Dark

MANAUSDT
Decentraland / Tether USD
crypto HitBTC

Real-time

Sep 26, 2026 10:52:44 PM EDT

0.0905315USDT-0.649%(-0.0005918)358,371MANA32,876USDT

0.0902531Bid 0.0906797Ask 0.0004266Spread

Composite
0.0905000 Huobi
0.0905000 Binance
0.0905000 OKX
0.0906100 HitBTC
0.0905315 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-27	0.0911749	0.0911749	0.0898539	0.0905315	-0.818%	32,371	0.000%
2026-09-26	0.0930889	0.0933937	0.0898597	0.0912779	-1.884%	383,025	-0.818%
2026-09-25	0.0880885	0.0930728	0.0880885	0.0930309	+5.477%	413,010	-2.687%
2026-09-24	0.0824448	0.0891581	0.0817817	0.0882002	+6.949%	168,020	+2.643%
2026-09-23	0.0886754	0.0895163	0.0817218	0.0824692	-6.628%	190,013	+9.776%
2026-09-22	0.0857196	0.0891768	0.0844823	0.0883235	+3.023%	182,181	+2.500%
2026-09-21	0.0821282	0.0867350	0.0813958	0.0857318	+4.431%	254,863	+5.599%
2026-09-20	0.0827881	0.0844768	0.0797321	0.0820944	-0.768%	370,961	+10.277%
2026-09-19	0.0791791	0.0847646	0.0790984	0.0827297	+5.015%	535,258	+9.430%
2026-09-18	0.0747468	0.0790079	0.0746751	0.0787789	+5.556%	245,536	+14.918%
2026-09-17	0.0734964	0.0750071	0.0724397	0.0746326	+1.487%	145,175	+21.303%
2026-09-16	0.0716667	0.0737598	0.0703346	0.0735391	+2.363%	302,090	+23.107%
2026-09-15	0.0740858	0.0747033	0.0700491	0.0718416	-3.009%	256,701	+26.015%
2026-09-14	0.0749582	0.0765821	0.0737188	0.0740707	-1.032%	270,612	+22.223%
2026-09-13	0.0738358	0.0789220	0.0737762	0.0748432	+1.260%	407,200	+20.962%
2026-09-12	0.0721761	0.0740646	0.0721629	0.0739118	+2.601%	106,922	+22.486%
2026-09-11	0.0702526	0.0738623	0.0700043	0.0720382	+2.497%	244,163	+25.672%
2026-09-10	0.0734255	0.0734255	0.0697953	0.0702833	-4.312%	196,376	+28.809%
2026-09-09	0.0763951	0.0770526	0.0722399	0.0734504	-3.734%	176,057	+23.255%
2026-09-08	0.0752084	0.0768586	0.0740584	0.0762996	+1.602%	113,486	+18.653%
2026-09-07	0.0766701	0.0772625	0.0744929	0.0750966	-2.099%	108,706	+20.553%
2026-09-06	0.0754867	0.0774340	0.0742746	0.0767069	+1.758%	110,406	+18.023%
2026-09-05	0.0736166	0.0759911	0.0730633	0.0753815	+2.488%	158,664	+20.098%
2026-09-04	0.0768343	0.0769040	0.0727619	0.0735514	-4.334%	259,569	+23.086%
2026-09-03	0.0733713	0.0768834	0.0730013	0.0768834	+4.486%	226,278	+17.752%
2026-09-02	0.0732542	0.0749871	0.0718324	0.0735826	+0.663%	256,719	+23.034%
2026-09-01	0.0717218	0.0736314	0.0715446	0.0730982	+1.985%	194,616	+23.849%
2026-08-31	0.0721059	0.0730296	0.0702593	0.0716754	-0.837%	311,715	+26.308%
2026-08-30	0.0737695	0.0773115	0.0714571	0.0722806	-1.986%	404,156	+25.250%
2026-08-29	0.0746155	0.0746155	0.0729579	0.0737455	-1.052%	129,701	+22.762%
2026-08-28	0.0756218	0.0767864	0.0719203	0.0745292	-1.432%	314,332	+21.471%
2026-08-27	0.0746441	0.0764644	0.0730455	0.0756116	+1.275%	217,016	+19.732%
2026-08-26	0.0736997	0.0747679	0.0720255	0.0746597	+1.290%	241,716	+21.259%
2026-08-25	0.0747223	0.0773498	0.0720483	0.0737085	-1.390%	321,295	+22.824%
2026-08-24	0.0765510	0.0768772	0.0731315	0.0747478	-2.378%	234,137	+21.116%
2026-08-23	0.0746408	0.0777596	0.0719543	0.0765687	+2.693%	233,820	+18.236%
2026-08-22	0.0766370	0.0813489	0.0736524	0.0745606	-2.705%	476,271	+21.420%
2026-08-21	0.0707435	0.0775612	0.0701910	0.0766336	+8.513%	429,899	+18.136%
2026-08-20	0.0663637	0.0707569	0.0661835	0.0706213	+6.268%	287,560	+28.193%
2026-08-19	0.0633593	0.0673543	0.0628872	0.0664557	+4.913%	136,389	+36.228%
2026-08-18	0.0633240	0.0643685	0.0621226	0.0633437	+0.028%	88,770	+42.921%
2026-08-17	0.0630706	0.0640684	0.0630121	0.0633260	+0.372%	90,333	+42.961%
2026-08-16	0.0640154	0.0641097	0.0627520	0.0630911	-1.547%	129,174	+43.493%
2026-08-15	0.0647149	0.0653502	0.0640038	0.0640825	-1.017%	120,631	+41.273%
2026-08-14	0.0646084	0.0655880	0.0629474	0.0647410	+0.286%	201,066	+39.836%
2026-08-13	0.0638571	0.0645630	0.0629515	0.0645566	+1.173%	237,412	+40.236%
2026-08-12	0.0660644	0.0672480	0.0635830	0.0638082	-3.389%	174,160	+41.881%
2026-08-11	0.0670057	0.0670631	0.0648077	0.0660463	-1.439%	146,970	+37.073%
2026-08-10	0.0665689	0.0673566	0.0660430	0.0670105	+0.577%	196,477	+35.100%
2026-08-09	0.0668772	0.0674844	0.0659601	0.0666260	-0.203%	119,439	+35.880%
2026-08-08	0.0663762	0.0675576	0.0660715	0.0667617	+0.310%	117,027	+35.604%
2026-08-07	0.0666323	0.0674069	0.0655826	0.0665556	-0.030%	131,255	+36.024%
2026-08-06	0.0665913	0.0672273	0.0655373	0.0665758	-0.264%	147,517	+35.983%
2026-08-05	0.0668173	0.0673465	0.0663622	0.0667517	+0.011%	102,996	+35.624%
2026-08-04	0.0674507	0.0684279	0.0665497	0.0667443	-0.856%	120,001	+35.639%
2026-08-03	0.0676481	0.0676614	0.0660488	0.0673203	+0.124%	191,393	+34.479%
2026-08-02	0.0665292	0.0677576	0.0657527	0.0672371	+1.028%	208,979	+34.645%
2026-08-01	0.0656676	0.0671620	0.0656389	0.0665528	+1.008%	173,771	+36.030%
2026-07-31	0.0672521	0.0686797	0.0656603	0.0658886	-1.603%	274,634	+37.401%
2026-07-30	0.0669415	0.0677960	0.0651462	0.0669617	+0.011%	289,462	+35.199%
2026-07-29	0.0675889	0.0690156	0.0653363	0.0669543	-0.842%	434,005	+35.214%
2026-07-28	0.0658866	0.0690362	0.0650846	0.0675231	+2.228%	372,276	+34.075%
2026-07-27	0.0689377	0.0698454	0.0659493	0.0660515	-4.391%	261,557	+37.062%
2026-07-26	0.0682957	0.0691855	0.0676914	0.0690850	+1.155%	134,091	+31.044%
2026-07-25	0.0686624	0.0694050	0.0670366	0.0682960	-0.592%	272,080	+32.558%
2026-07-24	0.0665823	0.0687519	0.0653972	0.0687027	+3.175%	300,804	+31.773%
2026-07-23	0.0698964	0.0702097	0.0664282	0.0665883	-4.827%	265,093	+35.957%
2026-07-22	0.0699299	0.0705480	0.0694618	0.0699652	-0.246%	170,780	+29.395%
2026-07-21	0.0689857	0.0710061	0.0689857	0.0701377	+1.436%	246,847	+29.077%
2026-07-20	0.0687800	0.0701477	0.0677867	0.0691448	+0.470%	315,552	+30.930%
2026-07-19	0.0697293	0.0702161	0.0684944	0.0688215	-1.403%	347,790	+31.545%
2026-07-18	0.0738638	0.0747018	0.0696207	0.0698006	-5.410%	393,224	+29.700%
2026-07-17	0.0717896	0.0745481	0.0696511	0.0737931	+2.914%	516,494	+22.683%
2026-07-16	0.0697016	0.0729397	0.0692364	0.0717034	+2.828%	396,553	+26.258%
2026-07-15	0.0700148	0.0709708	0.0692399	0.0697312	-0.489%	254,597	+29.829%
2026-07-14	0.0693528	0.0710811	0.0688659	0.0700737	+1.109%	234,017	+29.195%
2026-07-13	0.0694104	0.0712044	0.0682436	0.0693052	-0.574%	257,021	+30.627%
2026-07-12	0.0701261	0.0731739	0.0692605	0.0697056	-1.167%	329,571	+29.877%
2026-07-11	0.0710344	0.0753276	0.0704704	0.0705284	-0.602%	532,673	+28.362%
2026-07-10	0.0716603	0.0747482	0.0702520	0.0709554	-0.960%	502,407	+27.589%
2026-07-09	0.0744460	0.0755193	0.0711390	0.0716431	-3.431%	917,825	+26.365%
2026-07-08	0.0674716	0.0749812	0.0669771	0.0741886	+5.905%	809,067	+22.029%
2026-07-07	0.0697797	0.0711700	0.0686723	0.0700522	+0.607%	282,195	+29.234%
2026-07-06	0.0712037	0.0712061	0.0669274	0.0696295	-2.236%	641,319	+30.019%
2026-07-05	0.0703706	0.0734979	0.0697625	0.0712222	+1.120%	659,765	+27.111%
2026-07-04	0.0718377	0.0724894	0.0690093	0.0704336	-1.948%	680,046	+28.535%
2026-07-03	0.0640635	0.0788511	0.0637575	0.0718329	+12.416%	1,538,782	+26.031%
2026-07-02	0.0632362	0.0652650	0.0629156	0.0638993	+1.227%	251,433	+41.678%
2026-07-01	0.0622297	0.0644973	0.0610769	0.0631249	+1.297%	324,431	+43.416%
2026-06-30	0.0637158	0.0640464	0.0609519	0.0623166	-2.292%	257,102	+45.277%
2026-06-29	0.0639163	0.0651245	0.0627286	0.0637787	-0.549%	276,196	+41.946%
2026-06-28	0.0638343	0.0647143	0.0632005	0.0641306	+0.313%	174,457	+41.167%
2026-06-27	0.0659391	0.0664032	0.0634649	0.0639304	-2.746%	164,743	+41.609%
2026-06-26	0.0641796	0.0664230	0.0619047	0.0657353	+2.689%	348,221	+37.721%
2026-06-25	0.0668140	0.0671147	0.0619901	0.0640140	-4.598%	360,495	+41.425%
2026-06-24	0.0713690	0.0717377	0.0646015	0.0670992	-6.197%	430,538	+34.922%
2026-06-23	0.0721747	0.0742116	0.0697034	0.0715324	-0.995%	445,932	+26.560%
2026-06-22	0.0738334	0.0750097	0.0717607	0.0722512	-2.111%	418,471	+25.301%
2026-06-21	0.0778375	0.0816325	0.0736238	0.0738093	-5.169%	789,088	+22.656%
2026-06-20	0.0670180	0.0811588	0.0667663	0.0778324	+16.243%	1,528,813	+16.316%
2026-06-19	0.0671152	0.0675580	0.0655394	0.0669565	-0.257%	206,886	+35.209%
2026-06-18	0.0694312	0.0696190	0.0653660	0.0671287	-3.256%	244,988	+34.863%
2026-06-17	0.0693240	0.0710982	0.0682008	0.0693879	+0.448%	276,660	+30.472%
2026-06-16	0.0690058	0.0707232	0.0677958	0.0690782	+0.254%	263,889	+31.057%
2026-06-15	0.0680842	0.0712452	0.0672356	0.0689032	+1.304%	295,565	+31.389%
2026-06-14	0.0670146	0.0686056	0.0649600	0.0680165	+1.176%	211,465	+33.102%
2026-06-13	0.0670678	0.0678062	0.0661134	0.0672256	+0.458%	188,967	+34.668%
2026-06-12	0.0673901	0.0682830	0.0664794	0.0669192	-0.790%	220,985	+35.285%
2026-06-11	0.0640552	0.0689704	0.0640552	0.0674518	+5.504%	340,202	+34.217%
2026-06-10	0.0655618	0.0669206	0.0629708	0.0639330	-2.742%	327,031	+41.604%
2026-06-09	0.0666238	0.0666239	0.0639974	0.0657357	-1.298%	334,461	+37.720%
2026-06-08	0.0671340	0.0682501	0.0651676	0.0666000	-0.736%	380,524	+35.933%
2026-06-07	0.0662224	0.0690090	0.0648540	0.0670935	+1.416%	387,788	+34.933%
2026-06-06	0.0682258	0.0688861	0.0637112	0.0661567	-2.646%	410,597	+36.844%
2026-06-05	0.0727913	0.0733867	0.0658076	0.0679549	-7.083%	618,504	+33.223%
2026-06-04	0.0778661	0.0782069	0.0708003	0.0731354	-5.528%	479,914	+23.786%
2026-06-03	0.0779796	0.0812597	0.0773375	0.0774151	-0.845%	303,970	+16.943%
2026-06-02	0.0840499	0.0841295	0.0769831	0.0780749	-7.176%	310,504	+15.955%
2026-06-01	0.0849487	0.0861810	0.0828542	0.0841105	-0.878%	206,891	+7.634%
2026-05-31	0.0847874	0.0853951	0.0824497	0.0848553	+0.155%	161,210	+6.689%
2026-05-30	0.0848910	0.0874619	0.0843831	0.0847238	-0.023%	273,426	+6.855%
2026-05-29	0.0838449	0.0854109	0.0824969	0.0847436	+0.989%	240,043	+6.830%
2026-05-28	0.0838062	0.0847854	0.0813114	0.0839136	+0.083%	364,020	+7.887%
2026-05-27	0.0854917	0.0866529	0.0832943	0.0838437	-1.796%	198,344	+7.977%
2026-05-26	0.0869224	0.0883178	0.0852803	0.0853770	-1.658%	197,133	+6.037%
2026-05-25	0.0861107	0.0882139	0.0857413	0.0868161	+0.683%	183,147	+4.280%
2026-05-24	0.0881006	0.0881788	0.0846634	0.0862274	-2.063%	156,595	+4.992%
2026-05-23	0.0853308	0.0892145	0.0832610	0.0880440	+3.130%	208,706	+2.825%
2026-05-22	0.0896642	0.0904362	0.0850135	0.0853717	-4.689%	271,256	+6.044%
2026-05-21	0.0888141	0.0904005	0.0879772	0.0895718	+0.596%	168,686	+1.071%
2026-05-20	0.0879874	0.0904471	0.0875871	0.0890413	+1.221%	137,590	+1.674%
2026-05-19	0.0887593	0.0892542	0.0875778	0.0879675	-0.944%	203,068	+2.915%
2026-05-18	0.0865566	0.0889301	0.0857584	0.0888054	+2.169%	227,363	+1.944%
2026-05-17	0.0896786	0.0904383	0.0848687	0.0869199	-3.068%	197,345	+4.155%
2026-05-16	0.0917345	0.0921282	0.0875873	0.0896707	-2.412%	183,855	+0.960%
2026-05-15	0.0959408	0.0968397	0.0911774	0.0918874	-4.247%	219,284	-1.476%
2026-05-14	0.0954013	0.0982521	0.0935539	0.0959631	+0.684%	248,621	-5.660%
2026-05-13	0.0976460	0.1011071	0.0946122	0.0953112	-2.428%	369,677	-5.015%
2026-05-12	0.1001777	0.1015937	0.0961284	0.0976830	-2.605%	508,618	-7.321%
2026-05-11	0.0994205	0.1007203	0.0972881	0.1002955	+0.832%	444,040	-9.735%
2026-05-10	0.0962254	0.1023080	0.0952610	0.0994684	+3.139%	486,247	-8.985%
2026-05-09	0.0971122	0.0992189	0.0951295	0.0964414	-0.508%	414,541	-6.128%
2026-05-08	0.0919946	0.0982279	0.0915874	0.0969337	+5.313%	445,209	-6.605%
2026-05-07	0.0927678	0.0935890	0.0907368	0.0920436	-0.779%	386,075	-1.643%
2026-05-06	0.0903506	0.0941195	0.0900700	0.0927666	+2.603%	364,550	-2.409%
2026-05-05	0.0873744	0.0910911	0.0873450	0.0904134	+3.691%	340,453	+0.131%
2026-05-04	0.0880979	0.0900528	0.0870607	0.0871952	-0.921%	338,459	+3.826%
2026-05-03	0.0906851	0.0908698	0.0878100	0.0880055	-2.872%	256,755	+2.870%
2026-05-02	0.0898587	0.0912576	0.0891586	0.0906080	+0.731%	162,568	-0.084%
2026-05-01	0.0893220	0.0911344	0.0893220	0.0899506	+0.564%	162,216	+0.646%
2026-04-30	0.0900344	0.0914171	0.0889012	0.0894462	-0.687%	233,164	+1.213%
2026-04-29	0.0917379	0.0930822	0.0876588	0.0900648	-1.672%	307,362	+0.518%
2026-04-28	0.0930564	0.0936093	0.0912076	0.0915961	-1.654%	258,059	-1.162%
2026-04-27	0.0946488	0.0959259	0.0915508	0.0931369	-1.702%	297,918	-2.797%
2026-04-26	0.0969058	0.0969058	0.0939073	0.0947500	-2.370%	314,188	-4.452%
2026-04-25	0.0953111	0.1014735	0.0942882	0.0970499	+1.902%	1,284,467	-6.717%
2026-04-24	0.0920708	0.0967752	0.0911343	0.0952386	+3.550%	622,453	-4.942%
2026-04-23	0.0915074	0.0922838	0.0895743	0.0919738	+0.741%	349,390	-1.568%
2026-04-22	0.0923593	0.0939352	0.0912969	0.0912969	-1.341%	308,322	-0.838%
2026-04-21	0.0918509	0.0926540	0.0894897	0.0925378	+0.967%	312,807	-2.168%
2026-04-20	0.0892505	0.0931912	0.0892148	0.0916518	+2.366%	348,195	-1.222%
2026-04-19	0.0913000	0.0942595	0.0892812	0.0895332	-2.291%	488,789	+1.115%
2026-04-18	0.0953024	0.0977547	0.0914476	0.0916325	-3.864%	471,346	-1.202%
2026-04-17	0.0949287	0.0972179	0.0919380	0.0953157	+0.476%	603,451	-5.019%
2026-04-16	0.0904368	0.0962110	0.0896138	0.0948641	+5.299%	695,843	-4.567%
2026-04-15	0.0860465	0.0904100	0.0859537	0.0900904	+4.764%	296,467	+0.490%
2026-04-14	0.0896113	0.0896763	0.0853512	0.0859934	-4.162%	288,918	+5.277%
2026-04-13	0.0856400	0.0897693	0.0850135	0.0897279	+4.653%	282,548	+0.896%
2026-04-12	0.0899493	0.0902383	0.0853690	0.0857383	-4.646%	340,235	+5.591%
2026-04-11	0.0902267	0.0914821	0.0881366	0.0899154	-0.438%	249,334	+0.685%
2026-04-10	0.0916883	0.0929375	0.0899148	0.0903110	-1.658%	488,472	+0.244%
2026-04-09	0.0880401	0.0941132	0.0878037	0.0918335	+3.845%	855,095	-1.418%
2026-04-08	0.0905479	0.0905479	0.0866731	0.0884332	-1.865%	384,317	+2.373%
2026-04-07	0.0850134	0.0902265	0.0831100	0.0901138	+5.756%	262,371	+0.464%
2026-04-06	0.0869058	0.0887779	0.0844088	0.0852092	-1.167%	237,951	+6.246%
2026-04-05	0.0875121	0.0877507	0.0839900	0.0862157	-1.559%	192,803	+5.006%
2026-04-04	0.0863616	0.0894085	0.0862997	0.0875815	+1.280%	187,691	+3.368%
2026-04-03	0.0852310	0.0886727	0.0845318	0.0864744	+1.663%	307,098	+4.692%
2026-04-02	0.0879649	0.0885750	0.0843056	0.0850600	-3.016%	440,016	+6.433%
2026-04-01	0.0851065	0.0905478	0.0849924	0.0877052	+3.704%	546,828	+3.222%
2026-03-31	0.0826681	0.0849287	0.0809910	0.0845729	+2.252%	334,122	+7.046%
2026-03-30	0.0800993	0.0841026	0.0799897	0.0827100	+3.478%	325,130	+9.457%
2026-03-29	0.0811731	0.0819972	0.0783207	0.0799299	-1.755%	231,950	+13.264%
2026-03-28	0.0812773	0.0837292	0.0800717	0.0813580	+0.118%	265,848	+11.275%
2026-03-27	0.0834525	0.0847544	0.0807186	0.0812618	-2.360%	327,972	+11.407%
2026-03-26	0.0894114	0.0896352	0.0827985	0.0832258	-6.590%	275,039	+8.778%
2026-03-25	0.0885911	0.0894147	0.0877996	0.0890969	+0.790%	220,607	+1.610%
2026-03-24	0.0877877	0.0895937	0.0862078	0.0883982	+0.782%	359,333	+2.413%
2026-03-23	0.0837089	0.0886117	0.0830745	0.0877127	+5.085%	428,807	+3.214%
2026-03-22	0.0848786	0.0862679	0.0824447	0.0834682	-1.214%	466,285	+8.462%
2026-03-21	0.0893389	0.0897399	0.0842399	0.0844940	-5.205%	309,668	+7.145%
2026-03-20	0.0895515	0.0915198	0.0880747	0.0891330	-0.671%	263,167	+1.569%
2026-03-19	0.0920058	0.0922703	0.0884655	0.0897352	-2.654%	495,775	+0.887%
2026-03-18	0.0964667	0.0996420	0.0909216	0.0921814	-4.330%	647,157	-1.790%
2026-03-17	0.0976911	0.0982653	0.0949176	0.0963533	-1.357%	345,586	-6.042%
2026-03-16	0.0926165	0.0981100	0.0921281	0.0976785	+5.747%	513,051	-7.317%
2026-03-15	0.0906812	0.0931049	0.0897680	0.0923696	+2.073%	349,043	-1.990%
2026-03-14	0.0915532	0.0929921	0.0897559	0.0904939	-1.397%	307,850	+0.042%
2026-03-13	0.0919419	0.0954075	0.0914227	0.0917763	-0.277%	474,629	-1.356%
2026-03-12	0.0925731	0.0928446	0.0892699	0.0920308	-0.290%	428,053	-1.629%
2026-03-11	0.0909132	0.0938995	0.0897829	0.0922982	+1.669%	371,082	-1.914%
2026-03-10	0.0904340	0.0942222	0.0901163	0.0907827	+0.294%	431,039	-0.277%
2026-03-09	0.0889191	0.0920378	0.0883537	0.0905169	+1.809%	522,563	+0.016%
2026-03-08	0.0914496	0.0927085	0.0885192	0.0889083	-2.747%	383,752	+1.826%
2026-03-07	0.0941533	0.0945245	0.0907590	0.0914194	-2.846%	243,242	-0.971%
2026-03-06	0.0976996	0.0984300	0.0923909	0.0940975	-3.569%	300,155	-3.790%
2026-03-05	0.0996210	0.1004452	0.0956337	0.0975801	-2.133%	307,897	-7.223%
2026-03-04	0.0969954	0.1014965	0.0948734	0.0997068	+3.163%	405,343	-9.202%
2026-03-03	0.0975489	0.0978199	0.0939756	0.0966495	-0.908%	422,142	-6.330%
2026-03-02	0.0956950	0.1020584	0.0948953	0.0975348	+2.192%	463,437	-7.180%
2026-03-01	0.0973064	0.1009912	0.0928949	0.0954424	-1.635%	493,631	-5.145%
2026-02-28	0.0962070	0.0975979	0.0899426	0.0970293	+0.758%	394,825	-6.697%
2026-02-27	0.0969453	0.1009982	0.0943915	0.0962997	-0.701%	374,636	-5.990%
2026-02-26	0.1001890	0.1006606	0.0939657	0.0969794	-3.095%	443,680	-6.649%
2026-02-25	0.0897946	0.1040819	0.0891938	0.1000770	+11.484%	593,400	-9.538%
2026-02-24	0.0914420	0.0926655	0.0886482	0.0897683	-1.505%	418,262	+0.850%
2026-02-23	0.0948487	0.0953463	0.0892458	0.0911400	-3.919%	481,151	-0.668%
2026-02-22	0.0973105	0.0974904	0.0932969	0.0948571	-2.585%	233,551	-4.560%
2026-02-21	0.0984988	0.1005926	0.0973177	0.0973743	-1.175%	230,958	-7.027%
2026-02-20	0.0965800	0.0990895	0.0946172	0.0985320	+2.123%	257,357	-8.120%
2026-02-19	0.0978554	0.0988163	0.0942470	0.0964841	-1.685%	246,027	-6.170%
2026-02-18	0.1011758	0.1026631	0.0977330	0.0981377	-2.982%	173,425	-7.751%
2026-02-17	0.1029267	0.1031859	0.0990780	0.1011536	-1.726%	165,084	-10.501%
2026-02-16	0.1026877	0.1037936	0.0998139	0.1029306	+0.205%	231,484	-12.046%
2026-02-15	0.1080361	0.1088355	0.1013367	0.1027198	-5.051%	296,338	-11.866%
2026-02-14	0.1028443	0.1091650	0.1014910	0.1081847	+5.490%	327,088	-16.318%
2026-02-13	0.0995988	0.1027913	0.0966276	0.1025541	+3.256%	425,773	-11.723%
2026-02-12	0.0983025	0.1024009	0.0974242	0.0993200	+1.567%	460,124	-8.849%
2026-02-11	0.0991680	0.1000282	0.0942762	0.0977873	-1.382%	380,064	-7.420%
2026-02-10	0.1019478	0.1024798	0.0980860	0.0991580	-2.478%	339,906	-8.700%
2026-02-09	0.1017592	0.1043860	0.0977213	0.1016773	+0.184%	399,131	-10.962%
2026-02-08	0.1058056	0.1058056	0.0998106	0.1014905	-4.064%	413,831	-10.798%
2026-02-07	0.1023232	0.1087132	0.0989077	0.1057902	+3.477%	590,350	-14.424%
2026-02-06	0.0913387	0.1054808	0.0891219	0.1022351	+12.529%	787,531	-11.448%
2026-02-05	0.1094585	0.1106452	0.0905429	0.0908522	-17.024%	804,126	-0.353%
2026-02-04	0.1112726	0.1141376	0.1068066	0.1094920	-1.354%	507,004	-17.317%
2026-02-03	0.1139346	0.1161001	0.1059908	0.1109945	-2.541%	568,469	-18.436%
2026-02-02	0.1124643	0.1167549	0.1086528	0.1138880	+1.800%	662,819	-20.508%
2026-02-01	0.1143536	0.1168748	0.1100707	0.1118742	-2.202%	741,169	-19.077%
2026-01-31	0.1251617	0.1256664	0.1058337	0.1143930	-8.730%	783,387	-20.859%
2026-01-30	0.1258819	0.1275263	0.1219099	0.1253344	-0.192%	748,843	-27.768%
2026-01-29	0.1356756	0.1357227	0.1232533	0.1255755	-7.379%	448,484	-27.907%
2026-01-28	0.1407229	0.1412754	0.1343614	0.1355800	-3.834%	463,525	-33.227%
2026-01-27	0.1436017	0.1469078	0.1369889	0.1409857	-1.720%	293,646	-35.787%
2026-01-26	0.1403520	0.1490225	0.1397560	0.1434531	+1.537%	349,848	-36.891%
2026-01-25	0.1568180	0.1568180	0.1383982	0.1412818	-9.694%	291,572	-35.921%
2026-01-24	0.1656951	0.1669232	0.1550492	0.1564471	-5.614%	332,528	-42.133%
2026-01-23	0.1683373	0.1879764	0.1649617	0.1657529	-1.576%	1,407,262	-45.382%
2026-01-22	0.1574515	0.1787543	0.1574030	0.1684067	+7.298%	2,109,200	-46.242%
2026-01-21	0.1514939	0.1639001	0.1474344	0.1569524	+3.503%	2,092,539	-42.319%
2026-01-20	0.1599245	0.1665403	0.1496733	0.1516407	-4.758%	2,385,443	-40.299%
2026-01-19	0.1524495	0.1640119	0.1424147	0.1592169	+3.923%	2,210,145	-43.140%
2026-01-18	0.1713466	0.1788110	0.1530919	0.1532062	-6.871%	2,002,123	-40.909%
2026-01-17	0.1456858	0.1736319	0.1452070	0.1645095	+12.937%	1,615,830	-44.969%
2026-01-16	0.1445601	0.1493189	0.1389240	0.1456648	+0.628%	688,781	-37.849%
2026-01-15	0.1506656	0.1506831	0.1426488	0.1447556	-3.848%	859,062	-37.459%
2026-01-14	0.1496895	0.1574558	0.1483328	0.1505484	+1.059%	1,182,045	-39.866%
2026-01-13	0.1345463	0.1511282	0.1340282	0.1489703	+10.624%	862,148	-39.228%
2026-01-12	0.1398107	0.1445878	0.1335998	0.1346638	-3.712%	785,963	-32.772%
2026-01-11	0.1461691	0.1472620	0.1385029	0.1398552	-4.165%	489,776	-35.268%
2026-01-10	0.1448774	0.1496177	0.1412529	0.1459336	+0.963%	695,794	-37.964%
2026-01-09	0.1394288	0.1479078	0.1379190	0.1445417	+3.629%	658,308	-37.367%
2026-01-08	0.1401356	0.1413742	0.1354385	0.1394797	-0.630%	582,839	-35.093%
2026-01-07	0.1470277	0.1477969	0.1390160	0.1403635	-4.698%	722,850	-35.502%
2026-01-06	0.1438391	0.1488673	0.1392725	0.1472832	+2.609%	820,387	-38.532%
2026-01-05	0.1398674	0.1448687	0.1359589	0.1435381	+2.714%	754,082	-36.929%
2026-01-04	0.1358633	0.1410006	0.1358240	0.1397449	+2.761%	558,033	-35.217%
2026-01-03	0.1331970	0.1395086	0.1325955	0.1359908	+2.073%	536,238	-33.428%
2026-01-02	0.1286389	0.1335831	0.1273363	0.1332292	+3.608%	709,729	-32.048%
2026-01-01	0.1216098	0.1293474	0.1191755	0.1285902	+5.777%	699,591	-29.597%
2025-12-31	0.1230606	0.1285902	0.1205372	0.1215667	-1.286%	756,523	-25.529%
2025-12-30	0.1212297	0.1232916	0.1193533	0.1231510	+1.572%	645,677	-26.487%
2025-12-29	0.1223300	0.1265790	0.1211020	0.1212454	-1.075%	728,119	-25.332%
2025-12-28	0.1219810	0.1260940	0.1211432	0.1225624	+0.829%	579,535	-26.134%
2025-12-27	0.1175613	0.1215543	0.1157860	0.1215543	+3.568%	446,703	-25.522%
2025-12-26	0.1167326	0.1210428	0.1153523	0.1173666	+0.632%	493,253	-22.864%
2025-12-25	0.1196649	0.1209502	0.1163321	0.1166290	-2.451%	480,346	-22.377%
2025-12-24	0.1171865	0.1202744	0.1145244	0.1195596	+2.087%	853,424	-24.279%
2025-12-23	0.1228363	0.1245159	0.1162947	0.1171158	-4.767%	1,068,340	-22.699%
2025-12-22	0.1269913	0.1288360	0.1206160	0.1229788	-2.731%	939,947	-26.384%
2025-12-21	0.1312471	0.1312811	0.1247388	0.1264314	-3.471%	546,556	-28.395%
2025-12-20	0.1284642	0.1313944	0.1273694	0.1309770	+1.812%	637,944	-30.880%
2025-12-19	0.1222786	0.1289824	0.1202555	0.1286459	+5.177%	947,155	-29.627%
2025-12-18	0.1264034	0.1306132	0.1204415	0.1223135	-3.081%	1,208,583	-25.984%
2025-12-17	0.1338843	0.1369810	0.1255798	0.1262017	-5.807%	912,461	-28.264%
2025-12-16	0.1332532	0.1354920	0.1308808	0.1339816	+0.650%	939,158	-32.430%
2025-12-15	0.1385174	0.1426290	0.1310799	0.1331166	-3.669%	1,012,514	-31.991%
2025-12-14	0.1452803	0.1457802	0.1379338	0.1381872	-4.823%	540,146	-34.486%
2025-12-13	0.1457087	0.1466830	0.1445933	0.1451895	+0.034%	457,406	-37.646%
2025-12-12	0.1496456	0.1515416	0.1414204	0.1451404	-3.040%	961,801	-37.625%
2025-12-11	0.1527245	0.1527245	0.1450250	0.1496907	-1.889%	1,034,245	-39.521%
2025-12-10	0.1559774	0.1598054	0.1508008	0.1525724	-2.195%	961,387	-40.663%
2025-12-09	0.1506407	0.1612889	0.1487586	0.1559962	+3.542%	598,676	-41.966%
2025-12-08	0.1480218	0.1557825	0.1476117	0.1506598	+1.341%	541,025	-39.910%
2025-12-07	0.1544248	0.1562542	0.1468061	0.1486666	-3.652%	652,422	-39.104%
2025-12-06	0.1513851	0.1552240	0.1512914	0.1543024	+1.778%	561,574	-41.329%
2025-12-05	0.1547207	0.1560288	0.1472109	0.1516063	-1.760%	799,766	-40.285%
2025-12-04	0.1629071	0.1640563	0.1528897	0.1543216	-5.100%	556,647	-41.336%
2025-12-03	0.1596947	0.1639960	0.1559993	0.1626151	+2.032%	549,669	-44.328%
2025-12-02	0.1513848	0.1616366	0.1489751	0.1593769	+5.349%	780,041	-43.197%
2025-12-01	0.1613444	0.1613444	0.1466886	0.1512848	-5.878%	1,059,650	-40.158%
2025-11-30	0.1648739	0.1661918	0.1606755	0.1607334	-2.425%	434,948	-43.676%
2025-11-29	0.1679758	0.1694115	0.1641797	0.1647284	-1.790%	399,694	-45.042%
2025-11-28	0.1706250	0.1737304	0.1659889	0.1677312	-1.673%	509,552	-46.026%
2025-11-27	0.1689836	0.1728159	0.1673402	0.1705859	+1.064%	571,138	-46.929%
2025-11-26	0.1688547	0.1702154	0.1623909	0.1687896	-0.033%	526,882	-46.364%
2025-11-25	0.1710887	0.1719477	0.1653001	0.1688446	-1.337%	682,713	-46.382%
2025-11-24	0.1634076	0.1726998	0.1620971	0.1711321	+4.464%	807,487	-47.098%
2025-11-23	0.1640203	0.1681118	0.1632076	0.1638196	+0.081%	545,115	-44.737%
2025-11-22	0.1657495	0.1661117	0.1590211	0.1636876	-1.150%	727,326	-44.693%
2025-11-21	0.1786322	0.1818244	0.1598514	0.1655915	-7.057%	1,196,934	-45.328%
2025-11-20	0.1890981	0.1926956	0.1717526	0.1781652	-5.733%	818,300	-49.187%
2025-11-19	0.1976166	0.1992190	0.1834473	0.1890008	-4.515%	557,571	-52.100%
2025-11-18	0.1921435	0.1992373	0.1890937	0.1979381	+2.963%	631,289	-54.263%
2025-11-17	0.1986175	0.2038435	0.1892893	0.1922426	-3.314%	691,048	-52.908%
2025-11-16	0.2058412	0.2100879	0.1942710	0.1988315	-3.256%	447,694	-54.468%
2025-11-15	0.2047951	0.2113457	0.2039480	0.2055224	+1.173%	448,524	-55.951%
2025-11-14	0.2111096	0.2132648	0.2007273	0.2031402	-4.100%	780,630	-55.434%
2025-11-13	0.2201622	0.2258668	0.2040128	0.2118240	-3.794%	689,293	-57.261%
2025-11-12	0.2242297	0.2342350	0.2157718	0.2201778	-1.637%	594,919	-58.883%
2025-11-11	0.2383057	0.2415753	0.2235996	0.2238427	-5.973%	545,189	-59.556%
2025-11-10	0.2335777	0.2398950	0.2301366	0.2380624	+1.881%	487,216	-61.972%
2025-11-09	0.2356783	0.2384246	0.2231781	0.2336678	-0.922%	464,701	-61.256%
2025-11-08	0.2378901	0.2440684	0.2275680	0.2358419	-0.511%	884,249	-61.613%
2025-11-07	0.2128373	0.2450402	0.2097657	0.2370536	+11.797%	1,001,964	-61.810%
2025-11-06	0.2117746	0.2139393	0.2055608	0.2120396	-0.080%	686,442	-57.304%
2025-11-05	0.2003382	0.2144610	0.1915471	0.2122089	+5.852%	763,919	-57.338%
2025-11-04	0.2091227	0.2140994	0.1893733	0.2004762	-4.087%	1,150,711	-54.842%
2025-11-03	0.2329980	0.2333376	0.2012827	0.2090193	-10.233%	727,532	-56.687%
2025-11-02	0.2331554	0.2354952	0.2247416	0.2328472	-0.029%	401,835	-61.120%
2025-11-01	0.2268567	0.2343712	0.2259300	0.2329159	+2.687%	302,446	-61.131%
2025-10-31	0.2220338	0.2306976	0.2215666	0.2268213	+2.207%	492,742	-60.087%
2025-10-30	0.2363916	0.2385411	0.2136214	0.2219228	-6.114%	737,482	-59.206%
2025-10-29	0.2357586	0.2447005	0.2317563	0.2363751	+0.091%	467,768	-61.700%
2025-10-28	0.2410991	0.2463252	0.2323154	0.2361610	-1.999%	393,438	-61.665%
2025-10-27	0.2480021	0.2523062	0.2401005	0.2409788	-2.960%	488,410	-62.432%
2025-10-26	0.2417102	0.2493797	0.2379580	0.2483296	+2.830%	299,546	-63.544%
2025-10-25	0.2427023	0.2432534	0.2390694	0.2414962	-0.676%	217,069	-62.512%
2025-10-24	0.2344765	0.2444539	0.2335228	0.2431403	+3.713%	479,925	-62.766%
2025-10-23	0.2287079	0.2390693	0.2282472	0.2344357	+2.417%	403,698	-61.383%
2025-10-22	0.2314094	0.2360903	0.2218990	0.2289037	-1.465%	769,646	-60.450%
2025-10-21	0.2394422	0.2519300	0.2279249	0.2323059	-3.300%	919,759	-61.029%
2025-10-20	0.2359470	0.2474451	0.2314448	0.2402330	+1.848%	628,274	-62.315%
2025-10-19	0.2282787	0.2393536	0.2227605	0.2358741	+3.376%	602,058	-61.619%
2025-10-18	0.2271886	0.2333648	0.2237419	0.2281719	+0.164%	544,472	-60.323%
2025-10-17	0.2480359	0.2496201	0.2160384	0.2277994	-8.034%	1,523,956	-60.258%
2025-10-16	0.2580519	0.2670708	0.2455344	0.2477004	-3.958%	843,695	-63.451%
2025-10-15	0.2710615	0.2758648	0.2536334	0.2579073	-4.710%	779,492	-64.898%
2025-10-14	0.2842266	0.2857932	0.2549252	0.2706561	-4.684%	998,677	-66.551%
2025-10-13	0.2636089	0.2878994	0.2610121	0.2839553	+7.545%	852,223	-68.118%
2025-10-12	0.2357492	0.2676868	0.2304659	0.2640334	+11.899%	627,001	-65.712%
2025-10-11	0.2347907	0.2512036	0.2258398	0.2359569	-0.576%	1,391,907	-61.632%
2025-10-10	0.3196213	0.3348196	0.1513000	0.2373246	-25.957%	902,799	-61.853%
2025-10-09	0.3241266	0.3243237	0.3072082	0.3205224	-1.331%	663,826	-71.755%
2025-10-08	0.3215645	0.3323503	0.3187542	0.3248477	+0.823%	577,548	-72.131%
2025-10-07	0.3428041	0.3451557	0.3196459	0.3221954	-5.776%	642,802	-71.902%
2025-10-06	0.3328834	0.3499998	0.3307069	0.3419475	+2.779%	598,105	-73.525%
2025-10-05	0.3391732	0.3582933	0.3319795	0.3327017	-1.852%	622,937	-72.789%
2025-10-04	0.3464037	0.3519580	0.3295101	0.3389788	-1.775%	660,365	-73.293%
2025-10-03	0.3373398	0.3526274	0.3311247	0.3451032	+1.953%	1,175,602	-73.767%
2025-10-02	0.3079233	0.3384920	0.3077853	0.3384920	+9.961%	794,463	-73.254%
2025-10-01	0.2896267	0.3081575	0.2860904	0.3078295	+6.583%	517,740	-70.590%
2025-09-30	0.2906139	0.2911249	0.2796944	0.2888168	-0.663%	410,073	-68.654%
2025-09-29	0.2918066	0.2962336	0.2840352	0.2907446	-0.407%	445,365	-68.862%
2025-09-28	0.2833994	0.2927858	0.2767527	0.2919322	+2.987%	303,377	-68.989%
2025-09-27	0.2874973	0.2884980	0.2823461	0.2834664	-1.375%	259,411	-68.063%
2025-09-26	0.2763746	0.2887688	0.2745377	0.2874189	+4.308%	640,330	-68.502%
2025-09-25	0.2924984	0.2928682	0.2747307	0.2755475	-5.790%	651,490	-67.145%
2025-09-24	0.2894113	0.2986283	0.2872776	0.2924837	+1.031%	362,156	-69.047%
2025-09-23	0.2944119	0.2971794	0.2866683	0.2894983	-1.772%	460,117	-68.728%

.dark-mode .j7YlTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7YlTK{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto HitBTC

MANAUSDT
Decentraland / Tether USD
crypto HitBTC