MANAUSDT
Decentraland / Tether USD
cryptoComposite
Real-timeNov 11, 2026 10:05:53 AM EST
0.0708USDT-0.840%(-0.0006)35,408,475MANA2,483,682USDT
MANAUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0705 | 0.0712 | 0.0697 | 0.0708 | +0.426% | 20,509,275 | 0.000% |
| 2026-11-10 | 0.0716 | 0.0718 | 0.0686 | 0.0705 | -1.261% | 22,539,773 | +0.426% |
| 2026-11-09 | 0.0701 | 0.0737 | 0.0688 | 0.0714 | +1.854% | 30,659,973 | -0.840% |
| 2026-11-08 | 0.0713 | 0.0726 | 0.0681 | 0.0701 | -1.683% | 44,282,621 | +0.999% |
| 2026-11-07 | 0.0717 | 0.0721 | 0.0703 | 0.0713 | -0.419% | 17,200,276 | -0.701% |
| 2026-11-06 | 0.0703 | 0.0735 | 0.0700 | 0.0716 | +1.878% | 16,743,306 | -1.117% |
| 2026-11-05 | 0.0751 | 0.0757 | 0.0688 | 0.0703 | -6.496% | 25,694,513 | +0.740% |
| 2026-11-04 | 0.0727 | 0.0763 | 0.0701 | 0.0752 | +3.104% | 15,144,985 | -5.805% |
| 2026-11-03 | 0.0719 | 0.0740 | 0.0708 | 0.0729 | +1.250% | 4,566,271 | -2.881% |
| 2026-11-02 | 0.0745 | 0.0751 | 0.0711 | 0.0720 | -3.356% | 6,755,687 | -1.667% |
| 2026-11-01 | 0.0744 | 0.0753 | 0.0732 | 0.0745 | +0.134% | 4,023,341 | -4.966% |
| 2026-10-31 | 0.0739 | 0.0752 | 0.0715 | 0.0744 | +0.813% | 6,941,764 | -4.839% |
| 2026-10-30 | 0.0727 | 0.0744 | 0.0679 | 0.0738 | +1.513% | 19,189,155 | -4.065% |
| 2026-10-29 | 0.0795 | 0.0799 | 0.0711 | 0.0727 | -8.478% | 12,501,624 | -2.613% |
| 2026-10-28 | 0.0792 | 0.0813 | 0.0776 | 0.0794 | +0.207% | 6,192,194 | -10.870% |
| 2026-10-27 | 0.0790 | 0.0793 | 0.0763 | 0.0793 | +0.267% | 8,105,845 | -10.686% |
| 2026-10-26 | 0.0780 | 0.0800 | 0.0770 | 0.0791 | +1.359% | 4,710,739 | -10.448% |
| 2026-10-25 | 0.0796 | 0.0805 | 0.0771 | 0.0780 | -2.108% | 5,278,399 | -9.231% |
| 2026-10-24 | 0.0815 | 0.0816 | 0.0776 | 0.0797 | -2.233% | 4,941,904 | -11.145% |
| 2026-10-23 | 0.0824 | 0.0842 | 0.0796 | 0.0815 | -1.092% | 6,938,040 | -13.129% |
| 2026-10-22 | 0.0874 | 0.0882 | 0.0815 | 0.0824 | -6.188% | 5,901,556 | -14.078% |
| 2026-10-21 | 0.0882 | 0.0898 | 0.0873 | 0.0878 | -0.489% | 7,091,912 | -19.395% |
| 2026-10-20 | 0.0824 | 0.0893 | 0.0811 | 0.0883 | +6.901% | 11,765,829 | -19.789% |
| 2026-10-19 | 0.0830 | 0.0896 | 0.0819 | 0.0826 | -2.470% | 6,140,669 | -14.253% |
| 2026-10-18 | 0.0876 | 0.0888 | 0.0806 | 0.0847 | -3.158% | 17,289,080 | -16.371% |
| 2026-10-17 | 0.0885 | 0.0936 | 0.0848 | 0.0874 | -1.186% | 41,138,450 | -19.013% |
| 2026-10-16 | 0.0897 | 0.0929 | 0.0868 | 0.0885 | -1.379% | 8,282,341 | -19.973% |
| 2026-10-15 | 0.0889 | 0.0916 | 0.0832 | 0.0897 | -0.133% | 23,213,561 | -21.077% |
| 2026-10-14 | 0.0929 | 0.0954 | 0.0877 | 0.0898 | -4.180% | 12,616,625 | -21.182% |
| 2026-10-13 | 0.0906 | 0.0962 | 0.0876 | 0.0937 | +2.512% | 25,808,596 | -24.477% |
| 2026-10-12 | 0.0977 | 0.1011 | 0.0911 | 0.0914 | -6.406% | 31,039,557 | -22.579% |
| 2026-10-11 | 0.0958 | 0.0978 | 0.0928 | 0.0977 | +3.110% | 16,748,131 | -27.539% |
| 2026-10-10 | 0.0946 | 0.0993 | 0.0936 | 0.0948 | -0.090% | 18,827,467 | -25.285% |
| 2026-10-09 | 0.0923 | 0.0956 | 0.0899 | 0.0948 | +2.501% | 22,120,122 | -25.352% |
| 2026-10-08 | 0.1030 | 0.1043 | 0.0895 | 0.0925 | -10.424% | 29,909,525 | -23.485% |
| 2026-10-07 | 0.1017 | 0.1100 | 0.0951 | 0.1033 | +0.987% | 71,462,598 | -31.461% |
| 2026-10-06 | 0.1027 | 0.1061 | 0.1002 | 0.1023 | -2.767% | 15,178,612 | -30.785% |
| 2026-10-05 | 0.1022 | 0.1110 | 0.1007 | 0.1052 | +1.594% | 32,745,941 | -32.700% |
| 2026-10-04 | 0.1035 | 0.1093 | 0.1007 | 0.1036 | -0.881% | 42,404,949 | -31.627% |
| 2026-10-03 | 0.1003 | 0.1162 | 0.0957 | 0.1045 | +3.955% | 138,266,263 | -32.229% |
| 2026-10-02 | 0.0895 | 0.1220 | 0.0873 | 0.1005 | +13.288% | 344,037,784 | -29.549% |
| 2026-10-01 | 0.0902 | 0.0925 | 0.0868 | 0.0887 | -1.279% | 13,341,609 | -20.188% |
| 2026-09-30 | 0.0895 | 0.0931 | 0.0877 | 0.0899 | +1.583% | 25,907,423 | -21.209% |
| 2026-09-29 | 0.0902 | 0.0931 | 0.0869 | 0.0885 | -1.739% | 26,459,182 | -19.961% |
| 2026-09-28 | 0.0923 | 0.0929 | 0.0865 | 0.0900 | -2.414% | 29,693,187 | -21.353% |
| 2026-09-27 | 0.0911 | 0.0935 | 0.0898 | 0.0922 | +1.064% | 13,817,177 | -23.252% |
| 2026-09-26 | 0.0931 | 0.0935 | 0.0897 | 0.0913 | -1.884% | 14,478,853 | -22.435% |
| 2026-09-25 | 0.0882 | 0.0932 | 0.0878 | 0.0930 | +5.477% | 41,008,090 | -23.896% |
| 2026-09-24 | 0.0826 | 0.0898 | 0.0817 | 0.0882 | +6.949% | 9,440,201 | -19.728% |
| 2026-09-23 | 0.0888 | 0.0895 | 0.0812 | 0.0825 | -6.628% | 13,012,332 | -14.150% |
| 2026-09-22 | 0.0858 | 0.0893 | 0.0840 | 0.0883 | +3.023% | 12,060,553 | -19.840% |
| 2026-09-21 | 0.0832 | 0.0870 | 0.0814 | 0.0857 | +4.431% | 16,644,985 | -17.417% |
| 2026-09-20 | 0.0828 | 0.0881 | 0.0795 | 0.0821 | -0.768% | 16,763,163 | -13.758% |
| 2026-09-19 | 0.0789 | 0.0851 | 0.0774 | 0.0827 | +5.015% | 26,151,160 | -14.420% |
| 2026-09-18 | 0.0748 | 0.0790 | 0.0737 | 0.0788 | +5.556% | 16,363,825 | -10.128% |
| 2026-09-17 | 0.0734 | 0.0751 | 0.0703 | 0.0746 | +1.487% | 9,868,750 | -5.135% |
| 2026-09-16 | 0.0718 | 0.0755 | 0.0703 | 0.0735 | +2.363% | 12,236,162 | -3.725% |
| 2026-09-15 | 0.0742 | 0.0753 | 0.0700 | 0.0718 | -3.068% | 13,979,130 | -1.450% |
| 2026-09-14 | 0.0749 | 0.0772 | 0.0735 | 0.0741 | -0.972% | 10,316,580 | -4.474% |
| 2026-09-13 | 0.0738 | 0.0790 | 0.0736 | 0.0748 | +1.260% | 33,491,459 | -5.402% |
| 2026-09-12 | 0.0720 | 0.0746 | 0.0719 | 0.0739 | +2.601% | 4,608,886 | -4.210% |
| 2026-09-11 | 0.0702 | 0.0746 | 0.0699 | 0.0720 | +2.497% | 10,440,356 | -1.719% |
| 2026-09-10 | 0.0733 | 0.0737 | 0.0695 | 0.0703 | -4.312% | 9,610,780 | +0.735% |
| 2026-09-09 | 0.0756 | 0.0771 | 0.0717 | 0.0735 | -3.734% | 10,824,017 | -3.608% |
| 2026-09-08 | 0.0751 | 0.0777 | 0.0740 | 0.0763 | +1.602% | 8,321,673 | -7.208% |
| 2026-09-07 | 0.0759 | 0.0775 | 0.0744 | 0.0751 | -2.099% | 6,105,783 | -5.721% |
| 2026-09-06 | 0.0754 | 0.0777 | 0.0742 | 0.0767 | +1.758% | 7,579,536 | -7.701% |
| 2026-09-05 | 0.0732 | 0.0760 | 0.0728 | 0.0754 | +2.488% | 6,796,415 | -6.078% |
| 2026-09-04 | 0.0752 | 0.0771 | 0.0727 | 0.0736 | -4.334% | 19,227,165 | -3.741% |
| 2026-09-03 | 0.0735 | 0.0771 | 0.0727 | 0.0769 | +4.486% | 13,367,251 | -7.913% |
| 2026-09-02 | 0.0728 | 0.0754 | 0.0718 | 0.0736 | +0.663% | 15,399,932 | -3.782% |
| 2026-09-01 | 0.0717 | 0.0750 | 0.0715 | 0.0731 | +1.985% | 17,610,293 | -3.144% |
| 2026-08-31 | 0.0722 | 0.0745 | 0.0701 | 0.0717 | -0.837% | 9,584,821 | -1.221% |
| 2026-08-30 | 0.0737 | 0.0779 | 0.0710 | 0.0723 | -1.986% | 30,050,519 | -2.048% |
| 2026-08-29 | 0.0745 | 0.0760 | 0.0720 | 0.0737 | -1.052% | 3,294,030 | -3.994% |
| 2026-08-28 | 0.0756 | 0.0775 | 0.0717 | 0.0745 | -1.432% | 10,408,335 | -5.004% |
| 2026-08-27 | 0.0743 | 0.0769 | 0.0667 | 0.0756 | +1.275% | 8,181,765 | -6.364% |
| 2026-08-26 | 0.0733 | 0.0748 | 0.0720 | 0.0747 | +1.290% | 8,595,360 | -5.170% |
| 2026-08-25 | 0.0747 | 0.0775 | 0.0717 | 0.0737 | -1.390% | 13,516,313 | -3.946% |
| 2026-08-24 | 0.0754 | 0.0778 | 0.0729 | 0.0747 | -2.378% | 10,161,950 | -5.281% |
| 2026-08-23 | 0.0736 | 0.0778 | 0.0715 | 0.0766 | +2.693% | 8,041,574 | -7.534% |
| 2026-08-22 | 0.0779 | 0.0817 | 0.0717 | 0.0746 | -2.705% | 24,555,631 | -5.044% |
| 2026-08-21 | 0.0709 | 0.0776 | 0.0684 | 0.0766 | +8.513% | 20,207,254 | -7.612% |
| 2026-08-20 | 0.0664 | 0.0708 | 0.0642 | 0.0706 | +6.268% | 19,612,307 | +0.253% |
| 2026-08-19 | 0.0633 | 0.0674 | 0.0624 | 0.0665 | +4.913% | 8,549,070 | +6.537% |
| 2026-08-18 | 0.0634 | 0.0644 | 0.0620 | 0.0633 | +0.028% | 7,360,667 | +11.771% |
| 2026-08-17 | 0.0631 | 0.0646 | 0.0626 | 0.0633 | +0.372% | 5,147,243 | +11.802% |
| 2026-08-16 | 0.0641 | 0.0648 | 0.0626 | 0.0631 | -1.547% | 4,931,028 | +12.219% |
| 2026-08-15 | 0.0647 | 0.0657 | 0.0640 | 0.0641 | -1.017% | 5,744,949 | +10.483% |
| 2026-08-14 | 0.0646 | 0.0659 | 0.0627 | 0.0647 | +0.286% | 11,611,503 | +9.359% |
| 2026-08-13 | 0.0638 | 0.0663 | 0.0630 | 0.0646 | +1.173% | 8,312,435 | +9.671% |
| 2026-08-12 | 0.0650 | 0.0673 | 0.0633 | 0.0638 | -3.389% | 5,636,298 | +10.958% |
| 2026-08-11 | 0.0660 | 0.0673 | 0.0640 | 0.0660 | -1.439% | 9,465,441 | +7.198% |
| 2026-08-10 | 0.0668 | 0.0675 | 0.0659 | 0.0670 | +0.577% | 11,574,256 | +5.655% |
| 2026-08-09 | 0.0666 | 0.0686 | 0.0659 | 0.0666 | -0.203% | 8,124,372 | +6.265% |
| 2026-08-08 | 0.0663 | 0.0676 | 0.0659 | 0.0668 | +0.310% | 5,848,904 | +6.049% |
| 2026-08-07 | 0.0669 | 0.0675 | 0.0653 | 0.0666 | -0.030% | 9,616,516 | +6.377% |
| 2026-08-06 | 0.0668 | 0.0673 | 0.0655 | 0.0666 | -0.139% | 9,628,543 | +6.345% |
| 2026-08-05 | 0.0666 | 0.0674 | 0.0650 | 0.0667 | -0.114% | 8,025,264 | +6.197% |
| 2026-08-04 | 0.0674 | 0.0685 | 0.0664 | 0.0667 | -0.856% | 6,781,896 | +6.076% |
| 2026-08-03 | 0.0672 | 0.0677 | 0.0659 | 0.0673 | +0.124% | 7,994,229 | +5.169% |
| 2026-08-02 | 0.0665 | 0.0678 | 0.0655 | 0.0672 | +1.028% | 11,639,007 | +5.299% |
| 2026-08-01 | 0.0659 | 0.0675 | 0.0654 | 0.0666 | +1.008% | 6,729,285 | +6.382% |
| 2026-07-31 | 0.0660 | 0.0689 | 0.0649 | 0.0659 | -1.603% | 13,378,489 | +7.454% |
| 2026-07-30 | 0.0675 | 0.0689 | 0.0651 | 0.0670 | +0.011% | 19,179,694 | +5.732% |
| 2026-07-29 | 0.0672 | 0.0691 | 0.0653 | 0.0670 | -0.842% | 16,797,023 | +5.744% |
| 2026-07-28 | 0.0655 | 0.0704 | 0.0649 | 0.0675 | +2.228% | 32,517,017 | +4.853% |
| 2026-07-27 | 0.0685 | 0.0760 | 0.0658 | 0.0661 | -4.391% | 15,252,955 | +7.189% |
| 2026-07-26 | 0.0683 | 0.0695 | 0.0662 | 0.0691 | +1.155% | 7,231,714 | +2.482% |
| 2026-07-25 | 0.0685 | 0.0696 | 0.0660 | 0.0683 | -0.592% | 25,814,812 | +3.666% |
| 2026-07-24 | 0.0667 | 0.0688 | 0.0652 | 0.0687 | +3.175% | 25,675,318 | +3.053% |
| 2026-07-23 | 0.0673 | 0.0710 | 0.0664 | 0.0666 | -4.827% | 21,693,974 | +6.325% |
| 2026-07-22 | 0.0698 | 0.0709 | 0.0683 | 0.0700 | -0.246% | 12,301,656 | +1.193% |
| 2026-07-21 | 0.0691 | 0.0711 | 0.0679 | 0.0701 | +1.436% | 16,731,194 | +0.944% |
| 2026-07-20 | 0.0688 | 0.0746 | 0.0677 | 0.0691 | +0.470% | 17,707,384 | +2.394% |
| 2026-07-19 | 0.0699 | 0.0707 | 0.0684 | 0.0688 | -1.403% | 12,537,405 | +2.875% |
| 2026-07-18 | 0.0738 | 0.0748 | 0.0696 | 0.0698 | -5.410% | 16,981,569 | +1.432% |
| 2026-07-17 | 0.0717 | 0.0747 | 0.0696 | 0.0738 | +3.312% | 32,631,076 | -4.056% |
| 2026-07-16 | 0.0699 | 0.0730 | 0.0687 | 0.0714 | +2.432% | 22,872,879 | -0.878% |
| 2026-07-15 | 0.0697 | 0.0712 | 0.0684 | 0.0697 | -0.489% | 27,492,745 | +1.533% |
| 2026-07-14 | 0.0694 | 0.0711 | 0.0687 | 0.0701 | +1.109% | 14,607,957 | +1.036% |
| 2026-07-13 | 0.0704 | 0.0715 | 0.0680 | 0.0693 | -0.574% | 21,568,245 | +2.157% |
| 2026-07-12 | 0.0702 | 0.0732 | 0.0689 | 0.0697 | -1.167% | 12,346,112 | +1.570% |
| 2026-07-11 | 0.0726 | 0.0754 | 0.0705 | 0.0705 | -0.602% | 35,700,666 | +0.385% |
| 2026-07-10 | 0.0716 | 0.0759 | 0.0671 | 0.0710 | -0.960% | 17,572,197 | -0.219% |
| 2026-07-09 | 0.0742 | 0.0760 | 0.0690 | 0.0716 | -3.431% | 50,500,550 | -1.177% |
| 2026-07-08 | 0.0677 | 0.0750 | 0.0670 | 0.0742 | +5.905% | 51,381,733 | -4.568% |
| 2026-07-07 | 0.0696 | 0.0713 | 0.0679 | 0.0701 | +0.607% | 28,440,924 | +1.067% |
| 2026-07-06 | 0.0712 | 0.0714 | 0.0668 | 0.0696 | -2.236% | 21,569,067 | +1.681% |
| 2026-07-05 | 0.0704 | 0.0738 | 0.0696 | 0.0712 | +1.120% | 29,715,049 | -0.593% |
| 2026-07-04 | 0.0719 | 0.0725 | 0.0678 | 0.0704 | -1.948% | 20,502,331 | +0.520% |
| 2026-07-03 | 0.0640 | 0.0800 | 0.0637 | 0.0718 | +12.416% | 194,360,285 | -1.438% |
| 2026-07-02 | 0.0639 | 0.0653 | 0.0627 | 0.0639 | +1.227% | 24,666,413 | +10.799% |
| 2026-07-01 | 0.0617 | 0.0649 | 0.0611 | 0.0631 | +1.297% | 30,738,869 | +12.159% |
| 2026-06-30 | 0.0635 | 0.0669 | 0.0608 | 0.0623 | -2.292% | 34,793,069 | +13.613% |
| 2026-06-29 | 0.0639 | 0.0651 | 0.0628 | 0.0638 | -0.549% | 29,663,916 | +11.009% |
| 2026-06-28 | 0.0639 | 0.0648 | 0.0629 | 0.0641 | +0.313% | 19,026,247 | +10.400% |
| 2026-06-27 | 0.0659 | 0.0680 | 0.0616 | 0.0639 | -2.746% | 12,043,378 | +10.745% |
| 2026-06-26 | 0.0641 | 0.0682 | 0.0618 | 0.0657 | +2.689% | 19,986,010 | +7.705% |
| 2026-06-25 | 0.0671 | 0.0682 | 0.0614 | 0.0640 | -4.598% | 29,372,309 | +10.601% |
| 2026-06-24 | 0.0680 | 0.0718 | 0.0645 | 0.0671 | -6.197% | 18,312,175 | +5.515% |
| 2026-06-23 | 0.0717 | 0.0750 | 0.0693 | 0.0715 | -0.995% | 26,325,262 | -1.024% |
| 2026-06-22 | 0.0736 | 0.0757 | 0.0717 | 0.0723 | -2.111% | 15,142,776 | -2.009% |
| 2026-06-21 | 0.0770 | 0.0819 | 0.0735 | 0.0738 | -5.169% | 46,922,727 | -4.077% |
| 2026-06-20 | 0.0689 | 0.0816 | 0.0661 | 0.0778 | +16.243% | 135,098,928 | -9.035% |
| 2026-06-19 | 0.0672 | 0.0676 | 0.0652 | 0.0670 | -0.257% | 22,782,359 | +5.740% |
| 2026-06-18 | 0.0683 | 0.0710 | 0.0652 | 0.0671 | -3.256% | 27,837,455 | +5.469% |
| 2026-06-17 | 0.0702 | 0.0713 | 0.0677 | 0.0694 | +0.448% | 19,936,025 | +2.035% |
| 2026-06-16 | 0.0702 | 0.0708 | 0.0662 | 0.0691 | +0.254% | 23,824,421 | +2.493% |
| 2026-06-15 | 0.0674 | 0.0713 | 0.0647 | 0.0689 | +1.304% | 30,790,311 | +2.753% |
| 2026-06-14 | 0.0668 | 0.0686 | 0.0648 | 0.0680 | +1.176% | 20,259,937 | +4.092% |
| 2026-06-13 | 0.0665 | 0.0679 | 0.0659 | 0.0672 | +0.458% | 18,536,113 | +5.317% |
| 2026-06-12 | 0.0679 | 0.0691 | 0.0665 | 0.0669 | -0.790% | 22,589,579 | +5.799% |
| 2026-06-11 | 0.0660 | 0.0693 | 0.0628 | 0.0675 | +5.504% | 31,598,645 | +4.964% |
| 2026-06-10 | 0.0655 | 0.0670 | 0.0628 | 0.0639 | -2.742% | 21,714,733 | +10.741% |
| 2026-06-09 | 0.0651 | 0.0683 | 0.0640 | 0.0657 | -1.298% | 54,385,490 | +7.704% |
| 2026-06-08 | 0.0679 | 0.0684 | 0.0648 | 0.0666 | -0.736% | 25,355,682 | +6.306% |
| 2026-06-07 | 0.0677 | 0.0696 | 0.0648 | 0.0671 | +1.416% | 31,681,774 | +5.524% |
| 2026-06-06 | 0.0683 | 0.0695 | 0.0628 | 0.0662 | -2.646% | 40,221,245 | +7.019% |
| 2026-06-05 | 0.0691 | 0.0752 | 0.0656 | 0.0680 | -7.083% | 37,153,942 | +4.187% |
| 2026-06-04 | 0.0725 | 0.0803 | 0.0702 | 0.0731 | -5.528% | 48,399,791 | -3.193% |
| 2026-06-03 | 0.0802 | 0.0813 | 0.0772 | 0.0774 | -0.845% | 27,318,133 | -8.545% |
| 2026-06-02 | 0.0835 | 0.0852 | 0.0767 | 0.0781 | -7.176% | 18,614,080 | -9.318% |
| 2026-06-01 | 0.0852 | 0.0864 | 0.0825 | 0.0841 | -0.878% | 17,306,529 | -15.825% |
| 2026-05-31 | 0.0853 | 0.0860 | 0.0823 | 0.0849 | +0.155% | 8,991,255 | -16.564% |
| 2026-05-30 | 0.0849 | 0.0875 | 0.0825 | 0.0847 | -0.023% | 21,018,046 | -16.434% |
| 2026-05-29 | 0.0838 | 0.0856 | 0.0775 | 0.0847 | +0.989% | 19,568,402 | -16.454% |
| 2026-05-28 | 0.0838 | 0.0865 | 0.0800 | 0.0839 | +0.083% | 25,171,502 | -15.628% |
| 2026-05-27 | 0.0852 | 0.0868 | 0.0804 | 0.0838 | -1.796% | 15,033,625 | -15.557% |
| 2026-05-26 | 0.0863 | 0.0886 | 0.0852 | 0.0854 | -1.658% | 17,717,431 | -17.074% |
| 2026-05-25 | 0.0863 | 0.0882 | 0.0847 | 0.0868 | +0.683% | 11,709,267 | -18.448% |
| 2026-05-24 | 0.0877 | 0.0895 | 0.0831 | 0.0862 | -2.063% | 10,322,001 | -17.892% |
| 2026-05-23 | 0.0854 | 0.0896 | 0.0829 | 0.0880 | +3.130% | 18,384,126 | -19.586% |
| 2026-05-22 | 0.0902 | 0.0904 | 0.0842 | 0.0854 | -4.689% | 19,237,642 | -17.069% |
| 2026-05-21 | 0.0890 | 0.0904 | 0.0857 | 0.0896 | +0.596% | 11,337,205 | -20.957% |
| 2026-05-20 | 0.0880 | 0.0905 | 0.0838 | 0.0890 | +1.221% | 11,204,651 | -20.486% |
| 2026-05-19 | 0.0888 | 0.0895 | 0.0850 | 0.0880 | -0.944% | 8,956,662 | -19.516% |
| 2026-05-18 | 0.0869 | 0.0939 | 0.0837 | 0.0888 | +2.169% | 13,791,716 | -20.275% |
| 2026-05-17 | 0.0896 | 0.0906 | 0.0842 | 0.0869 | -3.068% | 10,829,728 | -18.546% |
| 2026-05-16 | 0.0914 | 0.0924 | 0.0874 | 0.0897 | -2.412% | 9,643,271 | -21.044% |
| 2026-05-15 | 0.0955 | 0.0982 | 0.0908 | 0.0919 | -4.247% | 19,611,672 | -22.949% |
| 2026-05-14 | 0.0937 | 0.0983 | 0.0932 | 0.0960 | +0.684% | 11,078,762 | -26.222% |
| 2026-05-13 | 0.0992 | 0.1011 | 0.0926 | 0.0953 | -2.428% | 15,104,701 | -25.717% |
| 2026-05-12 | 0.1002 | 0.1032 | 0.0957 | 0.0977 | -2.605% | 19,015,462 | -27.521% |
| 2026-05-11 | 0.0979 | 0.1026 | 0.0964 | 0.1003 | +0.832% | 26,439,900 | -29.409% |
| 2026-05-10 | 0.0963 | 0.1026 | 0.0938 | 0.0995 | +3.139% | 19,422,277 | -28.822% |
| 2026-05-09 | 0.0974 | 0.0992 | 0.0924 | 0.0964 | -0.508% | 9,834,300 | -26.588% |
| 2026-05-08 | 0.0923 | 0.0984 | 0.0892 | 0.0969 | +5.313% | 18,125,515 | -26.960% |
| 2026-05-07 | 0.0928 | 0.0942 | 0.0884 | 0.0920 | +0.043% | 33,963,588 | -23.080% |
| 2026-05-06 | 0.0904 | 0.0945 | 0.0901 | 0.0920 | +1.759% | 16,349,511 | -23.047% |
| 2026-05-05 | 0.0893 | 0.0918 | 0.0869 | 0.0904 | +3.691% | 12,300,152 | -21.693% |
| 2026-05-04 | 0.0885 | 0.0902 | 0.0870 | 0.0872 | -0.921% | 14,789,744 | -18.803% |
| 2026-05-03 | 0.0909 | 0.0913 | 0.0878 | 0.0880 | -2.872% | 14,385,253 | -19.550% |
| 2026-05-02 | 0.0896 | 0.0917 | 0.0880 | 0.0906 | +0.731% | 15,447,779 | -21.861% |
| 2026-05-01 | 0.0898 | 0.0911 | 0.0872 | 0.0900 | +0.564% | 10,374,189 | -21.290% |
| 2026-04-30 | 0.0901 | 0.0914 | 0.0876 | 0.0894 | -0.687% | 14,221,029 | -20.846% |
| 2026-04-29 | 0.0921 | 0.0931 | 0.0876 | 0.0901 | -1.672% | 17,525,451 | -21.390% |
| 2026-04-28 | 0.0920 | 0.0951 | 0.0902 | 0.0916 | -1.628% | 13,277,179 | -22.704% |
| 2026-04-27 | 0.0949 | 0.0959 | 0.0914 | 0.0931 | -1.728% | 9,052,832 | -23.963% |
| 2026-04-26 | 0.0966 | 0.0983 | 0.0902 | 0.0948 | -2.370% | 5,209,173 | -25.277% |
| 2026-04-25 | 0.0953 | 0.1016 | 0.0942 | 0.0970 | +1.902% | 32,565,000 | -27.048% |
| 2026-04-24 | 0.0917 | 0.0967 | 0.0876 | 0.0952 | +3.550% | 21,452,901 | -25.660% |
| 2026-04-23 | 0.0915 | 0.0923 | 0.0891 | 0.0920 | +0.741% | 9,607,275 | -23.022% |
| 2026-04-22 | 0.0932 | 0.0942 | 0.0891 | 0.0913 | -1.341% | 15,125,538 | -22.451% |
| 2026-04-21 | 0.0917 | 0.0932 | 0.0895 | 0.0925 | +0.967% | 19,984,143 | -23.491% |
| 2026-04-20 | 0.0900 | 0.0934 | 0.0891 | 0.0917 | +2.366% | 22,341,383 | -22.751% |
| 2026-04-19 | 0.0911 | 0.0944 | 0.0892 | 0.0895 | -2.291% | 20,192,982 | -20.923% |
| 2026-04-18 | 0.0963 | 0.0981 | 0.0914 | 0.0916 | -3.864% | 27,689,688 | -22.735% |
| 2026-04-17 | 0.0943 | 0.0975 | 0.0916 | 0.0953 | +0.476% | 20,208,475 | -25.721% |
| 2026-04-16 | 0.0912 | 0.0970 | 0.0878 | 0.0949 | +5.299% | 64,951,222 | -25.367% |
| 2026-04-15 | 0.0872 | 0.0905 | 0.0822 | 0.0901 | +4.764% | 17,221,135 | -21.412% |
| 2026-04-14 | 0.0871 | 0.0899 | 0.0806 | 0.0860 | -4.162% | 16,516,561 | -17.668% |
| 2026-04-13 | 0.0850 | 0.0898 | 0.0850 | 0.0897 | +4.653% | 9,625,120 | -21.095% |
| 2026-04-12 | 0.0898 | 0.0908 | 0.0854 | 0.0857 | -4.646% | 12,581,807 | -17.423% |
| 2026-04-11 | 0.0893 | 0.0916 | 0.0877 | 0.0899 | -0.438% | 9,743,367 | -21.259% |
| 2026-04-10 | 0.0905 | 0.0930 | 0.0881 | 0.0903 | -1.658% | 10,578,447 | -21.604% |
| 2026-04-09 | 0.0882 | 0.0943 | 0.0855 | 0.0918 | +3.845% | 63,466,386 | -22.904% |
| 2026-04-08 | 0.0896 | 0.0908 | 0.0833 | 0.0884 | -1.865% | 20,557,856 | -19.940% |
| 2026-04-07 | 0.0848 | 0.0904 | 0.0830 | 0.0901 | +5.756% | 20,109,717 | -21.433% |
| 2026-04-06 | 0.0871 | 0.1630 | 0.0843 | 0.0852 | -1.167% | 13,957,426 | -16.910% |
| 2026-04-05 | 0.0848 | 0.0920 | 0.0831 | 0.0862 | -1.559% | 9,583,460 | -17.880% |
| 2026-04-04 | 0.0883 | 0.0897 | 0.0863 | 0.0876 | +1.280% | 5,347,774 | -19.161% |
| 2026-04-03 | 0.0879 | 0.0889 | 0.0833 | 0.0865 | +1.663% | 15,836,474 | -18.126% |
| 2026-04-02 | 0.0865 | 0.0892 | 0.0821 | 0.0851 | -3.016% | 11,352,028 | -16.765% |
| 2026-04-01 | 0.0859 | 0.0905 | 0.0847 | 0.0877 | +3.704% | 23,369,990 | -19.275% |
| 2026-03-31 | 0.0825 | 0.0849 | 0.0810 | 0.0846 | +2.252% | 13,876,718 | -16.285% |
| 2026-03-30 | 0.0803 | 0.0844 | 0.0795 | 0.0827 | +3.478% | 16,311,745 | -14.400% |
| 2026-03-29 | 0.0805 | 0.0846 | 0.0781 | 0.0799 | -1.755% | 10,626,024 | -11.422% |
| 2026-03-28 | 0.0806 | 0.0843 | 0.0799 | 0.0814 | +0.118% | 12,142,421 | -12.977% |
| 2026-03-27 | 0.0837 | 0.0854 | 0.0803 | 0.0813 | -2.360% | 17,545,915 | -12.874% |
| 2026-03-26 | 0.0856 | 0.0900 | 0.0827 | 0.0832 | -6.590% | 20,252,314 | -14.930% |
| 2026-03-25 | 0.0886 | 0.0922 | 0.0832 | 0.0891 | +0.790% | 7,394,048 | -20.536% |
| 2026-03-24 | 0.0880 | 0.0899 | 0.0811 | 0.0884 | +0.782% | 16,009,756 | -19.908% |
| 2026-03-23 | 0.0837 | 0.0886 | 0.0811 | 0.0877 | +5.085% | 8,575,956 | -19.282% |
| 2026-03-22 | 0.0846 | 0.0863 | 0.0804 | 0.0835 | -1.214% | 8,961,620 | -15.177% |
| 2026-03-21 | 0.0893 | 0.0908 | 0.0825 | 0.0845 | -5.205% | 8,517,832 | -16.207% |
| 2026-03-20 | 0.0906 | 0.0917 | 0.0880 | 0.0891 | -0.671% | 8,792,109 | -20.568% |
| 2026-03-19 | 0.0913 | 0.0926 | 0.0883 | 0.0897 | -2.654% | 7,635,270 | -21.101% |
| 2026-03-18 | 0.0960 | 0.0998 | 0.0907 | 0.0922 | -4.330% | 37,307,581 | -23.195% |
| 2026-03-17 | 0.0957 | 0.0985 | 0.0946 | 0.0964 | -1.357% | 14,296,591 | -26.520% |
| 2026-03-16 | 0.0923 | 0.1000 | 0.0912 | 0.0977 | +5.747% | 27,700,340 | -27.517% |
| 2026-03-15 | 0.0905 | 0.0946 | 0.0892 | 0.0924 | +2.073% | 15,875,582 | -23.351% |
| 2026-03-14 | 0.0926 | 0.0945 | 0.0893 | 0.0905 | -1.397% | 11,838,804 | -21.763% |
| 2026-03-13 | 0.0934 | 0.0966 | 0.0897 | 0.0918 | -0.277% | 18,561,095 | -22.856% |
| 2026-03-12 | 0.0917 | 0.0933 | 0.0892 | 0.0920 | -0.290% | 16,771,536 | -23.069% |
| 2026-03-11 | 0.0904 | 0.0941 | 0.0895 | 0.0923 | +1.669% | 18,143,593 | -23.292% |
| 2026-03-10 | 0.0913 | 0.0960 | 0.0895 | 0.0908 | +0.294% | 14,737,719 | -22.012% |
| 2026-03-09 | 0.0898 | 0.0924 | 0.0884 | 0.0905 | +1.809% | 12,003,086 | -21.783% |
| 2026-03-08 | 0.0915 | 0.0966 | 0.0885 | 0.0889 | -2.747% | 19,244,554 | -20.367% |
| 2026-03-07 | 0.0941 | 0.0946 | 0.0907 | 0.0914 | -2.846% | 9,660,576 | -22.555% |
| 2026-03-06 | 0.0977 | 0.0986 | 0.0923 | 0.0941 | -3.836% | 15,580,357 | -24.759% |
| 2026-03-05 | 0.0991 | 0.1013 | 0.0949 | 0.0979 | -1.861% | 13,546,378 | -27.645% |
| 2026-03-04 | 0.0959 | 0.1016 | 0.0924 | 0.0997 | +3.163% | 21,586,680 | -28.992% |
| 2026-03-03 | 0.0972 | 0.1019 | 0.0918 | 0.0966 | -0.908% | 17,577,275 | -26.746% |
| 2026-03-02 | 0.0968 | 0.1025 | 0.0928 | 0.0975 | +2.192% | 16,667,382 | -27.411% |
| 2026-03-01 | 0.0976 | 0.1012 | 0.0906 | 0.0954 | -1.635% | 19,783,251 | -25.819% |
| 2026-02-28 | 0.0933 | 0.0979 | 0.0898 | 0.0970 | +0.758% | 18,348,648 | -27.032% |
| 2026-02-27 | 0.0997 | 0.1011 | 0.0937 | 0.0963 | -0.701% | 29,186,112 | -26.480% |
| 2026-02-26 | 0.1000 | 0.1007 | 0.0937 | 0.0970 | -3.095% | 15,635,868 | -26.995% |
| 2026-02-25 | 0.0897 | 0.1041 | 0.0863 | 0.1001 | +11.484% | 28,475,145 | -29.254% |
| 2026-02-24 | 0.0913 | 0.0928 | 0.0863 | 0.0898 | -1.505% | 14,564,896 | -21.130% |
| 2026-02-23 | 0.0925 | 0.0954 | 0.0887 | 0.0911 | -3.919% | 24,434,204 | -22.317% |
| 2026-02-22 | 0.0964 | 0.0992 | 0.0926 | 0.0949 | -2.585% | 8,454,866 | -25.361% |
| 2026-02-21 | 0.0990 | 0.1007 | 0.0967 | 0.0974 | -1.175% | 12,278,320 | -27.291% |
| 2026-02-20 | 0.0974 | 0.0992 | 0.0944 | 0.0985 | +2.123% | 10,616,839 | -28.145% |
| 2026-02-19 | 0.0979 | 0.1014 | 0.0940 | 0.0965 | -1.685% | 13,146,666 | -26.620% |
| 2026-02-18 | 0.1012 | 0.1029 | 0.0976 | 0.0981 | -2.982% | 11,179,892 | -27.856% |
| 2026-02-17 | 0.1028 | 0.1033 | 0.0977 | 0.1012 | -1.726% | 8,730,510 | -30.007% |
| 2026-02-16 | 0.1025 | 0.1042 | 0.0997 | 0.1029 | +0.205% | 9,680,467 | -31.216% |
| 2026-02-15 | 0.1081 | 0.1101 | 0.1012 | 0.1027 | -5.051% | 13,181,362 | -31.075% |
| 2026-02-14 | 0.1025 | 0.1094 | 0.1015 | 0.1082 | +5.490% | 12,681,548 | -34.556% |
| 2026-02-13 | 0.0993 | 0.1045 | 0.0965 | 0.1026 | +3.014% | 18,958,566 | -30.963% |
| 2026-02-12 | 0.1007 | 0.1025 | 0.0967 | 0.0996 | +1.806% | 18,831,967 | -28.883% |
| 2026-02-11 | 0.0988 | 0.1001 | 0.0922 | 0.0978 | -1.382% | 17,076,324 | -27.598% |
| 2026-02-10 | 0.0992 | 0.1029 | 0.0973 | 0.0992 | -2.478% | 11,955,690 | -28.599% |
| 2026-02-09 | 0.1020 | 0.1047 | 0.0976 | 0.1017 | +0.184% | 17,600,666 | -30.368% |
| 2026-02-08 | 0.1024 | 0.1087 | 0.0986 | 0.1015 | -4.064% | 16,911,353 | -30.240% |
| 2026-02-07 | 0.1026 | 0.1089 | 0.0985 | 0.1058 | +3.477% | 24,888,547 | -33.075% |
| 2026-02-06 | 0.0855 | 0.1056 | 0.0813 | 0.1022 | +12.529% | 51,722,426 | -30.748% |
| 2026-02-05 | 0.1105 | 0.1109 | 0.0900 | 0.0909 | -17.024% | 40,708,858 | -22.071% |
| 2026-02-04 | 0.1112 | 0.1144 | 0.1052 | 0.1095 | -1.354% | 25,907,112 | -35.338% |
| 2026-02-03 | 0.1140 | 0.1165 | 0.1052 | 0.1110 | -2.541% | 27,085,497 | -36.213% |
| 2026-02-02 | 0.1121 | 0.1168 | 0.1081 | 0.1139 | +1.800% | 20,760,305 | -37.834% |
| 2026-02-01 | 0.1160 | 0.1169 | 0.1092 | 0.1119 | -2.202% | 25,439,432 | -36.715% |
| 2026-01-31 | 0.1243 | 0.1257 | 0.1034 | 0.1144 | -8.730% | 36,731,892 | -38.108% |
| 2026-01-30 | 0.1257 | 0.1282 | 0.1211 | 0.1253 | -0.192% | 32,482,435 | -43.511% |
| 2026-01-29 | 0.1346 | 0.1366 | 0.1230 | 0.1256 | -7.379% | 22,884,075 | -43.620% |
| 2026-01-28 | 0.1407 | 0.1417 | 0.1324 | 0.1356 | -3.834% | 22,796,121 | -47.780% |
| 2026-01-27 | 0.1442 | 0.1472 | 0.1369 | 0.1410 | -1.720% | 16,287,057 | -49.782% |
| 2026-01-26 | 0.1409 | 0.1493 | 0.1382 | 0.1435 | +1.537% | 25,460,917 | -50.646% |
| 2026-01-25 | 0.1565 | 0.1583 | 0.1381 | 0.1413 | -9.694% | 21,477,128 | -49.887% |
| 2026-01-24 | 0.1656 | 0.1670 | 0.1549 | 0.1564 | -5.174% | 19,317,542 | -54.745% |
| 2026-01-23 | 0.1684 | 0.1886 | 0.1646 | 0.1650 | -2.058% | 68,957,256 | -57.087% |
| 2026-01-22 | 0.1573 | 0.1798 | 0.1566 | 0.1685 | +6.500% | 95,095,549 | -57.970% |
| 2026-01-21 | 0.1583 | 0.1646 | 0.1466 | 0.1582 | +4.306% | 87,284,532 | -55.238% |
| 2026-01-20 | 0.1603 | 0.1729 | 0.1494 | 0.1516 | -4.758% | 127,563,315 | -53.311% |
| 2026-01-19 | 0.1524 | 0.1644 | 0.1370 | 0.1592 | +3.923% | 98,958,607 | -55.532% |
| 2026-01-18 | 0.1651 | 0.1796 | 0.1527 | 0.1532 | -6.871% | 127,073,065 | -53.788% |
| 2026-01-17 | 0.1463 | 0.1774 | 0.1386 | 0.1645 | +12.937% | 112,965,975 | -56.963% |
| 2026-01-16 | 0.1452 | 0.1494 | 0.1385 | 0.1457 | +0.628% | 24,333,750 | -51.395% |
| 2026-01-15 | 0.1498 | 0.1609 | 0.1425 | 0.1448 | -3.869% | 25,612,916 | -51.090% |
| 2026-01-14 | 0.1489 | 0.1609 | 0.1465 | 0.1506 | +1.082% | 46,331,550 | -52.982% |
| 2026-01-13 | 0.1346 | 0.1514 | 0.1340 | 0.1490 | +10.659% | 37,403,933 | -52.474% |
| 2026-01-12 | 0.1400 | 0.1449 | 0.1336 | 0.1346 | -3.742% | 25,875,220 | -47.408% |
| 2026-01-11 | 0.1462 | 0.1482 | 0.1385 | 0.1399 | -4.165% | 16,537,336 | -49.376% |
| 2026-01-10 | 0.1449 | 0.1498 | 0.1392 | 0.1459 | +0.963% | 22,838,239 | -51.485% |
| 2026-01-09 | 0.1390 | 0.1480 | 0.1369 | 0.1445 | +3.629% | 23,897,773 | -51.018% |
| 2026-01-08 | 0.1412 | 0.1450 | 0.1351 | 0.1395 | -0.630% | 20,074,758 | -49.240% |
| 2026-01-07 | 0.1462 | 0.1481 | 0.1389 | 0.1404 | -4.698% | 21,769,625 | -49.560% |
| 2026-01-06 | 0.1433 | 0.1490 | 0.1390 | 0.1473 | +2.609% | 27,658,863 | -51.929% |
| 2026-01-05 | 0.1407 | 0.1450 | 0.1357 | 0.1435 | +2.714% | 23,750,539 | -50.675% |
| 2026-01-04 | 0.1366 | 0.1419 | 0.1339 | 0.1397 | +2.761% | 17,466,754 | -49.336% |
| 2026-01-03 | 0.1335 | 0.1397 | 0.1298 | 0.1360 | +2.073% | 21,309,024 | -47.938% |
| 2026-01-02 | 0.1287 | 0.1337 | 0.1223 | 0.1332 | +3.608% | 13,465,452 | -46.858% |
| 2026-01-01 | 0.1215 | 0.1309 | 0.1191 | 0.1286 | +5.777% | 10,741,445 | -44.941% |
| 2025-12-31 | 0.1234 | 0.1289 | 0.1185 | 0.1216 | -1.286% | 14,911,517 | -41.760% |
| 2025-12-30 | 0.1209 | 0.1239 | 0.1140 | 0.1232 | +1.572% | 9,875,373 | -42.510% |
| 2025-12-29 | 0.1227 | 0.1266 | 0.1204 | 0.1212 | -1.075% | 15,340,042 | -41.606% |
| 2025-12-28 | 0.1218 | 0.1262 | 0.1148 | 0.1226 | +0.829% | 14,523,228 | -42.234% |
| 2025-12-27 | 0.1170 | 0.1227 | 0.1140 | 0.1216 | +3.568% | 9,935,688 | -41.754% |
| 2025-12-26 | 0.1166 | 0.1232 | 0.1142 | 0.1174 | +0.632% | 12,570,419 | -39.676% |
| 2025-12-25 | 0.1201 | 0.1254 | 0.1138 | 0.1166 | -2.451% | 10,608,935 | -39.295% |
| 2025-12-24 | 0.1168 | 0.1214 | 0.1138 | 0.1196 | +2.087% | 27,493,753 | -40.783% |
| 2025-12-23 | 0.1217 | 0.1275 | 0.1158 | 0.1171 | -4.767% | 39,926,987 | -39.547% |
| 2025-12-22 | 0.1267 | 0.1293 | 0.1204 | 0.1230 | -2.731% | 42,759,062 | -42.429% |
| 2025-12-21 | 0.1295 | 0.1395 | 0.1225 | 0.1264 | -3.471% | 22,742,705 | -44.001% |
| 2025-12-20 | 0.1284 | 0.1320 | 0.1225 | 0.1310 | +1.812% | 20,999,245 | -45.945% |
| 2025-12-19 | 0.1207 | 0.1311 | 0.1202 | 0.1286 | +5.177% | 42,657,173 | -44.965% |
| 2025-12-18 | 0.1262 | 0.1333 | 0.1203 | 0.1223 | -3.081% | 46,060,004 | -42.116% |
| 2025-12-17 | 0.1328 | 0.1441 | 0.1250 | 0.1262 | -5.807% | 34,992,075 | -43.899% |
| 2025-12-16 | 0.1323 | 0.1376 | 0.1303 | 0.1340 | +0.650% | 38,251,211 | -47.157% |
| 2025-12-15 | 0.1385 | 0.1444 | 0.1304 | 0.1331 | -3.669% | 35,890,596 | -46.814% |
| 2025-12-14 | 0.1456 | 0.1465 | 0.1366 | 0.1382 | -4.823% | 27,681,277 | -48.765% |
| 2025-12-13 | 0.1454 | 0.1480 | 0.1415 | 0.1452 | +0.034% | 24,371,575 | -51.236% |
| 2025-12-12 | 0.1489 | 0.1534 | 0.1414 | 0.1451 | -3.040% | 37,533,207 | -51.220% |
| 2025-12-11 | 0.1526 | 0.1614 | 0.1447 | 0.1497 | -1.889% | 50,238,680 | -52.702% |
| 2025-12-10 | 0.1525 | 0.1614 | 0.1483 | 0.1526 | -2.195% | 44,655,570 | -53.596% |
| 2025-12-09 | 0.1490 | 0.1616 | 0.1472 | 0.1560 | +3.542% | 26,040,578 | -54.614% |
| 2025-12-08 | 0.1551 | 0.1563 | 0.1470 | 0.1507 | +1.341% | 23,240,677 | -53.007% |
| 2025-12-07 | 0.1551 | 0.1571 | 0.1459 | 0.1487 | -3.652% | 24,170,657 | -52.377% |
| 2025-12-06 | 0.1534 | 0.1556 | 0.1472 | 0.1543 | +1.778% | 28,035,818 | -54.116% |
| 2025-12-05 | 0.1544 | 0.1620 | 0.1467 | 0.1516 | -1.760% | 29,829,161 | -53.300% |
| 2025-12-04 | 0.1638 | 0.1900 | 0.1470 | 0.1543 | -5.100% | 32,293,468 | -54.122% |
| 2025-12-03 | 0.1619 | 0.1647 | 0.1538 | 0.1626 | +2.032% | 29,054,152 | -56.462% |
| 2025-12-02 | 0.1595 | 0.1894 | 0.1469 | 0.1594 | +5.349% | 36,285,334 | -55.577% |
| 2025-12-01 | 0.1521 | 0.1648 | 0.1466 | 0.1513 | -5.878% | 52,427,497 | -53.201% |
| 2025-11-30 | 0.1657 | 0.1697 | 0.1591 | 0.1607 | -2.425% | 19,714,780 | -55.952% |
| 2025-11-29 | 0.1651 | 0.1724 | 0.1640 | 0.1647 | -1.790% | 19,078,125 | -57.020% |
| 2025-11-28 | 0.1695 | 0.1740 | 0.1646 | 0.1677 | -1.673% | 26,853,846 | -57.790% |
| 2025-11-27 | 0.1692 | 0.1751 | 0.1637 | 0.1706 | +1.064% | 23,556,678 | -58.496% |
| 2025-11-26 | 0.1645 | 0.1716 | 0.1578 | 0.1688 | -0.033% | 29,000,245 | -58.054% |
| 2025-11-25 | 0.1694 | 0.1733 | 0.1568 | 0.1688 | -1.337% | 27,087,311 | -58.068% |
| 2025-11-24 | 0.1651 | 0.1729 | 0.1575 | 0.1711 | +4.464% | 25,116,642 | -58.628% |
| 2025-11-23 | 0.1650 | 0.1702 | 0.1603 | 0.1638 | +0.081% | 18,294,165 | -56.782% |
| 2025-11-22 | 0.1639 | 0.1747 | 0.1583 | 0.1637 | -1.150% | 24,703,555 | -56.747% |
| 2025-11-21 | 0.1801 | 0.1908 | 0.1566 | 0.1656 | -7.057% | 50,718,519 | -57.244% |
| 2025-11-20 | 0.1887 | 0.1951 | 0.1712 | 0.1782 | -5.733% | 44,853,688 | -60.262% |
| 2025-11-19 | 0.1974 | 0.2023 | 0.1828 | 0.1890 | -4.515% | 22,340,938 | -62.540% |
| 2025-11-18 | 0.1943 | 0.2043 | 0.1859 | 0.1979 | +2.963% | 30,390,740 | -64.231% |
| 2025-11-17 | 0.1976 | 0.2069 | 0.1890 | 0.1922 | -3.314% | 25,516,478 | -63.172% |
| 2025-11-16 | 0.2084 | 0.2129 | 0.1933 | 0.1988 | -3.256% | 15,510,115 | -64.392% |
| 2025-11-15 | 0.2034 | 0.2151 | 0.1994 | 0.2055 | +1.173% | 15,323,791 | -65.551% |
| 2025-11-14 | 0.2083 | 0.2232 | 0.1972 | 0.2031 | -4.100% | 31,366,971 | -65.147% |
| 2025-11-13 | 0.2214 | 0.2306 | 0.2040 | 0.2118 | -3.794% | 26,508,128 | -66.576% |
| 2025-11-12 | 0.2238 | 0.2354 | 0.2153 | 0.2202 | -1.637% | 22,000,305 | -67.844% |
| 2025-11-11 | 0.2383 | 0.2453 | 0.2231 | 0.2238 | -5.973% | 16,982,009 | -68.371% |
| 2025-11-10 | 0.2337 | 0.2418 | 0.2289 | 0.2381 | +1.881% | 16,593,482 | -70.260% |
| 2025-11-09 | 0.2309 | 0.2386 | 0.2224 | 0.2337 | -0.922% | 17,068,522 | -69.701% |
| 2025-11-08 | 0.2413 | 0.2462 | 0.2259 | 0.2358 | -0.511% | 26,672,852 | -69.980% |
| 2025-11-07 | 0.2157 | 0.2459 | 0.2041 | 0.2371 | 0.000% | 40,402,916 | -70.133% |