0860 | -4.162% | 288,918 | -17.473% |
| 2026-04-13 | 0.0856 | 0.0898 | 0.0850 | 0.0897 | +4.653% | 282,548 | -20.907% |
| 2026-04-12 | 0.0899 | 0.0902 | 0.0854 | 0.0857 | -4.646% | 340,235 | -17.227% |
| 2026-04-11 | 0.0902 | 0.0915 | 0.0881 | 0.0899 | -0.438% | 249,334 | -21.072% |
| 2026-04-10 | 0.0917 | 0.0929 | 0.0899 | 0.0903 | -1.658% | 488,472 | -21.418% |
| 2026-04-09 | 0.0880 | 0.0941 | 0.0878 | 0.0918 | +3.845% | 855,095 | -22.721% |
| 2026-04-08 | 0.0905 | 0.0905 | 0.0867 | 0.0884 | -1.865% | 384,317 | -19.749% |
| 2026-04-07 | 0.0850 | 0.0902 | 0.0831 | 0.0901 | +5.756% | 262,371 | -21.246% |
| 2026-04-06 | 0.0869 | 0.0888 | 0.0844 | 0.0852 | -1.167% | 237,951 | -16.713% |
| 2026-04-05 | 0.0875 | 0.0878 | 0.0840 | 0.0862 | -1.559% | 192,803 | -17.685% |
| 2026-04-04 | 0.0864 | 0.0894 | 0.0863 | 0.0876 | +1.280% | 187,691 | -18.969% |
| 2026-04-03 | 0.0852 | 0.0887 | 0.0845 | 0.0865 | +1.663% | 307,098 | -17.932% |
| 2026-04-02 | 0.0880 | 0.0886 | 0.0843 | 0.0851 | -3.016% | 440,016 | -16.567% |
| 2026-04-01 | 0.0851 | 0.0905 | 0.0850 | 0.0877 | +3.704% | 546,828 | -19.083% |
| 2026-03-31 | 0.0827 | 0.0849 | 0.0810 | 0.0846 | +2.252% | 334,122 | -16.086% |
| 2026-03-30 | 0.0801 | 0.0841 | 0.0800 | 0.0827 | +3.478% | 325,130 | -14.196% |
| 2026-03-29 | 0.0812 | 0.0820 | 0.0783 | 0.0799 | -1.755% | 231,950 | -11.212% |
| 2026-03-28 | 0.0813 | 0.0837 | 0.0801 | 0.0814 | +0.118% | 265,848 | -12.770% |
| 2026-03-27 | 0.0835 | 0.0848 | 0.0807 | 0.0813 | -2.360% | 327,972 | -12.667% |
| 2026-03-26 | 0.0894 | 0.0896 | 0.0828 | 0.0832 | -6.590% | 275,039 | -14.728% |
| 2026-03-25 | 0.0886 | 0.0894 | 0.0878 | 0.0891 | +0.790% | 220,607 | -20.347% |
| 2026-03-24 | 0.0878 | 0.0896 | 0.0862 | 0.0884 | +0.782% | 359,333 | -19.718% |
| 2026-03-23 | 0.0837 | 0.0886 | 0.0831 | 0.0877 | +5.085% | 428,807 | -19.090% |
| 2026-03-22 | 0.0849 | 0.0863 | 0.0824 | 0.0835 | -1.214% | 466,285 | -14.976% |
| 2026-03-21 | 0.0893 | 0.0897 | 0.0842 | 0.0845 | -5.205% | 309,668 | -16.008% |
| 2026-03-20 | 0.0896 | 0.0915 | 0.0881 | 0.0891 | -0.671% | 263,167 | -20.379% |
| 2026-03-19 | 0.0920 | 0.0923 | 0.0885 | 0.0897 | -2.654% | 495,775 | -20.914% |
| 2026-03-18 | 0.0965 | 0.0996 | 0.0909 | 0.0922 | -4.330% | 647,157 | -23.012% |
| 2026-03-17 | 0.0977 | 0.0983 | 0.0949 | 0.0964 | -1.357% | 345,586 | -26.346% |
| 2026-03-16 | 0.0926 | 0.0981 | 0.0921 | 0.0977 | +5.747% | 513,051 | -27.345% |
| 2026-03-15 | 0.0907 | 0.0931 | 0.0898 | 0.0924 | +2.073% | 349,043 | -23.169% |
| 2026-03-14 | 0.0916 | 0.0930 | 0.0898 | 0.0905 | -1.397% | 307,850 | -21.577% |
| 2026-03-13 | 0.0919 | 0.0954 | 0.0914 | 0.0918 | -0.277% | 474,629 | -22.673% |
| 2026-03-12 | 0.0926 | 0.0928 | 0.0893 | 0.0920 | -0.290% | 428,053 | -22.886% |
| 2026-03-11 | 0.0909 | 0.0939 | 0.0898 | 0.0923 | +1.669% | 371,082 | -23.110% |
| 2026-03-10 | 0.0904 | 0.0942 | 0.0901 | 0.0908 | +0.294% | 431,039 | -21.826% |
| 2026-03-09 | 0.0889 | 0.0920 | 0.0884 | 0.0905 | +1.809% | 522,563 | -21.597% |
| 2026-03-08 | 0.0914 | 0.0927 | 0.0885 | 0.0889 | -2.747% | 383,752 | -20.178% |
| 2026-03-07 | 0.0942 | 0.0945 | 0.0908 | 0.0914 | -2.846% | 243,242 | -22.371% |
| 2026-03-06 | 0.0977 | 0.0984 | 0.0924 | 0.0941 | -3.569% | 300,155 | -24.580% |
| 2026-03-05 | 0.0996 | 0.1004 | 0.0956 | 0.0976 | -2.133% | 307,897 | -27.272% |
| 2026-03-04 | 0.0970 | 0.1015 | 0.0949 | 0.0997 | +3.163% | 405,343 | -28.823% |
| 2026-03-03 | 0.0975 | 0.0978 | 0.0940 | 0.0966 | -0.908% | 422,142 | -26.572% |
| 2026-03-02 | 0.0957 | 0.1021 | 0.0949 | 0.0975 | +2.192% | 463,437 | -27.238% |
| 2026-03-01 | 0.0973 | 0.1010 | 0.0929 | 0.0954 | -1.635% | 493,631 | -25.643% |
| 2026-02-28 | 0.0962 | 0.0976 | 0.0899 | 0.0970 | +0.758% | 394,825 | -26.859% |
| 2026-02-27 | 0.0969 | 0.1010 | 0.0944 | 0.0963 | -0.701% | 374,636 | -26.305% |
| 2026-02-26 | 0.1002 | 0.1007 | 0.0940 | 0.0970 | -3.095% | 443,680 | -26.821% |
| 2026-02-25 | 0.0898 | 0.1041 | 0.0892 | 0.1001 | +11.484% | 593,400 | -29.086% |
| 2026-02-24 | 0.0914 | 0.0927 | 0.0886 | 0.0898 | -1.505% | 418,262 | -20.943% |
| 2026-02-23 | 0.0948 | 0.0953 | 0.0892 | 0.0911 | -3.919% | 481,151 | -22.133% |
| 2026-02-22 | 0.0973 | 0.0975 | 0.0933 | 0.0949 | -2.585% | 233,551 | -25.184% |
| 2026-02-21 | 0.0985 | 0.1006 | 0.0973 | 0.0974 | -1.175% | 230,958 | -27.118% |
| 2026-02-20 | 0.0966 | 0.0991 | 0.0946 | 0.0985 | +2.123% | 257,357 | -27.974% |
| 2026-02-19 | 0.0979 | 0.0988 | 0.0942 | 0.0965 | -1.685% | 246,027 | -26.446% |
| 2026-02-18 | 0.1012 | 0.1027 | 0.0977 | 0.0981 | -2.982% | 173,425 | -27.685% |
| 2026-02-17 | 0.1029 | 0.1032 | 0.0991 | 0.1012 | -1.726% | 165,084 | -29.841% |
| 2026-02-16 | 0.1027 | 0.1038 | 0.0998 | 0.1029 | +0.205% | 231,484 | -31.052% |
| 2026-02-15 | 0.1080 | 0.1088 | 0.1013 | 0.1027 | -5.051% | 296,338 | -30.911% |
| 2026-02-14 | 0.1028 | 0.1092 | 0.1015 | 0.1082 | +5.490% | 327,088 | -34.401% |
| 2026-02-13 | 0.0996 | 0.1028 | 0.0966 | 0.1026 | +3.256% | 425,773 | -30.799% |
| 2026-02-12 | 0.0983 | 0.1024 | 0.0974 | 0.0993 | +1.567% | 460,124 | -28.546% |
| 2026-02-11 | 0.0992 | 0.1000 | 0.0943 | 0.0978 | -1.382% | 380,064 | -27.426% |
| 2026-02-10 | 0.1019 | 0.1025 | 0.0981 | 0.0992 | -2.478% | 339,906 | -28.429% |
| 2026-02-09 | 0.1018 | 0.1044 | 0.0977 | 0.1017 | +0.184% | 399,131 | -30.203% |
| 2026-02-08 | 0.1058 | 0.1058 | 0.0998 | 0.1015 | -4.064% | 413,831 | -30.074% |
| 2026-02-07 | 0.1023 | 0.1087 | 0.0989 | 0.1058 | +3.477% | 590,350 | -32.916% |
| 2026-02-06 | 0.0913 | 0.1055 | 0.0891 | 0.1022 | +12.529% | 787,531 | -30.583% |
| 2026-02-05 | 0.1095 | 0.1106 | 0.0905 | 0.0909 | -17.024% | 804,126 | -21.886% |
| 2026-02-04 | 0.1113 | 0.1141 | 0.1068 | 0.1095 | -1.354% | 507,004 | -35.184% |
| 2026-02-03 | 0.1139 | 0.1161 | 0.1060 | 0.1110 | -2.541% | 568,469 | -36.062% |
| 2026-02-02 | 0.1125 | 0.1168 | 0.1087 | 0.1139 | +1.800% | 662,819 | -37.686% |
| 2026-02-01 | 0.1144 | 0.1169 | 0.1101 | 0.1119 | -2.202% | 741,169 | -36.564% |
| 2026-01-31 | 0.1252 | 0.1257 | 0.1058 | 0.1144 | -8.730% | 783,387 | -37.961% |
| 2026-01-30 | 0.1259 | 0.1275 | 0.1219 | 0.1253 | -0.192% | 748,843 | -43.377% |
| 2026-01-29 | 0.1357 | 0.1357 | 0.1233 | 0.1256 | -7.379% | 448,484 | -43.486% |
| 2026-01-28 | 0.1407 | 0.1413 | 0.1344 | 0.1356 | -3.834% | 463,525 | -47.656% |
| 2026-01-27 | 0.1436 | 0.1469 | 0.1370 | 0.1410 | -1.720% | 293,646 | -49.663% |
| 2026-01-26 | 0.1404 | 0.1490 | 0.1398 | 0.1435 | +1.537% | 349,848 | -50.529% |
| 2026-01-25 | 0.1568 | 0.1568 | 0.1384 | 0.1413 | -9.694% | 291,572 | -49.768% |
| 2026-01-24 | 0.1657 | 0.1669 | 0.1550 | 0.1564 | -5.614% | 332,528 | -54.638% |
| 2026-01-23 | 0.1683 | 0.1880 | 0.1650 | 0.1658 | -1.576% | 1,407,262 | -57.184% |
| 2026-01-22 | 0.1575 | 0.1788 | 0.1574 | 0.1684 | +7.298% | 2,109,200 | -57.859% |
| 2026-01-21 | 0.1515 | 0.1639 | 0.1474 | 0.1570 | +3.503% | 2,092,539 | -54.784% |
| 2026-01-20 | 0.1599 | 0.1665 | 0.1497 | 0.1516 | -4.758% | 2,385,443 | -53.200% |
| 2026-01-19 | 0.1524 | 0.1640 | 0.1424 | 0.1592 | +3.923% | 2,210,145 | -55.427% |
| 2026-01-18 | 0.1713 | 0.1788 | 0.1531 | 0.1532 | -6.871% | 2,002,123 | -53.678% |
| 2026-01-17 | 0.1457 | 0.1736 | 0.1452 | 0.1645 | +12.937% | 1,615,830 | -56.861% |
| 2026-01-16 | 0.1446 | 0.1493 | 0.1389 | 0.1457 | +0.628% | 688,781 | -51.280% |
| 2026-01-15 | 0.1507 | 0.1507 | 0.1426 | 0.1448 | -3.848% | 859,062 | -50.974% |
| 2026-01-14 | 0.1497 | 0.1575 | 0.1483 | 0.1505 | +1.059% | 1,182,045 | -52.860% |
| 2026-01-13 | 0.1345 | 0.1511 | 0.1340 | 0.1490 | +10.624% | 862,148 | -52.361% |
| 2026-01-12 | 0.1398 | 0.1446 | 0.1336 | 0.1347 | -3.712% | 785,963 | -47.300% |
| 2026-01-11 | 0.1462 | 0.1473 | 0.1385 | 0.1399 | -4.165% | 489,776 | -49.256% |
| 2026-01-10 | 0.1449 | 0.1496 | 0.1413 | 0.1459 | +0.963% | 695,794 | -51.370% |
| 2026-01-09 | 0.1394 | 0.1479 | 0.1379 | 0.1445 | +3.629% | 658,308 | -50.901% |
| 2026-01-08 | 0.1401 | 0.1414 | 0.1354 | 0.1395 | -0.630% | 582,839 | -49.119% |
| 2026-01-07 | 0.1470 | 0.1478 | 0.1390 | 0.1404 | -4.698% | 722,850 | -49.440% |
| 2026-01-06 | 0.1438 | 0.1489 | 0.1393 | 0.1473 | +2.609% | 820,387 | -51.815% |
| 2026-01-05 | 0.1399 | 0.1449 | 0.1360 | 0.1435 | +2.714% | 754,082 | -50.558% |
| 2026-01-04 | 0.1359 | 0.1410 | 0.1358 | 0.1397 | +2.761% | 558,033 | -49.216% |
| 2026-01-03 | 0.1332 | 0.1395 | 0.1326 | 0.1360 | +2.073% | 536,238 | -47.814% |
| 2026-01-02 | 0.1286 | 0.1336 | 0.1273 | 0.1332 | +3.608% | 709,729 | -46.732% |
| 2026-01-01 | 0.1216 | 0.1293 | 0.1192 | 0.1286 | +5.777% | 699,591 | -44.811% |
| 2025-12-31 | 0.1231 | 0.1286 | 0.1205 | 0.1216 | -1.286% | 756,523 | -41.622% |
| 2025-12-30 | 0.1212 | 0.1233 | 0.1194 | 0.1232 | +1.572% | 645,677 | -42.373% |
| 2025-12-29 | 0.1223 | 0.1266 | 0.1211 | 0.1212 | -1.075% | 728,119 | -41.467% |
| 2025-12-28 | 0.1220 | 0.1261 | 0.1211 | 0.1226 | +0.829% | 579,535 | -42.096% |
| 2025-12-27 | 0.1176 | 0.1216 | 0.1158 | 0.1216 | +3.568% | 446,703 | -41.616% |
| 2025-12-26 | 0.1167 | 0.1210 | 0.1154 | 0.1174 | +0.632% | 493,253 | -39.533% |
| 2025-12-25 | 0.1197 | 0.1210 | 0.1163 | 0.1166 | -2.451% | 480,346 | -39.150% |
| 2025-12-24 | 0.1172 | 0.1203 | 0.1145 | 0.1196 | +2.087% | 853,424 | -40.642% |
| 2025-12-23 | 0.1228 | 0.1245 | 0.1163 | 0.1171 | -4.767% | 1,068,340 | -39.403% |
| 2025-12-22 | 0.1270 | 0.1288 | 0.1206 | 0.1230 | -2.731% | 939,947 | -42.292% |
| 2025-12-21 | 0.1312 | 0.1313 | 0.1247 | 0.1264 | -3.471% | 546,556 | -43.868% |
| 2025-12-20 | 0.1285 | 0.1314 | 0.1274 | 0.1310 | +1.812% | 637,944 | -45.816% |
| 2025-12-19 | 0.1223 | 0.1290 | 0.1203 | 0.1286 | +5.177% | 947,155 | -44.834% |
| 2025-12-18 | 0.1264 | 0.1306 | 0.1204 | 0.1223 | -3.081% | 1,208,583 | -41.978% |
| 2025-12-17 | 0.1339 | 0.1370 | 0.1256 | 0.1262 | -5.807% | 912,461 | -43.766% |
| 2025-12-16 | 0.1333 | 0.1355 | 0.1309 | 0.1340 | +0.650% | 939,158 | -47.031% |
| 2025-12-15 | 0.1385 | 0.1426 | 0.1311 | 0.1331 | -3.669% | 1,012,514 | -46.687% |
| 2025-12-14 | 0.1453 | 0.1458 | 0.1379 | 0.1382 | -4.823% | 540,146 | -48.643% |
| 2025-12-13 | 0.1457 | 0.1467 | 0.1446 | 0.1452 | +0.034% | 457,406 | -51.120% |
| 2025-12-12 | 0.1496 | 0.1515 | 0.1414 | 0.1451 | -3.040% | 961,801 | -51.104% |
| 2025-12-11 | 0.1527 | 0.1527 | 0.1450 | 0.1497 | -1.889% | 1,034,245 | -52.590% |
| 2025-12-10 | 0.1560 | 0.1598 | 0.1508 | 0.1526 | -2.195% | 961,387 | -53.486% |
| 2025-12-09 | 0.1506 | 0.1613 | 0.1488 | 0.1560 | +3.542% | 598,676 | -54.506% |
| 2025-12-08 | 0.1480 | 0.1558 | 0.1476 | 0.1507 | +1.341% | 541,025 | -52.895% |
| 2025-12-07 | 0.1544 | 0.1563 | 0.1468 | 0.1487 | -3.652% | 652,422 | -52.264% |
| 2025-12-06 | 0.1514 | 0.1552 | 0.1513 | 0.1543 | +1.778% | 561,574 | -54.007% |
| 2025-12-05 | 0.1547 | 0.1560 | 0.1472 | 0.1516 | -1.760% | 799,766 | -53.189% |
| 2025-12-04 | 0.1629 | 0.1641 | 0.1529 | 0.1543 | -5.100% | 556,647 | -54.013% |
| 2025-12-03 | 0.1597 | 0.1640 | 0.1560 | 0.1626 | +2.032% | 549,669 | -56.358% |
| 2025-12-02 | 0.1514 | 0.1616 | 0.1490 | 0.1594 | +5.349% | 780,041 | -55.471% |
| 2025-12-01 | 0.1613 | 0.1613 | 0.1467 | 0.1513 | -5.878% | 1,059,650 | -53.090% |
| 2025-11-30 | 0.1649 | 0.1662 | 0.1607 | 0.1607 | -2.425% | 434,948 | -55.847% |
| 2025-11-29 | 0.1680 | 0.1694 | 0.1642 | 0.1647 | -1.790% | 399,694 | -56.918% |
| 2025-11-28 | 0.1706 | 0.1737 | 0.1660 | 0.1677 | -1.673% | 509,552 | -57.689% |
| 2025-11-27 | 0.1690 | 0.1728 | 0.1673 | 0.1706 | +1.064% | 571,138 | -58.397% |
| 2025-11-26 | 0.1689 | 0.1702 | 0.1624 | 0.1688 | -0.033% | 526,882 | -57.955% |
| 2025-11-25 | 0.1711 | 0.1719 | 0.1653 | 0.1688 | -1.337% | 682,713 | -57.968% |
| 2025-11-24 | 0.1634 | 0.1727 | 0.1621 | 0.1711 | +4.464% | 807,487 | -58.530% |
| 2025-11-23 | 0.1640 | 0.1681 | 0.1632 | 0.1638 | +0.081% | 545,115 | -56.679% |
| 2025-11-22 | 0.1657 | 0.1661 | 0.1590 | 0.1637 | -1.150% | 727,326 | -56.644% |
| 2025-11-21 | 0.1786 | 0.1818 | 0.1599 | 0.1656 | -7.057% | 1,196,934 | -57.143% |
| 2025-11-20 | 0.1891 | 0.1927 | 0.1718 | 0.1782 | -5.733% | 818,300 | -60.167% |
| 2025-11-19 | 0.1976 | 0.1992 | 0.1834 | 0.1890 | -4.515% | 557,571 | -62.451% |
| 2025-11-18 | 0.1921 | 0.1992 | 0.1891 | 0.1979 | +2.963% | 631,289 | -64.146% |
| 2025-11-17 | 0.1986 | 0.2038 | 0.1893 | 0.1922 | -3.314% | 691,048 | -63.084% |
| 2025-11-16 | 0.2058 | 0.2101 | 0.1943 | 0.1988 | -3.256% | 447,694 | -64.307% |
| 2025-11-15 | 0.2048 | 0.2113 | 0.2039 | 0.2055 | +1.173% | 448,524 | -65.469% |
| 2025-11-14 | 0.2111 | 0.2133 | 0.2007 | 0.2031 | -4.100% | 780,630 | -65.064% |
| 2025-11-13 | 0.2202 | 0.2259 | 0.2040 | 0.2118 | -3.794% | 689,293 | -66.497% |
| 2025-11-12 | 0.2242 | 0.2342 | 0.2158 | 0.2202 | -1.637% | 594,919 | -67.768% |
| 2025-11-11 | 0.2383 | 0.2416 | 0.2236 | 0.2238 | -5.973% | 545,189 | -68.296% |
| 2025-11-10 | 0.2336 | 0.2399 | 0.2301 | 0.2381 | +1.881% | 487,216 | -70.189% |
| 2025-11-09 | 0.2357 | 0.2384 | 0.2232 | 0.2337 | -0.922% | 464,701 | -69.629% |
| 2025-11-08 | 0.2379 | 0.2441 | 0.2276 | 0.2358 | -0.511% | 884,249 | -69.909% |
| 2025-11-07 | 0.2128 | 0.2450 | 0.2098 | 0.2371 | +11.797% | 1,001,964 | -70.062% |
| 2025-11-06 | 0.2118 | 0.2139 | 0.2056 | 0.2120 | 0.000% | 686,442 | -66.531% |