Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

Jun 23, 2026 2:46:52 PM EDT

0.0706000USDT-3.683%(-0.0027000)26,518,509MANA1,906,522USDT

0.0705700Bid 0.0705800Ask 0.0000100Spread

Composite
0.0706000 Huobi
0.0708000 Binance
0.0707000 OKX
0.0706000 HitBTC
0.0705888 Kraken
0.0726600 Binance.US
0.0708000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0722700	0.0742116	0.0692700	0.0706000	-2.324%	22,721,414	0.000%
2026-06-22	0.0738334	0.0755000	0.0717000	0.0722800	-2.072%	16,362,785	-2.324%
2026-06-21	0.0782000	0.0819200	0.0735000	0.0738093	-5.615%	38,184,308	-4.348%
2026-06-20	0.0669000	0.0816000	0.0666000	0.0782000	+17.066%	140,617,328	-9.719%
2026-06-19	0.0672000	0.0676000	0.0652000	0.0668000	-0.490%	21,030,638	+5.689%
2026-06-18	0.0693000	0.0702000	0.0652000	0.0671287	-3.133%	24,678,556	+5.171%
2026-06-17	0.0692000	0.0713000	0.0677000	0.0693000	+0.145%	22,831,855	+1.876%
2026-06-16	0.0690100	0.0707300	0.0662000	0.0692000	+0.290%	23,209,707	+2.023%
2026-06-15	0.0680000	0.0711000	0.0672000	0.0690000	+1.471%	12,301,300	+2.319%
2026-06-14	0.0673000	0.0686056	0.0647000	0.0680000	+1.055%	23,229,056	+3.824%
2026-06-13	0.0670678	0.0679000	0.0659000	0.0672900	+0.433%	17,969,705	+4.919%
2026-06-12	0.0674700	0.0684000	0.0664000	0.0670000	-0.593%	18,981,568	+5.373%
2026-06-11	0.0640000	0.0692600	0.0630000	0.0674000	+5.477%	30,423,262	+4.748%
2026-06-10	0.0655618	0.0670000	0.0628000	0.0639000	-2.487%	27,893,468	+10.485%
2026-06-09	0.0668000	0.0668000	0.0639700	0.0655300	-1.607%	53,847,967	+7.737%
2026-06-08	0.0678800	0.0684000	0.0648000	0.0666000	-0.736%	25,355,682	+6.006%
2026-06-07	0.0677300	0.0696000	0.0648000	0.0670935	+1.416%	31,681,774	+5.226%
2026-06-06	0.0683300	0.0695000	0.0628000	0.0661567	-2.646%	40,221,245	+6.716%
2026-06-05	0.0690700	0.0752000	0.0656000	0.0679549	-7.083%	37,153,942	+3.892%
2026-06-04	0.0724700	0.0803000	0.0702000	0.0731354	-5.528%	48,399,791	-3.467%
2026-06-03	0.0802100	0.0812597	0.0771900	0.0774151	-0.845%	27,318,133	-8.803%
2026-06-02	0.0834600	0.0852000	0.0767000	0.0780749	-7.176%	18,614,080	-9.574%
2026-06-01	0.0852000	0.0864000	0.0825000	0.0841105	-0.878%	17,306,529	-16.063%
2026-05-31	0.0852800	0.0860000	0.0822600	0.0848553	+0.155%	8,991,255	-16.800%
2026-05-30	0.0849200	0.0875000	0.0825000	0.0847238	-0.023%	21,018,046	-16.670%
2026-05-29	0.0838000	0.0855900	0.0775000	0.0847436	+0.989%	19,568,402	-16.690%
2026-05-28	0.0837700	0.0865000	0.0800000	0.0839136	+0.083%	25,171,502	-15.866%
2026-05-27	0.0852100	0.0868000	0.0804000	0.0838437	-1.796%	15,033,625	-15.796%
2026-05-26	0.0862800	0.0886000	0.0852000	0.0853770	-1.658%	17,717,431	-17.308%
2026-05-25	0.0863500	0.0882139	0.0847000	0.0868161	+0.683%	11,709,267	-18.679%
2026-05-24	0.0877300	0.0895000	0.0831000	0.0862274	-2.063%	10,322,001	-18.123%
2026-05-23	0.0854200	0.0896000	0.0828700	0.0880440	+3.130%	18,384,126	-19.813%
2026-05-22	0.0901700	0.0904362	0.0842000	0.0853717	-4.689%	19,237,642	-17.303%
2026-05-21	0.0890400	0.0904005	0.0857000	0.0895718	+0.596%	11,337,205	-21.181%
2026-05-20	0.0880000	0.0905000	0.0838000	0.0890413	+1.221%	11,204,651	-20.711%
2026-05-19	0.0888300	0.0895000	0.0850000	0.0879675	-0.944%	8,956,662	-19.743%
2026-05-18	0.0868700	0.0939000	0.0837000	0.0888054	+2.169%	13,791,716	-20.500%
2026-05-17	0.0895500	0.0906000	0.0842000	0.0869199	-3.068%	10,829,728	-18.776%
2026-05-16	0.0913900	0.0924000	0.0874000	0.0896707	-2.412%	9,643,271	-21.267%
2026-05-15	0.0955300	0.0982000	0.0908300	0.0918874	-4.247%	19,611,672	-23.167%
2026-05-14	0.0936600	0.0982521	0.0932000	0.0959631	+0.684%	11,078,762	-26.430%
2026-05-13	0.0992200	0.1011071	0.0926000	0.0953112	-2.428%	15,104,701	-25.927%
2026-05-12	0.1002400	0.1032000	0.0957000	0.0976830	-2.605%	19,015,462	-27.725%
2026-05-11	0.0979000	0.1026000	0.0964000	0.1002955	+0.832%	26,439,900	-29.608%
2026-05-10	0.0963000	0.1026000	0.0938000	0.0994684	+3.139%	19,422,277	-29.023%
2026-05-09	0.0973900	0.0992189	0.0924000	0.0964414	-0.508%	9,834,300	-26.795%
2026-05-08	0.0922700	0.0984000	0.0892000	0.0969337	+5.313%	18,125,515	-27.167%
2026-05-07	0.0927600	0.0942000	0.0884000	0.0920436	+0.043%	33,963,588	-23.297%
2026-05-06	0.0904300	0.0945000	0.0901100	0.0920039	+1.759%	16,349,511	-23.264%
2026-05-05	0.0892600	0.0918000	0.0869000	0.0904134	+3.691%	12,300,152	-21.914%
2026-05-04	0.0885400	0.0902000	0.0869800	0.0871952	-0.921%	14,789,744	-19.032%
2026-05-03	0.0909000	0.0913000	0.0878000	0.0880055	-2.872%	14,385,253	-19.778%
2026-05-02	0.0895700	0.0917000	0.0880000	0.0906080	+0.731%	15,447,779	-22.082%
2026-05-01	0.0898500	0.0911344	0.0872000	0.0899506	+0.564%	10,374,189	-21.512%
2026-04-30	0.0901000	0.0914171	0.0876000	0.0894462	-0.687%	14,221,029	-21.070%
2026-04-29	0.0920900	0.0931000	0.0875600	0.0900648	-1.672%	17,525,451	-21.612%
2026-04-28	0.0919700	0.0951000	0.0902000	0.0915961	-1.628%	13,277,179	-22.922%
2026-04-27	0.0948600	0.0959500	0.0913600	0.0931123	-1.728%	9,052,832	-24.178%
2026-04-26	0.0966000	0.0983000	0.0902000	0.0947500	-2.370%	5,209,173	-25.488%
2026-04-25	0.0952600	0.1016000	0.0942000	0.0970499	+1.902%	32,565,000	-27.254%
2026-04-24	0.0917000	0.0967400	0.0876000	0.0952386	+3.550%	21,452,901	-25.870%
2026-04-23	0.0914900	0.0923000	0.0891000	0.0919738	+0.741%	9,607,275	-23.239%
2026-04-22	0.0932100	0.0941700	0.0891000	0.0912969	-1.341%	15,125,538	-22.670%
2026-04-21	0.0917300	0.0932000	0.0894897	0.0925378	+0.967%	19,984,143	-23.707%
2026-04-20	0.0899900	0.0934000	0.0891000	0.0916518	+2.366%	22,341,383	-22.969%
2026-04-19	0.0911300	0.0944000	0.0892000	0.0895332	-2.291%	20,192,982	-21.147%
2026-04-18	0.0962900	0.0981000	0.0914476	0.0916325	-3.864%	27,689,688	-22.953%
2026-04-17	0.0943200	0.0974700	0.0916000	0.0953157	+0.476%	20,208,475	-25.930%
2026-04-16	0.0912400	0.0970000	0.0878000	0.0948641	+5.299%	64,951,222	-25.578%
2026-04-15	0.0872000	0.0904700	0.0822000	0.0900904	+4.764%	17,221,135	-21.634%
2026-04-14	0.0871000	0.0898900	0.0806000	0.0859934	-4.162%	16,516,561	-17.901%
2026-04-13	0.0850000	0.0897693	0.0850000	0.0897279	+4.653%	9,625,120	-21.318%
2026-04-12	0.0897900	0.0908000	0.0853690	0.0857383	-4.646%	12,581,807	-17.656%
2026-04-11	0.0893400	0.0916000	0.0877000	0.0899154	-0.438%	9,743,367	-21.482%
2026-04-10	0.0905300	0.0930300	0.0881000	0.0903110	-1.658%	10,578,447	-21.826%
2026-04-09	0.0882200	0.0943000	0.0855000	0.0918335	+3.845%	63,466,386	-23.122%
2026-04-08	0.0896500	0.0908000	0.0833000	0.0884332	-1.865%	20,557,856	-20.166%
2026-04-07	0.0847800	0.0903600	0.0829700	0.0901138	+5.756%	20,109,717	-21.655%
2026-04-06	0.0870700	0.1630000	0.0842800	0.0852092	-1.167%	13,957,426	-17.145%
2026-04-05	0.0847800	0.0920000	0.0831000	0.0862157	-1.559%	9,583,460	-18.112%
2026-04-04	0.0883000	0.0897400	0.0862997	0.0875815	+1.280%	5,347,774	-19.389%
2026-04-03	0.0879000	0.0889200	0.0833000	0.0864744	+1.663%	15,836,474	-18.357%
2026-04-02	0.0865000	0.0892000	0.0821000	0.0850600	-3.016%	11,352,028	-17.000%
2026-04-01	0.0858600	0.0905478	0.0847200	0.0877052	+3.704%	23,369,990	-19.503%
2026-03-31	0.0825000	0.0849287	0.0809910	0.0845729	+2.252%	13,876,718	-16.522%
2026-03-30	0.0803000	0.0844300	0.0795000	0.0827100	+3.478%	16,311,745	-14.642%
2026-03-29	0.0805000	0.0846000	0.0780600	0.0799299	-1.755%	10,626,024	-11.673%
2026-03-28	0.0805700	0.0843000	0.0799000	0.0813580	+0.118%	12,142,421	-13.223%
2026-03-27	0.0836500	0.0854000	0.0803000	0.0812618	-2.360%	17,545,915	-13.120%
2026-03-26	0.0856400	0.0900000	0.0827000	0.0832258	-6.590%	20,252,314	-15.171%
2026-03-25	0.0886000	0.0922000	0.0832000	0.0890969	+0.790%	7,394,048	-20.760%
2026-03-24	0.0879700	0.0899000	0.0811000	0.0883982	+0.782%	16,009,756	-20.134%
2026-03-23	0.0837000	0.0886300	0.0811000	0.0877127	+5.085%	8,575,956	-19.510%
2026-03-22	0.0846000	0.0862679	0.0804000	0.0834682	-1.214%	8,961,620	-15.417%
2026-03-21	0.0893300	0.0908000	0.0825000	0.0844940	-5.205%	8,517,832	-16.444%
2026-03-20	0.0905500	0.0916700	0.0880200	0.0891330	-0.671%	8,792,109	-20.793%
2026-03-19	0.0912800	0.0926000	0.0883000	0.0897352	-2.654%	7,635,270	-21.324%
2026-03-18	0.0960500	0.0998500	0.0907000	0.0921814	-4.330%	37,307,581	-23.412%
2026-03-17	0.0957300	0.0984600	0.0946000	0.0963533	-1.357%	14,296,591	-26.728%
2026-03-16	0.0923400	0.1000000	0.0912000	0.0976785	+5.747%	27,700,340	-27.722%
2026-03-15	0.0904600	0.0946000	0.0892000	0.0923696	+2.073%	15,875,582	-23.568%
2026-03-14	0.0926000	0.0945000	0.0893000	0.0904939	-1.397%	11,838,804	-21.984%
2026-03-13	0.0934200	0.0966000	0.0897000	0.0917763	-0.277%	18,561,095	-23.074%
2026-03-12	0.0917300	0.0933000	0.0892000	0.0920308	-0.290%	16,771,536	-23.287%
2026-03-11	0.0904300	0.0941000	0.0895000	0.0922982	+1.669%	18,143,593	-23.509%
2026-03-10	0.0913300	0.0960000	0.0895000	0.0907827	+0.294%	14,737,719	-22.232%
2026-03-09	0.0898000	0.0923700	0.0883537	0.0905169	+1.809%	12,003,086	-22.004%
2026-03-08	0.0915000	0.0966000	0.0885000	0.0889083	-2.747%	19,244,554	-20.592%
2026-03-07	0.0941000	0.0946000	0.0907000	0.0914194	-2.846%	9,660,576	-22.774%
2026-03-06	0.0977000	0.0986000	0.0923000	0.0940975	-3.836%	15,580,357	-24.971%
2026-03-05	0.0991300	0.1013000	0.0949000	0.0978513	-1.861%	13,546,378	-27.850%
2026-03-04	0.0959400	0.1016100	0.0924000	0.0997068	+3.163%	21,586,680	-29.192%
2026-03-03	0.0971700	0.1019000	0.0918000	0.0966495	-0.908%	17,577,275	-26.953%
2026-03-02	0.0968300	0.1025000	0.0928000	0.0975348	+2.192%	16,667,382	-27.616%
2026-03-01	0.0976200	0.1012000	0.0906000	0.0954424	-1.635%	19,783,251	-26.029%
2026-02-28	0.0932700	0.0979000	0.0898000	0.0970293	+0.758%	18,348,648	-27.238%
2026-02-27	0.0996900	0.1011000	0.0937000	0.0962997	-0.701%	29,186,112	-26.687%
2026-02-26	0.1000000	0.1007000	0.0937000	0.0969794	-3.095%	15,635,868	-27.201%
2026-02-25	0.0897000	0.1041000	0.0863000	0.1000770	+11.484%	28,475,145	-29.454%
2026-02-24	0.0913000	0.0928000	0.0863000	0.0897683	-1.505%	14,564,896	-21.353%
2026-02-23	0.0925500	0.0954000	0.0887000	0.0911400	-3.919%	24,434,204	-22.537%
2026-02-22	0.0964100	0.0992000	0.0926000	0.0948571	-2.585%	8,454,866	-25.572%
2026-02-21	0.0989700	0.1007000	0.0967000	0.0973743	-1.175%	12,278,320	-27.496%
2026-02-20	0.0973700	0.0992000	0.0944000	0.0985320	+2.123%	10,616,839	-28.348%
2026-02-19	0.0978800	0.1014000	0.0940000	0.0964841	-1.685%	13,146,666	-26.827%
2026-02-18	0.1011900	0.1029000	0.0976000	0.0981377	-2.982%	11,179,892	-28.060%
2026-02-17	0.1028200	0.1033000	0.0977000	0.1011536	-1.726%	8,730,510	-30.205%
2026-02-16	0.1025000	0.1042000	0.0997000	0.1029306	+0.205%	9,680,467	-31.410%
2026-02-15	0.1081000	0.1101000	0.1012000	0.1027198	-5.051%	13,181,362	-31.269%
2026-02-14	0.1025000	0.1094000	0.1014910	0.1081847	+5.490%	12,681,548	-34.741%
2026-02-13	0.0993000	0.1045000	0.0965000	0.1025541	+3.014%	18,958,566	-31.158%
2026-02-12	0.1007200	0.1025000	0.0967000	0.0995537	+1.806%	18,831,967	-29.083%
2026-02-11	0.0987500	0.1001000	0.0922000	0.0977873	-1.382%	17,076,324	-27.802%
2026-02-10	0.0992200	0.1029000	0.0973000	0.0991580	-2.478%	11,955,690	-28.801%
2026-02-09	0.1020200	0.1047000	0.0976000	0.1016773	+0.184%	17,600,666	-30.565%
2026-02-08	0.1024000	0.1087000	0.0986000	0.1014905	-4.064%	16,911,353	-30.437%
2026-02-07	0.1025900	0.1089000	0.0985000	0.1057902	+3.477%	24,888,547	-33.264%
2026-02-06	0.0854700	0.1056000	0.0813000	0.1022351	+12.529%	51,722,426	-30.943%
2026-02-05	0.1105500	0.1109000	0.0900000	0.0908522	-17.024%	40,708,858	-22.291%
2026-02-04	0.1112000	0.1144000	0.1052000	0.1094920	-1.354%	25,907,112	-35.520%
2026-02-03	0.1140000	0.1165000	0.1052000	0.1109945	-2.541%	27,085,497	-36.393%
2026-02-02	0.1121000	0.1168000	0.1081000	0.1138880	+1.800%	20,760,305	-38.009%
2026-02-01	0.1159600	0.1169000	0.1092000	0.1118742	-2.202%	25,439,432	-36.893%
2026-01-31	0.1243300	0.1256664	0.1034000	0.1143930	-8.730%	36,731,892	-38.283%
2026-01-30	0.1256600	0.1282000	0.1211000	0.1253344	-0.192%	32,482,435	-43.671%
2026-01-29	0.1346100	0.1366000	0.1230000	0.1255755	-7.379%	22,884,075	-43.779%
2026-01-28	0.1406900	0.1417000	0.1324000	0.1355800	-3.834%	22,796,121	-47.927%
2026-01-27	0.1442100	0.1472000	0.1369000	0.1409857	-1.720%	16,287,057	-49.924%
2026-01-26	0.1409200	0.1493000	0.1382000	0.1434531	+1.537%	25,460,917	-50.785%
2026-01-25	0.1565100	0.1583000	0.1381000	0.1412818	-9.694%	21,477,128	-50.029%
2026-01-24	0.1656000	0.1670000	0.1549000	0.1564471	-5.174%	19,317,542	-54.873%
2026-01-23	0.1684000	0.1886000	0.1646000	0.1649841	-2.058%	68,957,256	-57.208%
2026-01-22	0.1573000	0.1798000	0.1566000	0.1684511	+6.500%	95,095,549	-58.089%
2026-01-21	0.1583400	0.1646000	0.1466000	0.1581698	+4.306%	87,284,532	-55.364%
2026-01-20	0.1603500	0.1729000	0.1494000	0.1516407	-4.758%	127,563,315	-53.443%
2026-01-19	0.1524200	0.1644000	0.1370000	0.1592169	+3.923%	98,958,607	-55.658%
2026-01-18	0.1650800	0.1796000	0.1527000	0.1532062	-6.871%	127,073,065	-53.918%
2026-01-17	0.1463100	0.1774000	0.1386000	0.1645095	+12.937%	112,965,975	-57.085%
2026-01-16	0.1452000	0.1494000	0.1385000	0.1456648	+0.628%	24,333,750	-51.533%
2026-01-15	0.1498000	0.1609000	0.1425000	0.1447556	-3.869%	25,612,916	-51.228%
2026-01-14	0.1489000	0.1609000	0.1465000	0.1505821	+1.082%	46,331,550	-53.115%
2026-01-13	0.1346000	0.1514000	0.1340000	0.1489703	+10.659%	37,403,933	-52.608%
2026-01-12	0.1400000	0.1449000	0.1335998	0.1346212	-3.742%	25,875,220	-47.557%
2026-01-11	0.1461600	0.1482000	0.1385000	0.1398552	-4.165%	16,537,336	-49.519%
2026-01-10	0.1449100	0.1498000	0.1392000	0.1459336	+0.963%	22,838,239	-51.622%
2026-01-09	0.1389900	0.1480000	0.1369000	0.1445417	+3.629%	23,897,773	-51.156%
2026-01-08	0.1411700	0.1450000	0.1351000	0.1394797	-0.630%	20,074,758	-49.383%
2026-01-07	0.1462200	0.1481000	0.1389000	0.1403635	-4.698%	21,769,625	-49.702%
2026-01-06	0.1432600	0.1490000	0.1390000	0.1472832	+2.609%	27,658,863	-52.065%
2026-01-05	0.1407000	0.1450000	0.1357000	0.1435381	+2.714%	23,750,539	-50.814%
2026-01-04	0.1366200	0.1419000	0.1339000	0.1397449	+2.761%	17,466,754	-49.479%
2026-01-03	0.1335300	0.1397000	0.1298000	0.1359908	+2.073%	21,309,024	-48.085%
2026-01-02	0.1287000	0.1337000	0.1223000	0.1332292	+3.608%	13,465,452	-47.009%
2026-01-01	0.1215000	0.1309000	0.1191000	0.1285902	+5.777%	10,741,445	-45.097%
2025-12-31	0.1234400	0.1289000	0.1185000	0.1215667	-1.286%	14,911,517	-41.925%
2025-12-30	0.1209400	0.1239000	0.1140000	0.1231510	+1.572%	9,875,373	-42.672%
2025-12-29	0.1227100	0.1265790	0.1204000	0.1212454	-1.075%	15,340,042	-41.771%
2025-12-28	0.1218300	0.1262000	0.1148000	0.1225624	+0.829%	14,523,228	-42.397%
2025-12-27	0.1169700	0.1227000	0.1140000	0.1215543	+3.568%	9,935,688	-41.919%
2025-12-26	0.1166400	0.1232000	0.1142000	0.1173666	+0.632%	12,570,419	-39.847%
2025-12-25	0.1200800	0.1254000	0.1138000	0.1166290	-2.451%	10,608,935	-39.466%
2025-12-24	0.1167800	0.1214000	0.1138000	0.1195596	+2.087%	27,493,753	-40.950%
2025-12-23	0.1217000	0.1275000	0.1158000	0.1171158	-4.767%	39,926,987	-39.718%
2025-12-22	0.1267400	0.1293000	0.1204000	0.1229788	-2.731%	42,759,062	-42.592%
2025-12-21	0.1295000	0.1395000	0.1225000	0.1264314	-3.471%	22,742,705	-44.159%
2025-12-20	0.1284000	0.1320000	0.1225000	0.1309770	+1.812%	20,999,245	-46.097%
2025-12-19	0.1207400	0.1311000	0.1202000	0.1286459	+5.177%	42,657,173	-45.121%
2025-12-18	0.1261500	0.1333000	0.1203000	0.1223135	-3.081%	46,060,004	-42.279%
2025-12-17	0.1328200	0.1441000	0.1250000	0.1262017	-5.807%	34,992,075	-44.058%
2025-12-16	0.1323000	0.1376000	0.1303000	0.1339816	+0.650%	38,251,211	-47.306%
2025-12-15	0.1384900	0.1444000	0.1304000	0.1331166	-3.669%	35,890,596	-46.964%
2025-12-14	0.1455800	0.1465000	0.1366000	0.1381872	-4.823%	27,681,277	-48.910%
2025-12-13	0.1454000	0.1480000	0.1415000	0.1451895	+0.034%	24,371,575	-51.374%
2025-12-12	0.1489100	0.1534000	0.1414000	0.1451404	-3.040%	37,533,207	-51.357%
2025-12-11	0.1525900	0.1614000	0.1447000	0.1496907	-1.889%	50,238,680	-52.836%
2025-12-10	0.1525200	0.1614000	0.1483000	0.1525724	-2.195%	44,655,570	-53.727%
2025-12-09	0.1490000	0.1616000	0.1472000	0.1559962	+3.542%	26,040,578	-54.742%
2025-12-08	0.1551100	0.1563000	0.1470000	0.1506598	+1.341%	23,240,677	-53.139%
2025-12-07	0.1551200	0.1571000	0.1459000	0.1486666	-3.652%	24,170,657	-52.511%
2025-12-06	0.1533900	0.1556000	0.1472000	0.1543024	+1.778%	28,035,818	-54.246%
2025-12-05	0.1543700	0.1620000	0.1467000	0.1516063	-1.760%	29,829,161	-53.432%
2025-12-04	0.1637900	0.1900000	0.1470000	0.1543216	-5.100%	32,293,468	-54.251%
2025-12-03	0.1619300	0.1647000	0.1538000	0.1626151	+2.032%	29,054,152	-56.585%
2025-12-02	0.1594600	0.1894000	0.1469000	0.1593769	+5.349%	36,285,334	-55.702%
2025-12-01	0.1521100	0.1648000	0.1466000	0.1512848	-5.878%	52,427,497	-53.333%
2025-11-30	0.1657200	0.1697000	0.1591000	0.1607334	-2.425%	19,714,780	-56.076%
2025-11-29	0.1651400	0.1724000	0.1640000	0.1647284	-1.790%	19,078,125	-57.142%
2025-11-28	0.1694800	0.1740000	0.1646000	0.1677312	-1.673%	26,853,846	-57.909%
2025-11-27	0.1692300	0.1751000	0.1637000	0.1705859	+1.064%	23,556,678	-58.613%
2025-11-26	0.1644600	0.1716000	0.1578000	0.1687896	-0.033%	29,000,245	-58.173%
2025-11-25	0.1693900	0.1733000	0.1568000	0.1688446	-1.337%	27,087,311	-58.186%
2025-11-24	0.1651300	0.1729000	0.1575000	0.1711321	+4.464%	25,116,642	-58.745%
2025-11-23	0.1649600	0.1702000	0.1603000	0.1638196	+0.081%	18,294,165	-56.904%
2025-11-22	0.1639000	0.1747000	0.1583000	0.1636876	-1.150%	24,703,555	-56.869%
2025-11-21	0.1800800	0.1908000	0.1566000	0.1655915	-7.057%	50,718,519	-57.365%
2025-11-20	0.1887400	0.1951000	0.1712000	0.1781652	-5.733%	44,853,688	-60.374%
2025-11-19	0.1974000	0.2023000	0.1828000	0.1890008	-4.515%	22,340,938	-62.646%
2025-11-18	0.1943500	0.2043000	0.1859000	0.1979381	+2.963%	30,390,740	-64.332%
2025-11-17	0.1975500	0.2069000	0.1890000	0.1922426	-3.314%	25,516,478	-63.276%
2025-11-16	0.2084200	0.2129000	0.1933000	0.1988315	-3.256%	15,510,115	-64.493%
2025-11-15	0.2034000	0.2151000	0.1994000	0.2055224	+1.173%	15,323,791	-65.649%
2025-11-14	0.2082600	0.2232000	0.1972000	0.2031402	-4.100%	31,366,971	-65.246%
2025-11-13	0.2213600	0.2306000	0.2040128	0.2118240	-3.794%	26,508,128	-66.670%
2025-11-12	0.2238000	0.2354000	0.2153000	0.2201778	-1.637%	22,000,305	-67.935%
2025-11-11	0.2383000	0.2453000	0.2231000	0.2238427	-5.973%	16,982,009	-68.460%
2025-11-10	0.2337000	0.2418000	0.2289000	0.2380624	+1.881%	16,593,482	-70.344%
2025-11-09	0.2309200	0.2386000	0.2224000	0.2336678	-0.922%	17,068,522	-69.786%
2025-11-08	0.2413300	0.2462000	0.2259000	0.2358419	-0.511%	26,672,852	-70.065%
2025-11-07	0.2156500	0.2459000	0.2041000	0.2370536	+11.797%	40,402,916	-70.218%
2025-11-06	0.2123500	0.2153000	0.2037000	0.2120396	-0.080%	20,960,368	-66.704%
2025-11-05	0.1994300	0.2152000	0.1782000	0.2122089	+5.852%	28,197,933	-66.731%
2025-11-04	0.2113700	0.2162000	0.1882000	0.2004762	-4.087%	46,565,628	-64.784%
2025-11-03	0.2159700	0.2351000	0.1910000	0.2090193	-10.233%	31,967,305	-66.223%
2025-11-02	0.2331000	0.2377000	0.2242000	0.2328472	-0.029%	13,803,009	-69.680%
2025-11-01	0.2272000	0.2381000	0.2235000	0.2329159	+2.687%	10,672,009	-69.689%
2025-10-31	0.2222000	0.2326000	0.2211000	0.2268213	+2.207%	16,125,690	-68.874%
2025-10-30	0.2306200	0.2421000	0.2131000	0.2219228	-6.114%	26,708,438	-68.187%
2025-10-29	0.2357800	0.2453000	0.2301000	0.2363751	+0.091%	19,904,492	-70.132%
2025-10-28	0.2392100	0.2503000	0.2312000	0.2361610	-1.999%	14,756,595	-70.105%
2025-10-27	0.2514700	0.2524000	0.2395000	0.2409788	-2.960%	18,203,208	-70.703%
2025-10-26	0.2455000	0.2500000	0.2376000	0.2483296	+2.830%	12,115,995	-71.570%
2025-10-25	0.2400600	0.2436000	0.2368000	0.2414962	-0.676%	8,285,185	-70.766%
2025-10-24	0.2352300	0.2483000	0.2307000	0.2431403	+3.713%	18,388,444	-70.963%
2025-10-23	0.2287000	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-69.885%
2025-10-22	0.2322000	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-69.157%
2025-10-21	0.2346400	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-69.609%
2025-10-20	0.2367600	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-70.612%
2025-10-19	0.2304300	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-70.069%
2025-10-18	0.2279900	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-69.058%
2025-10-17	0.2483500	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-69.008%
2025-10-16	0.2579400	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-71.498%
2025-10-15	0.2675900	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-72.626%
2025-10-14	0.2798700	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-73.915%
2025-10-13	0.2626100	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-75.137%
2025-10-12	0.2363900	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-73.261%
2025-10-11	0.2331000	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-70.079%
2025-10-10	0.3203000	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-70.252%
2025-10-09	0.3248000	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-77.973%
2025-10-08	0.3207500	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-78.271%
2025-10-07	0.3429200	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-78.088%
2025-10-06	0.3352900	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-79.354%
2025-10-05	0.3393600	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-78.780%
2025-10-04	0.3459600	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-79.173%
2025-10-03	0.3361500	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-79.542%
2025-10-02	0.3093600	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-79.143%
2025-10-01	0.2982900	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-77.065%
2025-09-30	0.2836600	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-75.555%
2025-09-29	0.2908600	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-75.718%
2025-09-28	0.2807300	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-75.816%
2025-09-27	0.2855500	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-75.094%
2025-09-26	0.2786400	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-75.437%
2025-09-25	0.2861500	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-74.378%
2025-09-24	0.2895100	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-75.862%
2025-09-23	0.2911300	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-75.613%
2025-09-22	0.3126000	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-76.045%
2025-09-21	0.3230700	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-77.427%
2025-09-20	0.3258000	0.3304000	0.3214000	0.3231032	-0.396%	13,405,498	-78.149%
2025-09-19	0.3422800	0.3508000	0.3214000	0.3243878	-5.719%	31,294,616	-78.236%
2025-09-18	0.3501400	0.3544000	0.3312000	0.3440652	-1.543%	22,970,604	-79.481%
2025-09-17	0.3445600	0.3697000	0.3308000	0.3494566	+1.129%	21,429,097	-79.797%
2025-09-16	0.3343900	0.3529000	0.3280000	0.3455565	+3.397%	26,655,170	-79.569%
2025-09-15	0.3536300	0.3710000	0.3278000	0.3342027	-4.403%	37,671,283	-78.875%
2025-09-14	0.3673000	0.3987000	0.3376000	0.3495970	-4.984%	42,124,820	-79.805%
2025-09-13	0.3351800	0.3910000	0.3212000	0.3679343	+10.255%	82,739,314	-80.812%
2025-09-12	0.3242100	0.3355000	0.3173000	0.3337125	+2.743%	19,367,789	-78.844%
2025-09-11	0.3206000	0.3299000	0.3152000	0.3248016	+1.348%	17,076,939	-78.264%
2025-09-10	0.3206000	0.3267000	0.3143000	0.3204814	-0.006%	17,640,245	-77.971%
2025-09-09	0.3260000	0.3341000	0.3159000	0.3205016	-1.783%	24,601,461	-77.972%
2025-09-08	0.3267100	0.3319000	0.3175000	0.3263199	+1.168%	21,256,337	-78.365%
2025-09-07	0.3181200	0.3329000	0.3115000	0.3225518	+2.558%	23,580,435	-78.112%
2025-09-06	0.3184500	0.3242000	0.3111000	0.3145072	-1.315%	19,938,573	-77.552%
2025-09-05	0.2998400	0.3325000	0.2939000	0.3186967	+7.031%	48,057,953	-77.847%
2025-09-04	0.3141500	0.3171000	0.2934000	0.2977605	-4.348%	24,065,380	-76.290%
2025-09-03	0.3024700	0.3128000	0.2950000	0.3112952	+3.751%	26,892,417	-77.321%
2025-09-02	0.2916700	0.3057000	0.2800000	0.3000396	+4.300%	35,930,615	-76.470%
2025-09-01	0.2867600	0.3013000	0.2785000	0.2876700	+0.022%	49,705,806	-75.458%
2025-08-31	0.2902200	0.3232000	0.2815000	0.2876075	+0.815%	60,903,274	-75.453%
2025-08-30	0.2821600	0.2885000	0.2770000	0.2852830	+0.752%	32,728,492	-75.253%
2025-08-29	0.2957400	0.2977000	0.2773000	0.2831525	-4.239%	49,941,914	-75.066%
2025-08-28	0.2867100	0.2971000	0.2830000	0.2956865	+3.453%	44,326,779	-76.123%
2025-08-27	0.2856600	0.2915000	0.2823000	0.2858181	-0.642%	30,328,108	-75.299%
2025-08-26	0.2746000	0.2913000	0.2716000	0.2876647	+4.765%	52,808,385	-75.458%
2025-08-25	0.3012300	0.3030000	0.2684000	0.2745801	-7.767%	73,625,838	-74.288%
2025-08-24	0.3054500	0.3136000	0.2905000	0.2977022	-2.353%	42,362,890	-76.285%
2025-08-23	0.3072000	0.3113000	0.2963000	0.3048771	-0.686%	35,719,684	-76.843%
2025-08-22	0.2773000	0.3114000	0.2673000	0.3069842	+10.840%	70,207,317	-77.002%
2025-08-21	0.2854000	0.2881000	0.2741000	0.2769612	-2.854%	30,156,320	-74.509%
2025-08-20	0.2722000	0.2865000	0.2704000	0.2850969	+4.751%	38,670,701	-75.236%
2025-08-19	0.2864000	0.2903000	0.2700000	0.2721657	-4.864%	49,540,778	-74.060%
2025-08-18	0.2957000	0.2968000	0.2799000	0.2860799	-3.262%	56,599,324	-75.322%
2025-08-17	0.2967000	0.3063000	0.2932000	0.2957270	-0.348%	34,018,025	-76.127%
2025-08-16	0.2904400	0.3019000	0.2835000	0.2967588	+2.752%	39,890,328	-76.210%
2025-08-15	0.2927000	0.2983000	0.2786000	0.2888121	-0.537%	65,298,249	-75.555%
2025-08-14	0.3246400	0.3268000	0.2841000	0.2903724	-9.317%	91,173,398	-75.686%
2025-08-13	0.3113900	0.3230000	0.3040000	0.3202070	+3.170%	70,341,412	-77.952%
2025-08-12	0.2922000	0.3142000	0.2869000	0.3103681	+5.999%	46,884,689	-77.253%
2025-08-11	0.3083000	0.3173000	0.2885000	0.2928020	-5.111%	35,682,425	-75.888%
2025-08-10	0.3124000	0.3185000	0.3007000	0.3085727	-1.212%	27,906,688	-77.120%
2025-08-09	0.3096000	0.3410000	0.3018000	0.3123583	+2.996%	28,893,032	-77.398%
2025-08-08	0.2959800	0.3058000	0.2822000	0.3032722	+2.470%	59,622,950	-76.721%
2025-08-07	0.2827100	0.2964000	0.2763000	0.2959622	+5.038%	26,915,811	-76.146%
2025-08-06	0.2744100	0.2850000	0.2692000	0.2817670	+1.480%	22,209,438	-74.944%
2025-08-05	0.2882000	0.2901000	0.2714000	0.2776584	-3.624%	29,737,870	-74.573%
2025-08-04	0.2831300	0.2898000	0.2752000	0.2881002	+3.646%	18,691,399	-75.495%
2025-08-03	0.2642500	0.2791000	0.2624000	0.2779665	+4.163%	19,917,012	-74.601%
2025-08-02	0.2752500	0.2813000	0.2624000	0.2668566	-2.664%	32,056,923	-73.544%
2025-08-01	0.2758900	0.2968000	0.2650000	0.2741611	-2.043%	45,611,228	-74.249%
2025-07-31	0.2948000	0.3045000	0.2768000	0.2798802	-4.974%	25,205,715	-74.775%
2025-07-30	0.3027000	0.3030000	0.2764000	0.2945297	-2.659%	39,610,300	-76.030%
2025-07-29	0.3038000	0.3127000	0.2941000	0.3025741	-0.264%	32,852,134	-76.667%
2025-07-28	0.3274000	0.3326000	0.3003000	0.3033745	-7.302%	36,480,697	-76.728%
2025-07-27	0.3165000	0.3315000	0.3127000	0.3272712	+3.516%	29,613,326	-78.428%
2025-07-26	0.3172000	0.3400000	0.3121000	0.3161565	-0.361%	18,544,499	-77.669%
2025-07-25	0.3108000	0.3173020	0.2980000	0.3173020	+2.429%	37,377,604	-77.750%
2025-07-24	0.3117200	0.3365000	0.2931000	0.3097766	-1.581%	55,319,751	-77.209%
2025-07-23	0.3554000	0.3585000	0.3028000	0.3147524	-11.462%	63,667,901	-77.570%
2025-07-22	0.3535000	0.3573000	0.3331000	0.3555004	+0.577%	48,285,742	-80.141%
2025-07-21	0.3516000	0.3658000	0.3436000	0.3534605	+0.582%	47,661,298	-80.026%
2025-07-20	0.3401000	0.3694000	0.3101000	0.3514166	+3.320%	52,218,118	-79.910%
2025-07-19	0.3294000	0.3406000	0.3180000	0.3401253	+3.396%	35,658,699	-79.243%
2025-07-18	0.3284000	0.3542000	0.3208000	0.3289526	-0.009%	66,586,277	-78.538%
2025-07-17	0.3180000	0.3321000	0.3087000	0.3289812	+3.450%	46,001,866	-78.540%
2025-07-16	0.3153700	0.3277000	0.3085000	0.3180085	+0.390%	35,331,650	-77.799%
2025-07-15	0.3098000	0.3177000	0.2961000	0.3167738	+2.302%	47,944,837	-77.713%
2025-07-14	0.3198000	0.3353000	0.3048000	0.3096449	-3.157%	50,210,423	-77.200%
2025-07-13	0.3062000	0.3388000	0.3031000	0.3197377	+4.554%	52,564,047	-77.919%
2025-07-12	0.3041000	0.3150000	0.2947000	0.3058113	+0.446%	44,573,227	-76.914%
2025-07-11	0.3020000	0.3195000	0.2960000	0.3044521	+0.841%	56,065,577	-76.811%
2025-07-10	0.2826000	0.3055000	0.2796000	0.3019119	+6.779%	56,905,417	-76.616%
2025-07-09	0.2683000	0.2866000	0.2637000	0.2827439	+5.454%	52,500,202	-75.030%
2025-07-08	0.2622700	0.2716000	0.2562000	0.2681201	+1.540%	27,606,734	-73.669%
2025-07-07	0.2682600	0.2707000	0.2598000	0.2640537	-0.661%	24,391,101	-73.263%
2025-07-06	0.2571900	0.2695000	0.2508000	0.2658101	+3.034%	19,949,821	-73.440%
2025-07-05	0.2587900	0.2613000	0.2502000	0.2579835	+0.544%	22,305,387	-72.634%
2025-07-04	0.2693500	0.2839000	0.2547000	0.2565881	-5.029%	28,361,052	-72.485%
2025-07-03	0.2683200	0.3004000	0.2560000	0.2701743	+1.233%	68,228,272	-73.869%
2025-07-02	0.2395400	0.2898000	0.2385000	0.2668833	+10.453%	61,803,085	-73.546%
2025-07-01	0.2537500	0.2562000	0.2393000	0.2416251	-4.736%	30,442,347	-70.781%
2025-06-30	0.2606000	0.2633000	0.2477000	0.2536363	-2.601%	32,323,762	-72.165%
2025-06-29	0.2517000	0.2632000	0.2471000	0.2604100	+3.484%	23,164,495	-72.889%
2025-06-28	0.2482000	0.2528000	0.2433000	0.2516437	+1.364%	17,181,715	-71.944%
2025-06-27	0.2467000	0.2520000	0.2420000	0.2482564	+0.696%	31,194,263	-71.562%
2025-06-26	0.2563000	0.2619000	0.2443000	0.2465393	-3.737%	32,790,880	-71.364%
2025-06-25	0.2616000	0.2644000	0.2540000	0.2561090	-2.018%	33,867,052	-72.434%
2025-06-24	0.2642200	0.2680000	0.2558000	0.2613850	+0.020%	47,214,299	-72.990%
2025-06-23	0.2370000	0.2630000	0.2333000	0.2613337	+10.294%	56,075,087	-72.985%
2025-06-22	0.2388000	0.2424000	0.2224000	0.2369438	-0.561%	76,922,656	-70.204%
2025-06-21	0.2481000	0.2551000	0.2314000	0.2382814	-3.910%	37,285,996	-70.371%
2025-06-20	0.2540000	0.2602000	0.2409000	0.2479782	-2.321%	38,645,539	-71.530%
2025-06-19	0.2565000	0.2597000	0.2489000	0.2538717	-0.976%	24,430,555	-72.191%

.dark-mode .x56H94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x56H94{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite