Dark

MANAUSDT
Decentraland / Tether USD
crypto HitBTC

Real-time

Jun 23, 2026 5:33:37 PM EDT

0.0714473USDT-1.242%(-0.0008984)458,231MANA32,799USDT

0.0713853Bid 0.0716934Ask 0.0003081Spread

Composite
0.0716000 Huobi
0.0716000 Binance
0.0715000 OKX
0.0714500 HitBTC
0.0714473 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0721747	0.0742116	0.0697034	0.0714473	-1.113%	425,410	0.000%
2026-06-22	0.0738334	0.0750097	0.0717607	0.0722512	-2.111%	418,471	-1.113%
2026-06-21	0.0778375	0.0816325	0.0736238	0.0738093	-5.169%	789,088	-3.200%
2026-06-20	0.0670180	0.0811588	0.0667663	0.0778324	+16.243%	1,528,813	-8.204%
2026-06-19	0.0671152	0.0675580	0.0655394	0.0669565	-0.257%	206,886	+6.707%
2026-06-18	0.0694312	0.0696190	0.0653660	0.0671287	-3.256%	244,988	+6.433%
2026-06-17	0.0693240	0.0710982	0.0682008	0.0693879	+0.448%	276,660	+2.968%
2026-06-16	0.0690058	0.0707232	0.0677958	0.0690782	+0.254%	263,889	+3.430%
2026-06-15	0.0680842	0.0712452	0.0672356	0.0689032	+1.304%	295,565	+3.692%
2026-06-14	0.0670146	0.0686056	0.0649600	0.0680165	+1.176%	211,465	+5.044%
2026-06-13	0.0670678	0.0678062	0.0661134	0.0672256	+0.458%	188,967	+6.280%
2026-06-12	0.0673901	0.0682830	0.0664794	0.0669192	-0.790%	220,985	+6.767%
2026-06-11	0.0640552	0.0689704	0.0640552	0.0674518	+5.504%	340,202	+5.923%
2026-06-10	0.0655618	0.0669206	0.0629708	0.0639330	-2.742%	327,031	+11.753%
2026-06-09	0.0666238	0.0666239	0.0639974	0.0657357	-1.298%	334,461	+8.689%
2026-06-08	0.0671340	0.0682501	0.0651676	0.0666000	-0.736%	380,524	+7.278%
2026-06-07	0.0662224	0.0690090	0.0648540	0.0670935	+1.416%	387,788	+6.489%
2026-06-06	0.0682258	0.0688861	0.0637112	0.0661567	-2.646%	410,597	+7.997%
2026-06-05	0.0727913	0.0733867	0.0658076	0.0679549	-7.083%	618,504	+5.139%
2026-06-04	0.0778661	0.0782069	0.0708003	0.0731354	-5.528%	479,914	-2.308%
2026-06-03	0.0779796	0.0812597	0.0773375	0.0774151	-0.845%	303,970	-7.709%
2026-06-02	0.0840499	0.0841295	0.0769831	0.0780749	-7.176%	310,504	-8.489%
2026-06-01	0.0849487	0.0861810	0.0828542	0.0841105	-0.878%	206,891	-15.055%
2026-05-31	0.0847874	0.0853951	0.0824497	0.0848553	+0.155%	161,210	-15.801%
2026-05-30	0.0848910	0.0874619	0.0843831	0.0847238	-0.023%	273,426	-15.670%
2026-05-29	0.0838449	0.0854109	0.0824969	0.0847436	+0.989%	240,043	-15.690%
2026-05-28	0.0838062	0.0847854	0.0813114	0.0839136	+0.083%	364,020	-14.856%
2026-05-27	0.0854917	0.0866529	0.0832943	0.0838437	-1.796%	198,344	-14.785%
2026-05-26	0.0869224	0.0883178	0.0852803	0.0853770	-1.658%	197,133	-16.316%
2026-05-25	0.0861107	0.0882139	0.0857413	0.0868161	+0.683%	183,147	-17.703%
2026-05-24	0.0881006	0.0881788	0.0846634	0.0862274	-2.063%	156,595	-17.141%
2026-05-23	0.0853308	0.0892145	0.0832610	0.0880440	+3.130%	208,706	-18.850%
2026-05-22	0.0896642	0.0904362	0.0850135	0.0853717	-4.689%	271,256	-16.310%
2026-05-21	0.0888141	0.0904005	0.0879772	0.0895718	+0.596%	168,686	-20.235%
2026-05-20	0.0879874	0.0904471	0.0875871	0.0890413	+1.221%	137,590	-19.759%
2026-05-19	0.0887593	0.0892542	0.0875778	0.0879675	-0.944%	203,068	-18.780%
2026-05-18	0.0865566	0.0889301	0.0857584	0.0888054	+2.169%	227,363	-19.546%
2026-05-17	0.0896786	0.0904383	0.0848687	0.0869199	-3.068%	197,345	-17.801%
2026-05-16	0.0917345	0.0921282	0.0875873	0.0896707	-2.412%	183,855	-20.323%
2026-05-15	0.0959408	0.0968397	0.0911774	0.0918874	-4.247%	219,284	-22.245%
2026-05-14	0.0954013	0.0982521	0.0935539	0.0959631	+0.684%	248,621	-25.547%
2026-05-13	0.0976460	0.1011071	0.0946122	0.0953112	-2.428%	369,677	-25.038%
2026-05-12	0.1001777	0.1015937	0.0961284	0.0976830	-2.605%	508,618	-26.858%
2026-05-11	0.0994205	0.1007203	0.0972881	0.1002955	+0.832%	444,040	-28.763%
2026-05-10	0.0962254	0.1023080	0.0952610	0.0994684	+3.139%	486,247	-28.171%
2026-05-09	0.0971122	0.0992189	0.0951295	0.0964414	-0.508%	414,541	-25.916%
2026-05-08	0.0919946	0.0982279	0.0915874	0.0969337	+5.313%	445,209	-26.293%
2026-05-07	0.0927678	0.0935890	0.0907368	0.0920436	-0.779%	386,075	-22.377%
2026-05-06	0.0903506	0.0941195	0.0900700	0.0927666	+2.603%	364,550	-22.982%
2026-05-05	0.0873744	0.0910911	0.0873450	0.0904134	+3.691%	340,453	-20.977%
2026-05-04	0.0880979	0.0900528	0.0870607	0.0871952	-0.921%	338,459	-18.061%
2026-05-03	0.0906851	0.0908698	0.0878100	0.0880055	-2.872%	256,755	-18.815%
2026-05-02	0.0898587	0.0912576	0.0891586	0.0906080	+0.731%	162,568	-21.147%
2026-05-01	0.0893220	0.0911344	0.0893220	0.0899506	+0.564%	162,216	-20.571%
2026-04-30	0.0900344	0.0914171	0.0889012	0.0894462	-0.687%	233,164	-20.123%
2026-04-29	0.0917379	0.0930822	0.0876588	0.0900648	-1.672%	307,362	-20.671%
2026-04-28	0.0930564	0.0936093	0.0912076	0.0915961	-1.654%	258,059	-21.997%
2026-04-27	0.0946488	0.0959259	0.0915508	0.0931369	-1.702%	297,918	-23.288%
2026-04-26	0.0969058	0.0969058	0.0939073	0.0947500	-2.370%	314,188	-24.594%
2026-04-25	0.0953111	0.1014735	0.0942882	0.0970499	+1.902%	1,284,467	-26.381%
2026-04-24	0.0920708	0.0967752	0.0911343	0.0952386	+3.550%	622,453	-24.981%
2026-04-23	0.0915074	0.0922838	0.0895743	0.0919738	+0.741%	349,390	-22.318%
2026-04-22	0.0923593	0.0939352	0.0912969	0.0912969	-1.341%	308,322	-21.742%
2026-04-21	0.0918509	0.0926540	0.0894897	0.0925378	+0.967%	312,807	-22.791%
2026-04-20	0.0892505	0.0931912	0.0892148	0.0916518	+2.366%	348,195	-22.045%
2026-04-19	0.0913000	0.0942595	0.0892812	0.0895332	-2.291%	488,789	-20.200%
2026-04-18	0.0953024	0.0977547	0.0914476	0.0916325	-3.864%	471,346	-22.028%
2026-04-17	0.0949287	0.0972179	0.0919380	0.0953157	+0.476%	603,451	-25.041%
2026-04-16	0.0904368	0.0962110	0.0896138	0.0948641	+5.299%	695,843	-24.685%
2026-04-15	0.0860465	0.0904100	0.0859537	0.0900904	+4.764%	296,467	-20.694%
2026-04-14	0.0896113	0.0896763	0.0853512	0.0859934	-4.162%	288,918	-16.915%
2026-04-13	0.0856400	0.0897693	0.0850135	0.0897279	+4.653%	282,548	-20.373%
2026-04-12	0.0899493	0.0902383	0.0853690	0.0857383	-4.646%	340,235	-16.668%
2026-04-11	0.0902267	0.0914821	0.0881366	0.0899154	-0.438%	249,334	-20.539%
2026-04-10	0.0916883	0.0929375	0.0899148	0.0903110	-1.658%	488,472	-20.887%
2026-04-09	0.0880401	0.0941132	0.0878037	0.0918335	+3.845%	855,095	-22.199%
2026-04-08	0.0905479	0.0905479	0.0866731	0.0884332	-1.865%	384,317	-19.208%
2026-04-07	0.0850134	0.0902265	0.0831100	0.0901138	+5.756%	262,371	-20.714%
2026-04-06	0.0869058	0.0887779	0.0844088	0.0852092	-1.167%	237,951	-16.151%
2026-04-05	0.0875121	0.0877507	0.0839900	0.0862157	-1.559%	192,803	-17.130%
2026-04-04	0.0863616	0.0894085	0.0862997	0.0875815	+1.280%	187,691	-18.422%
2026-04-03	0.0852310	0.0886727	0.0845318	0.0864744	+1.663%	307,098	-17.378%
2026-04-02	0.0879649	0.0885750	0.0843056	0.0850600	-3.016%	440,016	-16.004%
2026-04-01	0.0851065	0.0905478	0.0849924	0.0877052	+3.704%	546,828	-18.537%
2026-03-31	0.0826681	0.0849287	0.0809910	0.0845729	+2.252%	334,122	-15.520%
2026-03-30	0.0800993	0.0841026	0.0799897	0.0827100	+3.478%	325,130	-13.617%
2026-03-29	0.0811731	0.0819972	0.0783207	0.0799299	-1.755%	231,950	-10.613%
2026-03-28	0.0812773	0.0837292	0.0800717	0.0813580	+0.118%	265,848	-12.182%
2026-03-27	0.0834525	0.0847544	0.0807186	0.0812618	-2.360%	327,972	-12.078%
2026-03-26	0.0894114	0.0896352	0.0827985	0.0832258	-6.590%	275,039	-14.152%
2026-03-25	0.0885911	0.0894147	0.0877996	0.0890969	+0.790%	220,607	-19.809%
2026-03-24	0.0877877	0.0895937	0.0862078	0.0883982	+0.782%	359,333	-19.176%
2026-03-23	0.0837089	0.0886117	0.0830745	0.0877127	+5.085%	428,807	-18.544%
2026-03-22	0.0848786	0.0862679	0.0824447	0.0834682	-1.214%	466,285	-14.402%
2026-03-21	0.0893389	0.0897399	0.0842399	0.0844940	-5.205%	309,668	-15.441%
2026-03-20	0.0895515	0.0915198	0.0880747	0.0891330	-0.671%	263,167	-19.842%
2026-03-19	0.0920058	0.0922703	0.0884655	0.0897352	-2.654%	495,775	-20.380%
2026-03-18	0.0964667	0.0996420	0.0909216	0.0921814	-4.330%	647,157	-22.493%
2026-03-17	0.0976911	0.0982653	0.0949176	0.0963533	-1.357%	345,586	-25.849%
2026-03-16	0.0926165	0.0981100	0.0921281	0.0976785	+5.747%	513,051	-26.855%
2026-03-15	0.0906812	0.0931049	0.0897680	0.0923696	+2.073%	349,043	-22.651%
2026-03-14	0.0915532	0.0929921	0.0897559	0.0904939	-1.397%	307,850	-21.047%
2026-03-13	0.0919419	0.0954075	0.0914227	0.0917763	-0.277%	474,629	-22.151%
2026-03-12	0.0925731	0.0928446	0.0892699	0.0920308	-0.290%	428,053	-22.366%
2026-03-11	0.0909132	0.0938995	0.0897829	0.0922982	+1.669%	371,082	-22.591%
2026-03-10	0.0904340	0.0942222	0.0901163	0.0907827	+0.294%	431,039	-21.299%
2026-03-09	0.0889191	0.0920378	0.0883537	0.0905169	+1.809%	522,563	-21.067%
2026-03-08	0.0914496	0.0927085	0.0885192	0.0889083	-2.747%	383,752	-19.639%
2026-03-07	0.0941533	0.0945245	0.0907590	0.0914194	-2.846%	243,242	-21.847%
2026-03-06	0.0976996	0.0984300	0.0923909	0.0940975	-3.569%	300,155	-24.071%
2026-03-05	0.0996210	0.1004452	0.0956337	0.0975801	-2.133%	307,897	-26.781%
2026-03-04	0.0969954	0.1014965	0.0948734	0.0997068	+3.163%	405,343	-28.343%
2026-03-03	0.0975489	0.0978199	0.0939756	0.0966495	-0.908%	422,142	-26.076%
2026-03-02	0.0956950	0.1020584	0.0948953	0.0975348	+2.192%	463,437	-26.747%
2026-03-01	0.0973064	0.1009912	0.0928949	0.0954424	-1.635%	493,631	-25.141%
2026-02-28	0.0962070	0.0975979	0.0899426	0.0970293	+0.758%	394,825	-26.365%
2026-02-27	0.0969453	0.1009982	0.0943915	0.0962997	-0.701%	374,636	-25.807%
2026-02-26	0.1001890	0.1006606	0.0939657	0.0969794	-3.095%	443,680	-26.327%
2026-02-25	0.0897946	0.1040819	0.0891938	0.1000770	+11.484%	593,400	-28.608%
2026-02-24	0.0914420	0.0926655	0.0886482	0.0897683	-1.505%	418,262	-20.409%
2026-02-23	0.0948487	0.0953463	0.0892458	0.0911400	-3.919%	481,151	-21.607%
2026-02-22	0.0973105	0.0974904	0.0932969	0.0948571	-2.585%	233,551	-24.679%
2026-02-21	0.0984988	0.1005926	0.0973177	0.0973743	-1.175%	230,958	-26.626%
2026-02-20	0.0965800	0.0990895	0.0946172	0.0985320	+2.123%	257,357	-27.488%
2026-02-19	0.0978554	0.0988163	0.0942470	0.0964841	-1.685%	246,027	-25.949%
2026-02-18	0.1011758	0.1026631	0.0977330	0.0981377	-2.982%	173,425	-27.197%
2026-02-17	0.1029267	0.1031859	0.0990780	0.1011536	-1.726%	165,084	-29.368%
2026-02-16	0.1026877	0.1037936	0.0998139	0.1029306	+0.205%	231,484	-30.587%
2026-02-15	0.1080361	0.1088355	0.1013367	0.1027198	-5.051%	296,338	-30.444%
2026-02-14	0.1028443	0.1091650	0.1014910	0.1081847	+5.490%	327,088	-33.958%
2026-02-13	0.0995988	0.1027913	0.0966276	0.1025541	+3.256%	425,773	-30.332%
2026-02-12	0.0983025	0.1024009	0.0974242	0.0993200	+1.567%	460,124	-28.064%
2026-02-11	0.0991680	0.1000282	0.0942762	0.0977873	-1.382%	380,064	-26.936%
2026-02-10	0.1019478	0.1024798	0.0980860	0.0991580	-2.478%	339,906	-27.946%
2026-02-09	0.1017592	0.1043860	0.0977213	0.1016773	+0.184%	399,131	-29.731%
2026-02-08	0.1058056	0.1058056	0.0998106	0.1014905	-4.064%	413,831	-29.602%
2026-02-07	0.1023232	0.1087132	0.0989077	0.1057902	+3.477%	590,350	-32.463%
2026-02-06	0.0913387	0.1054808	0.0891219	0.1022351	+12.529%	787,531	-30.115%
2026-02-05	0.1094585	0.1106452	0.0905429	0.0908522	-17.024%	804,126	-21.359%
2026-02-04	0.1112726	0.1141376	0.1068066	0.1094920	-1.354%	507,004	-34.747%
2026-02-03	0.1139346	0.1161001	0.1059908	0.1109945	-2.541%	568,469	-35.630%
2026-02-02	0.1124643	0.1167549	0.1086528	0.1138880	+1.800%	662,819	-37.265%
2026-02-01	0.1143536	0.1168748	0.1100707	0.1118742	-2.202%	741,169	-36.136%
2026-01-31	0.1251617	0.1256664	0.1058337	0.1143930	-8.730%	783,387	-37.542%
2026-01-30	0.1258819	0.1275263	0.1219099	0.1253344	-0.192%	748,843	-42.995%
2026-01-29	0.1356756	0.1357227	0.1232533	0.1255755	-7.379%	448,484	-43.104%
2026-01-28	0.1407229	0.1412754	0.1343614	0.1355800	-3.834%	463,525	-47.302%
2026-01-27	0.1436017	0.1469078	0.1369889	0.1409857	-1.720%	293,646	-49.323%
2026-01-26	0.1403520	0.1490225	0.1397560	0.1434531	+1.537%	349,848	-50.195%
2026-01-25	0.1568180	0.1568180	0.1383982	0.1412818	-9.694%	291,572	-49.429%
2026-01-24	0.1656951	0.1669232	0.1550492	0.1564471	-5.614%	332,528	-54.331%
2026-01-23	0.1683373	0.1879764	0.1649617	0.1657529	-1.576%	1,407,262	-56.895%
2026-01-22	0.1574515	0.1787543	0.1574030	0.1684067	+7.298%	2,109,200	-57.575%
2026-01-21	0.1514939	0.1639001	0.1474344	0.1569524	+3.503%	2,092,539	-54.478%
2026-01-20	0.1599245	0.1665403	0.1496733	0.1516407	-4.758%	2,385,443	-52.884%
2026-01-19	0.1524495	0.1640119	0.1424147	0.1592169	+3.923%	2,210,145	-55.126%
2026-01-18	0.1713466	0.1788110	0.1530919	0.1532062	-6.871%	2,002,123	-53.365%
2026-01-17	0.1456858	0.1736319	0.1452070	0.1645095	+12.937%	1,615,830	-56.569%
2026-01-16	0.1445601	0.1493189	0.1389240	0.1456648	+0.628%	688,781	-50.951%
2026-01-15	0.1506656	0.1506831	0.1426488	0.1447556	-3.848%	859,062	-50.643%
2026-01-14	0.1496895	0.1574558	0.1483328	0.1505484	+1.059%	1,182,045	-52.542%
2026-01-13	0.1345463	0.1511282	0.1340282	0.1489703	+10.624%	862,148	-52.039%
2026-01-12	0.1398107	0.1445878	0.1335998	0.1346638	-3.712%	785,963	-46.944%
2026-01-11	0.1461691	0.1472620	0.1385029	0.1398552	-4.165%	489,776	-48.913%
2026-01-10	0.1448774	0.1496177	0.1412529	0.1459336	+0.963%	695,794	-51.041%
2026-01-09	0.1394288	0.1479078	0.1379190	0.1445417	+3.629%	658,308	-50.570%
2026-01-08	0.1401356	0.1413742	0.1354385	0.1394797	-0.630%	582,839	-48.776%
2026-01-07	0.1470277	0.1477969	0.1390160	0.1403635	-4.698%	722,850	-49.098%
2026-01-06	0.1438391	0.1488673	0.1392725	0.1472832	+2.609%	820,387	-51.490%
2026-01-05	0.1398674	0.1448687	0.1359589	0.1435381	+2.714%	754,082	-50.224%
2026-01-04	0.1358633	0.1410006	0.1358240	0.1397449	+2.761%	558,033	-48.873%
2026-01-03	0.1331970	0.1395086	0.1325955	0.1359908	+2.073%	536,238	-47.462%
2026-01-02	0.1286389	0.1335831	0.1273363	0.1332292	+3.608%	709,729	-46.373%
2026-01-01	0.1216098	0.1293474	0.1191755	0.1285902	+5.777%	699,591	-44.438%
2025-12-31	0.1230606	0.1285902	0.1205372	0.1215667	-1.286%	756,523	-41.228%
2025-12-30	0.1212297	0.1232916	0.1193533	0.1231510	+1.572%	645,677	-41.984%
2025-12-29	0.1223300	0.1265790	0.1211020	0.1212454	-1.075%	728,119	-41.072%
2025-12-28	0.1219810	0.1260940	0.1211432	0.1225624	+0.829%	579,535	-41.705%
2025-12-27	0.1175613	0.1215543	0.1157860	0.1215543	+3.568%	446,703	-41.222%
2025-12-26	0.1167326	0.1210428	0.1153523	0.1173666	+0.632%	493,253	-39.125%
2025-12-25	0.1196649	0.1209502	0.1163321	0.1166290	-2.451%	480,346	-38.740%
2025-12-24	0.1171865	0.1202744	0.1145244	0.1195596	+2.087%	853,424	-40.241%
2025-12-23	0.1228363	0.1245159	0.1162947	0.1171158	-4.767%	1,068,340	-38.994%
2025-12-22	0.1269913	0.1288360	0.1206160	0.1229788	-2.731%	939,947	-41.903%
2025-12-21	0.1312471	0.1312811	0.1247388	0.1264314	-3.471%	546,556	-43.489%
2025-12-20	0.1284642	0.1313944	0.1273694	0.1309770	+1.812%	637,944	-45.450%
2025-12-19	0.1222786	0.1289824	0.1202555	0.1286459	+5.177%	947,155	-44.462%
2025-12-18	0.1264034	0.1306132	0.1204415	0.1223135	-3.081%	1,208,583	-41.587%
2025-12-17	0.1338843	0.1369810	0.1255798	0.1262017	-5.807%	912,461	-43.386%
2025-12-16	0.1332532	0.1354920	0.1308808	0.1339816	+0.650%	939,158	-46.674%
2025-12-15	0.1385174	0.1426290	0.1310799	0.1331166	-3.669%	1,012,514	-46.327%
2025-12-14	0.1452803	0.1457802	0.1379338	0.1381872	-4.823%	540,146	-48.297%
2025-12-13	0.1457087	0.1466830	0.1445933	0.1451895	+0.034%	457,406	-50.790%
2025-12-12	0.1496456	0.1515416	0.1414204	0.1451404	-3.040%	961,801	-50.774%
2025-12-11	0.1527245	0.1527245	0.1450250	0.1496907	-1.889%	1,034,245	-52.270%
2025-12-10	0.1559774	0.1598054	0.1508008	0.1525724	-2.195%	961,387	-53.172%
2025-12-09	0.1506407	0.1612889	0.1487586	0.1559962	+3.542%	598,676	-54.199%
2025-12-08	0.1480218	0.1557825	0.1476117	0.1506598	+1.341%	541,025	-52.577%
2025-12-07	0.1544248	0.1562542	0.1468061	0.1486666	-3.652%	652,422	-51.941%
2025-12-06	0.1513851	0.1552240	0.1512914	0.1543024	+1.778%	561,574	-53.697%
2025-12-05	0.1547207	0.1560288	0.1472109	0.1516063	-1.760%	799,766	-52.873%
2025-12-04	0.1629071	0.1640563	0.1528897	0.1543216	-5.100%	556,647	-53.702%
2025-12-03	0.1596947	0.1639960	0.1559993	0.1626151	+2.032%	549,669	-56.064%
2025-12-02	0.1513848	0.1616366	0.1489751	0.1593769	+5.349%	780,041	-55.171%
2025-12-01	0.1613444	0.1613444	0.1466886	0.1512848	-5.878%	1,059,650	-52.773%
2025-11-30	0.1648739	0.1661918	0.1606755	0.1607334	-2.425%	434,948	-55.549%
2025-11-29	0.1679758	0.1694115	0.1641797	0.1647284	-1.790%	399,694	-56.627%
2025-11-28	0.1706250	0.1737304	0.1659889	0.1677312	-1.673%	509,552	-57.404%
2025-11-27	0.1689836	0.1728159	0.1673402	0.1705859	+1.064%	571,138	-58.117%
2025-11-26	0.1688547	0.1702154	0.1623909	0.1687896	-0.033%	526,882	-57.671%
2025-11-25	0.1710887	0.1719477	0.1653001	0.1688446	-1.337%	682,713	-57.685%
2025-11-24	0.1634076	0.1726998	0.1620971	0.1711321	+4.464%	807,487	-58.250%
2025-11-23	0.1640203	0.1681118	0.1632076	0.1638196	+0.081%	545,115	-56.387%
2025-11-22	0.1657495	0.1661117	0.1590211	0.1636876	-1.150%	727,326	-56.351%
2025-11-21	0.1786322	0.1818244	0.1598514	0.1655915	-7.057%	1,196,934	-56.853%
2025-11-20	0.1890981	0.1926956	0.1717526	0.1781652	-5.733%	818,300	-59.898%
2025-11-19	0.1976166	0.1992190	0.1834473	0.1890008	-4.515%	557,571	-62.197%
2025-11-18	0.1921435	0.1992373	0.1890937	0.1979381	+2.963%	631,289	-63.904%
2025-11-17	0.1986175	0.2038435	0.1892893	0.1922426	-3.314%	691,048	-62.835%
2025-11-16	0.2058412	0.2100879	0.1942710	0.1988315	-3.256%	447,694	-64.066%
2025-11-15	0.2047951	0.2113457	0.2039480	0.2055224	+1.173%	448,524	-65.236%
2025-11-14	0.2111096	0.2132648	0.2007273	0.2031402	-4.100%	780,630	-64.829%
2025-11-13	0.2201622	0.2258668	0.2040128	0.2118240	-3.794%	689,293	-66.270%
2025-11-12	0.2242297	0.2342350	0.2157718	0.2201778	-1.637%	594,919	-67.550%
2025-11-11	0.2383057	0.2415753	0.2235996	0.2238427	-5.973%	545,189	-68.081%
2025-11-10	0.2335777	0.2398950	0.2301366	0.2380624	+1.881%	487,216	-69.988%
2025-11-09	0.2356783	0.2384246	0.2231781	0.2336678	-0.922%	464,701	-69.424%
2025-11-08	0.2378901	0.2440684	0.2275680	0.2358419	-0.511%	884,249	-69.705%
2025-11-07	0.2128373	0.2450402	0.2097657	0.2370536	+11.797%	1,001,964	-69.860%
2025-11-06	0.2117746	0.2139393	0.2055608	0.2120396	-0.080%	686,442	-66.305%
2025-11-05	0.2003382	0.2144610	0.1915471	0.2122089	+5.852%	763,919	-66.332%
2025-11-04	0.2091227	0.2140994	0.1893733	0.2004762	-4.087%	1,150,711	-64.361%
2025-11-03	0.2329980	0.2333376	0.2012827	0.2090193	-10.233%	727,532	-65.818%
2025-11-02	0.2331554	0.2354952	0.2247416	0.2328472	-0.029%	401,835	-69.316%
2025-11-01	0.2268567	0.2343712	0.2259300	0.2329159	+2.687%	302,446	-69.325%
2025-10-31	0.2220338	0.2306976	0.2215666	0.2268213	+2.207%	492,742	-68.501%
2025-10-30	0.2363916	0.2385411	0.2136214	0.2219228	-6.114%	737,482	-67.805%
2025-10-29	0.2357586	0.2447005	0.2317563	0.2363751	+0.091%	467,768	-69.774%
2025-10-28	0.2410991	0.2463252	0.2323154	0.2361610	-1.999%	393,438	-69.746%
2025-10-27	0.2480021	0.2523062	0.2401005	0.2409788	-2.960%	488,410	-70.351%
2025-10-26	0.2417102	0.2493797	0.2379580	0.2483296	+2.830%	299,546	-71.229%
2025-10-25	0.2427023	0.2432534	0.2390694	0.2414962	-0.676%	217,069	-70.415%
2025-10-24	0.2344765	0.2444539	0.2335228	0.2431403	+3.713%	479,925	-70.615%
2025-10-23	0.2287079	0.2390693	0.2282472	0.2344357	+2.417%	403,698	-69.524%
2025-10-22	0.2314094	0.2360903	0.2218990	0.2289037	-1.465%	769,646	-68.787%
2025-10-21	0.2394422	0.2519300	0.2279249	0.2323059	-3.300%	919,759	-69.244%
2025-10-20	0.2359470	0.2474451	0.2314448	0.2402330	+1.848%	628,274	-70.259%
2025-10-19	0.2282787	0.2393536	0.2227605	0.2358741	+3.376%	602,058	-69.710%
2025-10-18	0.2271886	0.2333648	0.2237419	0.2281719	+0.164%	544,472	-68.687%
2025-10-17	0.2480359	0.2496201	0.2160384	0.2277994	-8.034%	1,523,956	-68.636%
2025-10-16	0.2580519	0.2670708	0.2455344	0.2477004	-3.958%	843,695	-71.156%
2025-10-15	0.2710615	0.2758648	0.2536334	0.2579073	-4.710%	779,492	-72.297%
2025-10-14	0.2842266	0.2857932	0.2549252	0.2706561	-4.684%	998,677	-73.602%
2025-10-13	0.2636089	0.2878994	0.2610121	0.2839553	+7.545%	852,223	-74.839%
2025-10-12	0.2357492	0.2676868	0.2304659	0.2640334	+11.899%	627,001	-72.940%
2025-10-11	0.2347907	0.2512036	0.2258398	0.2359569	-0.576%	1,391,907	-69.720%
2025-10-10	0.3196213	0.3348196	0.1513000	0.2373246	-25.957%	902,799	-69.895%
2025-10-09	0.3241266	0.3243237	0.3072082	0.3205224	-1.331%	663,826	-77.709%
2025-10-08	0.3215645	0.3323503	0.3187542	0.3248477	+0.823%	577,548	-78.006%
2025-10-07	0.3428041	0.3451557	0.3196459	0.3221954	-5.776%	642,802	-77.825%
2025-10-06	0.3328834	0.3499998	0.3307069	0.3419475	+2.779%	598,105	-79.106%
2025-10-05	0.3391732	0.3582933	0.3319795	0.3327017	-1.852%	622,937	-78.525%
2025-10-04	0.3464037	0.3519580	0.3295101	0.3389788	-1.775%	660,365	-78.923%
2025-10-03	0.3373398	0.3526274	0.3311247	0.3451032	+1.953%	1,175,602	-79.297%
2025-10-02	0.3079233	0.3384920	0.3077853	0.3384920	+9.961%	794,463	-78.892%
2025-10-01	0.2896267	0.3081575	0.2860904	0.3078295	+6.583%	517,740	-76.790%
2025-09-30	0.2906139	0.2911249	0.2796944	0.2888168	-0.663%	410,073	-75.262%
2025-09-29	0.2918066	0.2962336	0.2840352	0.2907446	-0.407%	445,365	-75.426%
2025-09-28	0.2833994	0.2927858	0.2767527	0.2919322	+2.987%	303,377	-75.526%
2025-09-27	0.2874973	0.2884980	0.2823461	0.2834664	-1.375%	259,411	-74.795%
2025-09-26	0.2763746	0.2887688	0.2745377	0.2874189	+4.308%	640,330	-75.142%
2025-09-25	0.2924984	0.2928682	0.2747307	0.2755475	-5.790%	651,490	-74.071%
2025-09-24	0.2894113	0.2986283	0.2872776	0.2924837	+1.031%	362,156	-75.572%
2025-09-23	0.2944119	0.2971794	0.2866683	0.2894983	-1.772%	460,117	-75.320%
2025-09-22	0.3124275	0.3140063	0.2799895	0.2947196	-5.771%	587,842	-75.758%
2025-09-21	0.3233002	0.3252372	0.3114095	0.3127689	-3.198%	312,522	-77.157%
2025-09-20	0.3243969	0.3301307	0.3222014	0.3231032	-0.396%	430,970	-77.887%
2025-09-19	0.3441455	0.3494508	0.3217895	0.3243878	-5.719%	652,540	-77.975%
2025-09-18	0.3495980	0.3533667	0.3410631	0.3440652	-1.543%	565,096	-79.234%
2025-09-17	0.3447519	0.3541489	0.3315009	0.3494566	+1.129%	671,394	-79.555%
2025-09-16	0.3343376	0.3528653	0.3297824	0.3455565	+3.397%	820,215	-79.324%
2025-09-15	0.3492287	0.3645295	0.3291202	0.3342027	-4.403%	1,134,514	-78.622%
2025-09-14	0.3689972	0.3689972	0.3431796	0.3495970	-4.984%	877,806	-79.563%
2025-09-13	0.3339107	0.3902579	0.3320774	0.3679343	+10.255%	1,176,238	-80.582%
2025-09-12	0.3252141	0.3346705	0.3173603	0.3337125	+2.743%	542,016	-78.590%
2025-09-11	0.3203137	0.3295779	0.3179114	0.3248016	+1.348%	481,515	-78.003%
2025-09-10	0.3198246	0.3263374	0.3155087	0.3204814	-0.006%	532,701	-77.706%
2025-09-09	0.3262404	0.3337405	0.3165296	0.3205016	-1.783%	658,021	-77.708%
2025-09-08	0.3226660	0.3309087	0.3210144	0.3263199	+1.168%	562,723	-78.105%
2025-09-07	0.3146966	0.3319397	0.3146327	0.3225518	+2.558%	544,199	-77.849%
2025-09-06	0.3191755	0.3200485	0.3113353	0.3145072	-1.315%	596,962	-77.283%
2025-09-05	0.2979766	0.3306697	0.2979766	0.3186967	+7.031%	946,434	-77.581%
2025-09-04	0.3119223	0.3167914	0.2941387	0.2977605	-4.348%	642,044	-76.005%
2025-09-03	0.2996725	0.3121539	0.2976341	0.3112952	+3.751%	693,973	-77.048%
2025-09-02	0.2871267	0.3044327	0.2856797	0.3000396	+4.300%	820,655	-76.187%
2025-09-01	0.2879455	0.2990923	0.2788406	0.2876700	+0.022%	777,463	-75.163%
2025-08-31	0.2848035	0.3026744	0.2848035	0.2876075	+0.815%	626,540	-75.158%
2025-08-30	0.2825450	0.2879938	0.2784194	0.2852830	+0.752%	311,094	-74.956%
2025-08-29	0.2956658	0.2968939	0.2773575	0.2831525	-4.239%	640,321	-74.767%
2025-08-28	0.2859978	0.2967105	0.2842215	0.2956865	+3.453%	488,683	-75.837%
2025-08-27	0.2874854	0.2908678	0.2845885	0.2858181	-0.642%	466,023	-75.003%
2025-08-26	0.2733213	0.2906964	0.2722797	0.2876647	+4.765%	792,577	-75.163%
2025-08-25	0.2989668	0.3024985	0.2698738	0.2745801	-7.767%	850,630	-73.979%
2025-08-24	0.3056220	0.3123482	0.2910503	0.2977022	-2.353%	454,439	-76.000%
2025-08-23	0.3070354	0.3084739	0.2967751	0.3048771	-0.686%	578,685	-76.565%
2025-08-22	0.2777819	0.3094670	0.2686143	0.3069842	+10.840%	806,301	-76.726%
2025-08-21	0.2851070	0.2869445	0.2757813	0.2769612	-2.854%	383,106	-74.203%
2025-08-20	0.2719864	0.2860659	0.2719107	0.2850969	+4.751%	551,593	-74.939%
2025-08-19	0.2861803	0.2901371	0.2715986	0.2721657	-4.864%	647,603	-73.749%
2025-08-18	0.2955467	0.2955532	0.2801680	0.2860799	-3.262%	637,715	-75.025%
2025-08-17	0.2967450	0.3059935	0.2950390	0.2957270	-0.348%	435,204	-75.840%
2025-08-16	0.2891974	0.3009145	0.2887795	0.2967588	+2.752%	637,607	-75.924%
2025-08-15	0.2906506	0.2981265	0.2793715	0.2888121	-0.537%	889,467	-75.262%
2025-08-14	0.3198235	0.3264245	0.2846883	0.2903724	-9.317%	1,074,616	-75.395%
2025-08-13	0.3109256	0.3223084	0.3051556	0.3202070	+3.170%	881,853	-77.687%
2025-08-12	0.2915311	0.3133319	0.2875515	0.3103681	+5.999%	605,595	-76.980%
2025-08-11	0.3077143	0.3170934	0.2889868	0.2928020	-5.111%	588,069	-75.599%
2025-08-10	0.3132051	0.3180923	0.3019221	0.3085727	-1.212%	514,993	-76.846%
2025-08-09	0.3037102	0.3165372	0.3034269	0.3123583	+2.996%	475,560	-77.126%
2025-08-08	0.2960133	0.3050865	0.2916078	0.3032722	+2.470%	712,301	-76.441%
2025-08-07	0.2821664	0.2960149	0.2796847	0.2959622	+5.038%	457,278	-75.859%
2025-08-06	0.2777497	0.2839356	0.2703222	0.2817670	+1.480%	408,854	-74.643%
2025-08-05	0.2889861	0.2897040	0.2715250	0.2776584	-3.624%	458,992	-74.268%
2025-08-04	0.2777064	0.2897391	0.2777064	0.2881002	+3.646%	307,505	-75.201%
2025-08-03	0.2676586	0.2786015	0.2627687	0.2779665	+4.163%	292,551	-74.296%
2025-08-02	0.2747081	0.2773727	0.2626323	0.2668566	-2.664%	576,714	-73.226%
2025-08-01	0.2800537	0.2832896	0.2672748	0.2741611	-2.043%	845,223	-73.940%
2025-07-31	0.2942974	0.3033840	0.2782873	0.2798802	-4.974%	546,189	-74.472%
2025-07-30	0.3022934	0.3029834	0.2786733	0.2945297	-2.659%	658,275	-75.742%
2025-07-29	0.3024842	0.3125441	0.2955391	0.3025741	-0.264%	657,848	-76.387%
2025-07-28	0.3271644	0.3321870	0.3008721	0.3033745	-7.302%	677,129	-76.449%
2025-07-27	0.3165679	0.3296518	0.3158267	0.3272712	+3.516%	597,173	-78.169%
2025-07-26	0.3175129	0.3223895	0.3141974	0.3161565	-0.361%	400,433	-77.401%
2025-07-25	0.3098130	0.3173020	0.3013746	0.3173020	+2.429%	777,880	-77.483%
2025-07-24	0.3137952	0.3219084	0.2953835	0.3097766	-1.581%	1,089,737	-76.936%
2025-07-23	0.3552543	0.3558778	0.3083967	0.3147524	-11.462%	946,576	-77.300%
2025-07-22	0.3533661	0.3566240	0.3345843	0.3555004	+0.577%	853,145	-79.902%
2025-07-21	0.3510129	0.3655020	0.3439251	0.3534605	+0.582%	980,208	-79.786%
2025-07-20	0.3394907	0.3648610	0.3357423	0.3514166	+3.320%	780,391	-79.669%
2025-07-19	0.3291524	0.3401681	0.3204568	0.3401253	+3.396%	719,601	-78.994%
2025-07-18	0.3282707	0.3532928	0.3221008	0.3289526	-0.009%	1,119,809	-78.280%
2025-07-17	0.3180722	0.3311778	0.3100605	0.3289812	+3.450%	743,621	-78.282%
2025-07-16	0.3166595	0.3273651	0.3117110	0.3180085	+0.390%	659,370	-77.533%
2025-07-15	0.3092899	0.3170475	0.2970826	0.3167738	+2.302%	847,379	-77.445%
2025-07-14	0.3194071	0.3348313	0.3051131	0.3096449	-3.157%	812,307	-76.926%
2025-07-13	0.3050382	0.3357596	0.3037461	0.3197377	+4.554%	717,518	-77.654%
2025-07-12	0.3044224	0.3142759	0.2954314	0.3058113	+0.446%	731,612	-76.637%
2025-07-11	0.3022528	0.3180700	0.2966018	0.3044521	+0.841%	1,006,897	-76.532%
2025-07-10	0.2842721	0.3046511	0.2811867	0.3019119	+6.779%	838,601	-76.335%
2025-07-09	0.2680137	0.2863970	0.2647521	0.2827439	+5.454%	591,819	-74.731%
2025-07-08	0.2639191	0.2714529	0.2576769	0.2681201	+1.540%	345,414	-73.353%
2025-07-07	0.2658739	0.2698082	0.2606601	0.2640537	-0.661%	309,956	-72.942%
2025-07-06	0.2577559	0.2693296	0.2563858	0.2658101	+3.034%	290,716	-73.121%
2025-07-05	0.2568392	0.2606291	0.2509270	0.2579835	+0.544%	252,506	-72.305%
2025-07-04	0.2706701	0.2712618	0.2555387	0.2565881	-5.029%	461,520	-72.155%
2025-07-03	0.2679356	0.2752627	0.2664242	0.2701743	+1.233%	735,771	-73.555%
2025-07-02	0.2414678	0.2872178	0.2399118	0.2668833	+10.453%	801,907	-73.229%
2025-07-01	0.2535539	0.2554563	0.2396758	0.2416251	-4.736%	411,829	-70.431%
2025-06-30	0.2616619	0.2631838	0.2487116	0.2536363	-2.601%	426,378	-71.831%
2025-06-29	0.2514680	0.2629646	0.2490449	0.2604100	+3.484%	306,178	-72.564%
2025-06-28	0.2480990	0.2526524	0.2467465	0.2516437	+1.364%	204,223	-71.608%
2025-06-27	0.2465539	0.2514250	0.2425433	0.2482564	+0.696%	395,993	-71.220%
2025-06-26	0.2559756	0.2614892	0.2458787	0.2465393	-3.737%	449,056	-71.020%
2025-06-25	0.2614663	0.2639621	0.2553139	0.2561090	-2.018%	461,660	-72.103%
2025-06-24	0.2613594	0.2676541	0.2563746	0.2613850	+0.020%	626,173	-72.666%
2025-06-23	0.2364880	0.2624362	0.2354300	0.2613337	+10.294%	788,599	-72.661%
2025-06-22	0.2386904	0.2415680	0.2235811	0.2369438	-0.561%	755,834	-69.846%
2025-06-21	0.2480865	0.2544154	0.2322942	0.2382814	-3.910%	414,431	-70.016%
2025-06-20	0.2537930	0.2600714	0.2420270	0.2479782	-2.321%	369,752	-71.188%
2025-06-19	0.2564973	0.2583997	0.2490135	0.2538717	-0.976%	248,155	-71.857%

.dark-mode .ZW82MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW82MG{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto HitBTC

MANAUSDT
Decentraland / Tether USD
crypto HitBTC