Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

Aug 7, 2026 6:15:27 PM EDT

0.0665000USDT-0.150%(-0.0001000)8,706,564MANA577,803USDT

0.0664000Bid 0.0668000Ask 0.0004000Spread

Composite
0.0665000 Huobi
0.0665000 Binance
0.0666000 OKX
0.0666200 HitBTC
0.0665253 Binance.US
0.0660000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.06650	0.0674800	0.0653000	0.0665000	-0.300%	8,334,116	0.000%
2026-08-06	0.06667	0.0672500	0.0655000	0.0667000	+0.150%	9,681,526	-0.300%
2026-08-05	0.06663	0.0674000	0.0650000	0.0666000	-0.150%	8,358,728	-0.150%
2026-08-04	0.06735	0.0685000	0.0664000	0.0667000	-0.448%	7,075,849	-0.300%
2026-08-03	0.06721	0.0677000	0.0659000	0.0670000	-0.149%	8,323,285	-0.746%
2026-08-02	0.06648	0.0678000	0.0655000	0.0671000	+0.822%	12,456,208	-0.894%
2026-08-01	0.06590	0.0675000	0.0654000	0.0665528	+1.144%	6,875,152	-0.079%
2026-07-31	0.06709	0.0689000	0.0649000	0.0658000	-1.864%	17,491,224	+1.064%
2026-07-30	0.06697	0.0688000	0.0651462	0.0670500	+0.224%	19,862,705	-0.820%
2026-07-29	0.06760	0.0690800	0.0653363	0.0669000	-0.923%	22,388,967	-0.598%
2026-07-28	0.06730	0.0704000	0.0649000	0.0675231	+2.228%	28,164,070	-1.515%
2026-07-27	0.06848	0.0760000	0.0658000	0.0660515	-4.391%	15,252,955	+0.679%
2026-07-26	0.06829	0.0695000	0.0662000	0.0690850	+1.155%	7,231,714	-3.742%
2026-07-25	0.06851	0.0696100	0.0660000	0.0682960	-0.592%	25,814,812	-2.630%
2026-07-24	0.06668	0.0687519	0.0652000	0.0687027	+3.175%	25,675,318	-3.206%
2026-07-23	0.06729	0.0710000	0.0663600	0.0665883	-4.827%	21,693,974	-0.133%
2026-07-22	0.06978	0.0709000	0.0683000	0.0699652	-0.246%	12,301,656	-4.953%
2026-07-21	0.06910	0.0711000	0.0679000	0.0701377	+1.436%	16,731,194	-5.187%
2026-07-20	0.06880	0.0746000	0.0676500	0.0691448	+0.470%	17,707,384	-3.825%
2026-07-19	0.06990	0.0707000	0.0684000	0.0688215	-1.403%	12,537,405	-3.373%
2026-07-18	0.07380	0.0748000	0.0696207	0.0698006	-5.410%	16,981,569	-4.729%
2026-07-17	0.07170	0.0747000	0.0695900	0.0737931	+3.312%	32,631,076	-9.883%
2026-07-16	0.06994	0.0730000	0.0687000	0.0714272	+2.432%	22,872,879	-6.898%
2026-07-15	0.06969	0.0712100	0.0684000	0.0697312	-0.489%	27,492,745	-4.634%
2026-07-14	0.06939	0.0711000	0.0687000	0.0700737	+1.109%	14,607,957	-5.100%
2026-07-13	0.07040	0.0715000	0.0680000	0.0693052	-0.574%	21,568,245	-4.048%
2026-07-12	0.07017	0.0731900	0.0689000	0.0697056	-1.167%	12,346,112	-4.599%
2026-07-11	0.07259	0.0754000	0.0704704	0.0705284	-0.602%	35,700,666	-5.712%
2026-07-10	0.07162	0.0759000	0.0671000	0.0709554	-0.960%	17,572,197	-6.279%
2026-07-09	0.07422	0.0760000	0.0690000	0.0716431	-3.431%	50,500,550	-7.179%
2026-07-08	0.06774	0.0750000	0.0669771	0.0741886	+5.905%	51,381,733	-10.364%
2026-07-07	0.06960	0.0713200	0.0679000	0.0700522	+0.607%	28,440,924	-5.071%
2026-07-06	0.07120	0.0714000	0.0668400	0.0696295	-2.236%	21,569,067	-4.495%
2026-07-05	0.07040	0.0738000	0.0696400	0.0712222	+1.120%	29,715,049	-6.630%
2026-07-04	0.07190	0.0725100	0.0678000	0.0704336	-1.948%	20,502,331	-5.585%
2026-07-03	0.06404	0.0800000	0.0637000	0.0718329	+12.416%	194,360,285	-7.424%
2026-07-02	0.06386	0.0652650	0.0627000	0.0638993	+1.227%	24,666,413	+4.070%
2026-07-01	0.06166	0.0649000	0.0610600	0.0631249	+1.297%	30,738,869	+5.347%
2026-06-30	0.06354	0.0669000	0.0608000	0.0623166	-2.292%	34,793,069	+6.713%
2026-06-29	0.06390	0.0651245	0.0628000	0.0637787	-0.549%	29,663,916	+4.267%
2026-06-28	0.06390	0.0648000	0.0629000	0.0641306	+0.313%	19,026,247	+3.695%
2026-06-27	0.06590	0.0680000	0.0616000	0.0639304	-2.746%	12,043,378	+4.019%
2026-06-26	0.06410	0.0682000	0.0617800	0.0657353	+2.689%	19,986,010	+1.163%
2026-06-25	0.06710	0.0682000	0.0614000	0.0640140	-4.598%	29,372,309	+3.884%
2026-06-24	0.06797	0.0718000	0.0645000	0.0670992	-6.197%	18,312,175	-0.893%
2026-06-23	0.07174	0.0750000	0.0692700	0.0715324	-0.995%	26,325,262	-7.035%
2026-06-22	0.07364	0.0757000	0.0717000	0.0722512	-2.111%	15,142,776	-7.960%
2026-06-21	0.07704	0.0819200	0.0735000	0.0738093	-5.169%	46,922,727	-9.903%
2026-06-20	0.06890	0.0816000	0.0661000	0.0778324	+16.243%	135,098,928	-14.560%
2026-06-19	0.06715	0.0676000	0.0652000	0.0669565	-0.257%	22,782,359	-0.682%
2026-06-18	0.06833	0.0710000	0.0652000	0.0671287	-3.256%	27,837,455	-0.937%
2026-06-17	0.07017	0.0713000	0.0677000	0.0693879	+0.448%	19,936,025	-4.162%
2026-06-16	0.07015	0.0708000	0.0662000	0.0690782	+0.254%	23,824,421	-3.732%
2026-06-15	0.06740	0.0713000	0.0647000	0.0689032	+1.304%	30,790,311	-3.488%
2026-06-14	0.06684	0.0686056	0.0648000	0.0680165	+1.176%	20,259,937	-2.230%
2026-06-13	0.06647	0.0679000	0.0659000	0.0672256	+0.458%	18,536,113	-1.079%
2026-06-12	0.06795	0.0691000	0.0664794	0.0669192	-0.790%	22,589,579	-0.626%
2026-06-11	0.06604	0.0692600	0.0628000	0.0674518	+5.504%	31,598,645	-1.411%
2026-06-10	0.06554	0.0670000	0.0628000	0.0639330	-2.742%	21,714,733	+4.015%
2026-06-09	0.06514	0.0683000	0.0639700	0.0657357	-1.298%	54,385,490	+1.163%
2026-06-08	0.06788	0.0684000	0.0648000	0.0666000	-0.736%	25,355,682	-0.150%
2026-06-07	0.06773	0.0696000	0.0648000	0.0670935	+1.416%	31,681,774	-0.885%
2026-06-06	0.06833	0.0695000	0.0628000	0.0661567	-2.646%	40,221,245	+0.519%
2026-06-05	0.06907	0.0752000	0.0656000	0.0679549	-7.083%	37,153,942	-2.141%
2026-06-04	0.07247	0.0803000	0.0702000	0.0731354	-5.528%	48,399,791	-9.073%
2026-06-03	0.08021	0.0812597	0.0771900	0.0774151	-0.845%	27,318,133	-14.099%
2026-06-02	0.08346	0.0852000	0.0767000	0.0780749	-7.176%	18,614,080	-14.825%
2026-06-01	0.08520	0.0864000	0.0825000	0.0841105	-0.878%	17,306,529	-20.937%
2026-05-31	0.08528	0.0860000	0.0822600	0.0848553	+0.155%	8,991,255	-21.631%
2026-05-30	0.08492	0.0875000	0.0825000	0.0847238	-0.023%	21,018,046	-21.510%
2026-05-29	0.08380	0.0855900	0.0775000	0.0847436	+0.989%	19,568,402	-21.528%
2026-05-28	0.08377	0.0865000	0.0800000	0.0839136	+0.083%	25,171,502	-20.752%
2026-05-27	0.08521	0.0868000	0.0804000	0.0838437	-1.796%	15,033,625	-20.686%
2026-05-26	0.08628	0.0886000	0.0852000	0.0853770	-1.658%	17,717,431	-22.110%
2026-05-25	0.08635	0.0882139	0.0847000	0.0868161	+0.683%	11,709,267	-23.401%
2026-05-24	0.08773	0.0895000	0.0831000	0.0862274	-2.063%	10,322,001	-22.878%
2026-05-23	0.08542	0.0896000	0.0828700	0.0880440	+3.130%	18,384,126	-24.470%
2026-05-22	0.09017	0.0904362	0.0842000	0.0853717	-4.689%	19,237,642	-22.105%
2026-05-21	0.08904	0.0904005	0.0857000	0.0895718	+0.596%	11,337,205	-25.758%
2026-05-20	0.08800	0.0905000	0.0838000	0.0890413	+1.221%	11,204,651	-25.316%
2026-05-19	0.08883	0.0895000	0.0850000	0.0879675	-0.944%	8,956,662	-24.404%
2026-05-18	0.08687	0.0939000	0.0837000	0.0888054	+2.169%	13,791,716	-25.117%
2026-05-17	0.08955	0.0906000	0.0842000	0.0869199	-3.068%	10,829,728	-23.493%
2026-05-16	0.09139	0.0924000	0.0874000	0.0896707	-2.412%	9,643,271	-25.840%
2026-05-15	0.09553	0.0982000	0.0908300	0.0918874	-4.247%	19,611,672	-27.629%
2026-05-14	0.09366	0.0982521	0.0932000	0.0959631	+0.684%	11,078,762	-30.703%
2026-05-13	0.09922	0.1011071	0.0926000	0.0953112	-2.428%	15,104,701	-30.229%
2026-05-12	0.10024	0.1032000	0.0957000	0.0976830	-2.605%	19,015,462	-31.923%
2026-05-11	0.09790	0.1026000	0.0964000	0.1002955	+0.832%	26,439,900	-33.696%
2026-05-10	0.09630	0.1026000	0.0938000	0.0994684	+3.139%	19,422,277	-33.145%
2026-05-09	0.09739	0.0992189	0.0924000	0.0964414	-0.508%	9,834,300	-31.046%
2026-05-08	0.09227	0.0984000	0.0892000	0.0969337	+5.313%	18,125,515	-31.396%
2026-05-07	0.09276	0.0942000	0.0884000	0.0920436	+0.043%	33,963,588	-27.752%
2026-05-06	0.09043	0.0945000	0.0901100	0.0920039	+1.759%	16,349,511	-27.720%
2026-05-05	0.08926	0.0918000	0.0869000	0.0904134	+3.691%	12,300,152	-26.449%
2026-05-04	0.08854	0.0902000	0.0869800	0.0871952	-0.921%	14,789,744	-23.734%
2026-05-03	0.09090	0.0913000	0.0878000	0.0880055	-2.872%	14,385,253	-24.437%
2026-05-02	0.08957	0.0917000	0.0880000	0.0906080	+0.731%	15,447,779	-26.607%
2026-05-01	0.08985	0.0911344	0.0872000	0.0899506	+0.564%	10,374,189	-26.071%
2026-04-30	0.09010	0.0914171	0.0876000	0.0894462	-0.687%	14,221,029	-25.654%
2026-04-29	0.09209	0.0931000	0.0875600	0.0900648	-1.672%	17,525,451	-26.164%
2026-04-28	0.09197	0.0951000	0.0902000	0.0915961	-1.628%	13,277,179	-27.399%
2026-04-27	0.09486	0.0959500	0.0913600	0.0931123	-1.728%	9,052,832	-28.581%
2026-04-26	0.09660	0.0983000	0.0902000	0.0947500	-2.370%	5,209,173	-29.815%
2026-04-25	0.09526	0.1016000	0.0942000	0.0970499	+1.902%	32,565,000	-31.479%
2026-04-24	0.09170	0.0967400	0.0876000	0.0952386	+3.550%	21,452,901	-30.175%
2026-04-23	0.09149	0.0923000	0.0891000	0.0919738	+0.741%	9,607,275	-27.697%
2026-04-22	0.09321	0.0941700	0.0891000	0.0912969	-1.341%	15,125,538	-27.161%
2026-04-21	0.09173	0.0932000	0.0894897	0.0925378	+0.967%	19,984,143	-28.137%
2026-04-20	0.08999	0.0934000	0.0891000	0.0916518	+2.366%	22,341,383	-27.443%
2026-04-19	0.09113	0.0944000	0.0892000	0.0895332	-2.291%	20,192,982	-25.726%
2026-04-18	0.09629	0.0981000	0.0914476	0.0916325	-3.864%	27,689,688	-27.427%
2026-04-17	0.09432	0.0974700	0.0916000	0.0953157	+0.476%	20,208,475	-30.232%
2026-04-16	0.09124	0.0970000	0.0878000	0.0948641	+5.299%	64,951,222	-29.900%
2026-04-15	0.08720	0.0904700	0.0822000	0.0900904	+4.764%	17,221,135	-26.185%
2026-04-14	0.08710	0.0898900	0.0806000	0.0859934	-4.162%	16,516,561	-22.668%
2026-04-13	0.08500	0.0897693	0.0850000	0.0897279	+4.653%	9,625,120	-25.887%
2026-04-12	0.08979	0.0908000	0.0853690	0.0857383	-4.646%	12,581,807	-22.438%
2026-04-11	0.08934	0.0916000	0.0877000	0.0899154	-0.438%	9,743,367	-26.042%
2026-04-10	0.09053	0.0930300	0.0881000	0.0903110	-1.658%	10,578,447	-26.366%
2026-04-09	0.08822	0.0943000	0.0855000	0.0918335	+3.845%	63,466,386	-27.586%
2026-04-08	0.08965	0.0908000	0.0833000	0.0884332	-1.865%	20,557,856	-24.802%
2026-04-07	0.08478	0.0903600	0.0829700	0.0901138	+5.756%	20,109,717	-26.204%
2026-04-06	0.08707	0.1630000	0.0842800	0.0852092	-1.167%	13,957,426	-21.957%
2026-04-05	0.08478	0.0920000	0.0831000	0.0862157	-1.559%	9,583,460	-22.868%
2026-04-04	0.08830	0.0897400	0.0862997	0.0875815	+1.280%	5,347,774	-24.071%
2026-04-03	0.08790	0.0889200	0.0833000	0.0864744	+1.663%	15,836,474	-23.099%
2026-04-02	0.08650	0.0892000	0.0821000	0.0850600	-3.016%	11,352,028	-21.820%
2026-04-01	0.08586	0.0905478	0.0847200	0.0877052	+3.704%	23,369,990	-24.178%
2026-03-31	0.08250	0.0849287	0.0809910	0.0845729	+2.252%	13,876,718	-21.370%
2026-03-30	0.08030	0.0844300	0.0795000	0.0827100	+3.478%	16,311,745	-19.599%
2026-03-29	0.08050	0.0846000	0.0780600	0.0799299	-1.755%	10,626,024	-16.802%
2026-03-28	0.08057	0.0843000	0.0799000	0.0813580	+0.118%	12,142,421	-18.262%
2026-03-27	0.08365	0.0854000	0.0803000	0.0812618	-2.360%	17,545,915	-18.166%
2026-03-26	0.08564	0.0900000	0.0827000	0.0832258	-6.590%	20,252,314	-20.097%
2026-03-25	0.08860	0.0922000	0.0832000	0.0890969	+0.790%	7,394,048	-25.362%
2026-03-24	0.08797	0.0899000	0.0811000	0.0883982	+0.782%	16,009,756	-24.772%
2026-03-23	0.08370	0.0886300	0.0811000	0.0877127	+5.085%	8,575,956	-24.184%
2026-03-22	0.08460	0.0862679	0.0804000	0.0834682	-1.214%	8,961,620	-20.329%
2026-03-21	0.08933	0.0908000	0.0825000	0.0844940	-5.205%	8,517,832	-21.296%
2026-03-20	0.09055	0.0916700	0.0880200	0.0891330	-0.671%	8,792,109	-25.392%
2026-03-19	0.09128	0.0926000	0.0883000	0.0897352	-2.654%	7,635,270	-25.893%
2026-03-18	0.09605	0.0998500	0.0907000	0.0921814	-4.330%	37,307,581	-27.860%
2026-03-17	0.09573	0.0984600	0.0946000	0.0963533	-1.357%	14,296,591	-30.983%
2026-03-16	0.09234	0.1000000	0.0912000	0.0976785	+5.747%	27,700,340	-31.920%
2026-03-15	0.09046	0.0946000	0.0892000	0.0923696	+2.073%	15,875,582	-28.007%
2026-03-14	0.09260	0.0945000	0.0893000	0.0904939	-1.397%	11,838,804	-26.514%
2026-03-13	0.09342	0.0966000	0.0897000	0.0917763	-0.277%	18,561,095	-27.541%
2026-03-12	0.09173	0.0933000	0.0892000	0.0920308	-0.290%	16,771,536	-27.742%
2026-03-11	0.09043	0.0941000	0.0895000	0.0922982	+1.669%	18,143,593	-27.951%
2026-03-10	0.09133	0.0960000	0.0895000	0.0907827	+0.294%	14,737,719	-26.748%
2026-03-09	0.08980	0.0923700	0.0883537	0.0905169	+1.809%	12,003,086	-26.533%
2026-03-08	0.09150	0.0966000	0.0885000	0.0889083	-2.747%	19,244,554	-25.204%
2026-03-07	0.09410	0.0946000	0.0907000	0.0914194	-2.846%	9,660,576	-27.258%
2026-03-06	0.09770	0.0986000	0.0923000	0.0940975	-3.836%	15,580,357	-29.329%
2026-03-05	0.09913	0.1013000	0.0949000	0.0978513	-1.861%	13,546,378	-32.040%
2026-03-04	0.09594	0.1016100	0.0924000	0.0997068	+3.163%	21,586,680	-33.304%
2026-03-03	0.09717	0.1019000	0.0918000	0.0966495	-0.908%	17,577,275	-31.195%
2026-03-02	0.09683	0.1025000	0.0928000	0.0975348	+2.192%	16,667,382	-31.819%
2026-03-01	0.09762	0.1012000	0.0906000	0.0954424	-1.635%	19,783,251	-30.324%
2026-02-28	0.09327	0.0979000	0.0898000	0.0970293	+0.758%	18,348,648	-31.464%
2026-02-27	0.09969	0.1011000	0.0937000	0.0962997	-0.701%	29,186,112	-30.945%
2026-02-26	0.10000	0.1007000	0.0937000	0.0969794	-3.095%	15,635,868	-31.429%
2026-02-25	0.08970	0.1041000	0.0863000	0.1000770	+11.484%	28,475,145	-33.551%
2026-02-24	0.09130	0.0928000	0.0863000	0.0897683	-1.505%	14,564,896	-25.920%
2026-02-23	0.09255	0.0954000	0.0887000	0.0911400	-3.919%	24,434,204	-27.035%
2026-02-22	0.09641	0.0992000	0.0926000	0.0948571	-2.585%	8,454,866	-29.895%
2026-02-21	0.09897	0.1007000	0.0967000	0.0973743	-1.175%	12,278,320	-31.707%
2026-02-20	0.09737	0.0992000	0.0944000	0.0985320	+2.123%	10,616,839	-32.509%
2026-02-19	0.09788	0.1014000	0.0940000	0.0964841	-1.685%	13,146,666	-31.077%
2026-02-18	0.10119	0.1029000	0.0976000	0.0981377	-2.982%	11,179,892	-32.238%
2026-02-17	0.10282	0.1033000	0.0977000	0.1011536	-1.726%	8,730,510	-34.258%
2026-02-16	0.10250	0.1042000	0.0997000	0.1029306	+0.205%	9,680,467	-35.393%
2026-02-15	0.10810	0.1101000	0.1012000	0.1027198	-5.051%	13,181,362	-35.261%
2026-02-14	0.10250	0.1094000	0.1014910	0.1081847	+5.490%	12,681,548	-38.531%
2026-02-13	0.09930	0.1045000	0.0965000	0.1025541	+3.014%	18,958,566	-35.156%
2026-02-12	0.10072	0.1025000	0.0967000	0.0995537	+1.806%	18,831,967	-33.202%
2026-02-11	0.09875	0.1001000	0.0922000	0.0977873	-1.382%	17,076,324	-31.995%
2026-02-10	0.09922	0.1029000	0.0973000	0.0991580	-2.478%	11,955,690	-32.935%
2026-02-09	0.10202	0.1047000	0.0976000	0.1016773	+0.184%	17,600,666	-34.597%
2026-02-08	0.10240	0.1087000	0.0986000	0.1014905	-4.064%	16,911,353	-34.477%
2026-02-07	0.10259	0.1089000	0.0985000	0.1057902	+3.477%	24,888,547	-37.140%
2026-02-06	0.08547	0.1056000	0.0813000	0.1022351	+12.529%	51,722,426	-34.954%
2026-02-05	0.11055	0.1109000	0.0900000	0.0908522	-17.024%	40,708,858	-26.804%
2026-02-04	0.11120	0.1144000	0.1052000	0.1094920	-1.354%	25,907,112	-39.265%
2026-02-03	0.11400	0.1165000	0.1052000	0.1109945	-2.541%	27,085,497	-40.087%
2026-02-02	0.11210	0.1168000	0.1081000	0.1138880	+1.800%	20,760,305	-41.609%
2026-02-01	0.11596	0.1169000	0.1092000	0.1118742	-2.202%	25,439,432	-40.558%
2026-01-31	0.12433	0.1256664	0.1034000	0.1143930	-8.730%	36,731,892	-41.867%
2026-01-30	0.12566	0.1282000	0.1211000	0.1253344	-0.192%	32,482,435	-46.942%
2026-01-29	0.13461	0.1366000	0.1230000	0.1255755	-7.379%	22,884,075	-47.044%
2026-01-28	0.14069	0.1417000	0.1324000	0.1355800	-3.834%	22,796,121	-50.951%
2026-01-27	0.14421	0.1472000	0.1369000	0.1409857	-1.720%	16,287,057	-52.832%
2026-01-26	0.14092	0.1493000	0.1382000	0.1434531	+1.537%	25,460,917	-53.643%
2026-01-25	0.15651	0.1583000	0.1381000	0.1412818	-9.694%	21,477,128	-52.931%
2026-01-24	0.16560	0.1670000	0.1549000	0.1564471	-5.174%	19,317,542	-57.494%
2026-01-23	0.16840	0.1886000	0.1646000	0.1649841	-2.058%	68,957,256	-59.693%
2026-01-22	0.15730	0.1798000	0.1566000	0.1684511	+6.500%	95,095,549	-60.523%
2026-01-21	0.15834	0.1646000	0.1466000	0.1581698	+4.306%	87,284,532	-57.957%
2026-01-20	0.16035	0.1729000	0.1494000	0.1516407	-4.758%	127,563,315	-56.146%
2026-01-19	0.15242	0.1644000	0.1370000	0.1592169	+3.923%	98,958,607	-58.233%
2026-01-18	0.16508	0.1796000	0.1527000	0.1532062	-6.871%	127,073,065	-56.594%
2026-01-17	0.14631	0.1774000	0.1386000	0.1645095	+12.937%	112,965,975	-59.577%
2026-01-16	0.14520	0.1494000	0.1385000	0.1456648	+0.628%	24,333,750	-54.347%
2026-01-15	0.14980	0.1609000	0.1425000	0.1447556	-3.869%	25,612,916	-54.060%
2026-01-14	0.14890	0.1609000	0.1465000	0.1505821	+1.082%	46,331,550	-55.838%
2026-01-13	0.13460	0.1514000	0.1340000	0.1489703	+10.659%	37,403,933	-55.360%
2026-01-12	0.14000	0.1449000	0.1335998	0.1346212	-3.742%	25,875,220	-50.602%
2026-01-11	0.14616	0.1482000	0.1385000	0.1398552	-4.165%	16,537,336	-52.451%
2026-01-10	0.14491	0.1498000	0.1392000	0.1459336	+0.963%	22,838,239	-54.431%
2026-01-09	0.13899	0.1480000	0.1369000	0.1445417	+3.629%	23,897,773	-53.993%
2026-01-08	0.14117	0.1450000	0.1351000	0.1394797	-0.630%	20,074,758	-52.323%
2026-01-07	0.14622	0.1481000	0.1389000	0.1403635	-4.698%	21,769,625	-52.623%
2026-01-06	0.14326	0.1490000	0.1390000	0.1472832	+2.609%	27,658,863	-54.849%
2026-01-05	0.14070	0.1450000	0.1357000	0.1435381	+2.714%	23,750,539	-53.671%
2026-01-04	0.13662	0.1419000	0.1339000	0.1397449	+2.761%	17,466,754	-52.413%
2026-01-03	0.13353	0.1397000	0.1298000	0.1359908	+2.073%	21,309,024	-51.100%
2026-01-02	0.12870	0.1337000	0.1223000	0.1332292	+3.608%	13,465,452	-50.086%
2026-01-01	0.12150	0.1309000	0.1191000	0.1285902	+5.777%	10,741,445	-48.285%
2025-12-31	0.12344	0.1289000	0.1185000	0.1215667	-1.286%	14,911,517	-45.298%
2025-12-30	0.12094	0.1239000	0.1140000	0.1231510	+1.572%	9,875,373	-46.001%
2025-12-29	0.12271	0.1265790	0.1204000	0.1212454	-1.075%	15,340,042	-45.153%
2025-12-28	0.12183	0.1262000	0.1148000	0.1225624	+0.829%	14,523,228	-45.742%
2025-12-27	0.11697	0.1227000	0.1140000	0.1215543	+3.568%	9,935,688	-45.292%
2025-12-26	0.11664	0.1232000	0.1142000	0.1173666	+0.632%	12,570,419	-43.340%
2025-12-25	0.12008	0.1254000	0.1138000	0.1166290	-2.451%	10,608,935	-42.982%
2025-12-24	0.11678	0.1214000	0.1138000	0.1195596	+2.087%	27,493,753	-44.379%
2025-12-23	0.12170	0.1275000	0.1158000	0.1171158	-4.767%	39,926,987	-43.219%
2025-12-22	0.12674	0.1293000	0.1204000	0.1229788	-2.731%	42,759,062	-45.926%
2025-12-21	0.12950	0.1395000	0.1225000	0.1264314	-3.471%	22,742,705	-47.402%
2025-12-20	0.12840	0.1320000	0.1225000	0.1309770	+1.812%	20,999,245	-49.228%
2025-12-19	0.12074	0.1311000	0.1202000	0.1286459	+5.177%	42,657,173	-48.308%
2025-12-18	0.12615	0.1333000	0.1203000	0.1223135	-3.081%	46,060,004	-45.632%
2025-12-17	0.13282	0.1441000	0.1250000	0.1262017	-5.807%	34,992,075	-47.307%
2025-12-16	0.13230	0.1376000	0.1303000	0.1339816	+0.650%	38,251,211	-50.366%
2025-12-15	0.13849	0.1444000	0.1304000	0.1331166	-3.669%	35,890,596	-50.044%
2025-12-14	0.14558	0.1465000	0.1366000	0.1381872	-4.823%	27,681,277	-51.877%
2025-12-13	0.14540	0.1480000	0.1415000	0.1451895	+0.034%	24,371,575	-54.198%
2025-12-12	0.14891	0.1534000	0.1414000	0.1451404	-3.040%	37,533,207	-54.182%
2025-12-11	0.15259	0.1614000	0.1447000	0.1496907	-1.889%	50,238,680	-55.575%
2025-12-10	0.15252	0.1614000	0.1483000	0.1525724	-2.195%	44,655,570	-56.414%
2025-12-09	0.14900	0.1616000	0.1472000	0.1559962	+3.542%	26,040,578	-57.371%
2025-12-08	0.15511	0.1563000	0.1470000	0.1506598	+1.341%	23,240,677	-55.861%
2025-12-07	0.15512	0.1571000	0.1459000	0.1486666	-3.652%	24,170,657	-55.269%
2025-12-06	0.15339	0.1556000	0.1472000	0.1543024	+1.778%	28,035,818	-56.903%
2025-12-05	0.15437	0.1620000	0.1467000	0.1516063	-1.760%	29,829,161	-56.136%
2025-12-04	0.16379	0.1900000	0.1470000	0.1543216	-5.100%	32,293,468	-56.908%
2025-12-03	0.16193	0.1647000	0.1538000	0.1626151	+2.032%	29,054,152	-59.106%
2025-12-02	0.15946	0.1894000	0.1469000	0.1593769	+5.349%	36,285,334	-58.275%
2025-12-01	0.15211	0.1648000	0.1466000	0.1512848	-5.878%	52,427,497	-56.043%
2025-11-30	0.16572	0.1697000	0.1591000	0.1607334	-2.425%	19,714,780	-58.627%
2025-11-29	0.16514	0.1724000	0.1640000	0.1647284	-1.790%	19,078,125	-59.631%
2025-11-28	0.16948	0.1740000	0.1646000	0.1677312	-1.673%	26,853,846	-60.353%
2025-11-27	0.16923	0.1751000	0.1637000	0.1705859	+1.064%	23,556,678	-61.017%
2025-11-26	0.16446	0.1716000	0.1578000	0.1687896	-0.033%	29,000,245	-60.602%
2025-11-25	0.16939	0.1733000	0.1568000	0.1688446	-1.337%	27,087,311	-60.615%
2025-11-24	0.16513	0.1729000	0.1575000	0.1711321	+4.464%	25,116,642	-61.141%
2025-11-23	0.16496	0.1702000	0.1603000	0.1638196	+0.081%	18,294,165	-59.407%
2025-11-22	0.16390	0.1747000	0.1583000	0.1636876	-1.150%	24,703,555	-59.374%
2025-11-21	0.18008	0.1908000	0.1566000	0.1655915	-7.057%	50,718,519	-59.841%
2025-11-20	0.18874	0.1951000	0.1712000	0.1781652	-5.733%	44,853,688	-62.675%
2025-11-19	0.19740	0.2023000	0.1828000	0.1890008	-4.515%	22,340,938	-64.815%
2025-11-18	0.19435	0.2043000	0.1859000	0.1979381	+2.963%	30,390,740	-66.404%
2025-11-17	0.19755	0.2069000	0.1890000	0.1922426	-3.314%	25,516,478	-65.408%
2025-11-16	0.20842	0.2129000	0.1933000	0.1988315	-3.256%	15,510,115	-66.555%
2025-11-15	0.20340	0.2151000	0.1994000	0.2055224	+1.173%	15,323,791	-67.643%
2025-11-14	0.20826	0.2232000	0.1972000	0.2031402	-4.100%	31,366,971	-67.264%
2025-11-13	0.22136	0.2306000	0.2040128	0.2118240	-3.794%	26,508,128	-68.606%
2025-11-12	0.22380	0.2354000	0.2153000	0.2201778	-1.637%	22,000,305	-69.797%
2025-11-11	0.23830	0.2453000	0.2231000	0.2238427	-5.973%	16,982,009	-70.292%
2025-11-10	0.23370	0.2418000	0.2289000	0.2380624	+1.881%	16,593,482	-72.066%
2025-11-09	0.23092	0.2386000	0.2224000	0.2336678	-0.922%	17,068,522	-71.541%
2025-11-08	0.24133	0.2462000	0.2259000	0.2358419	-0.511%	26,672,852	-71.803%
2025-11-07	0.21565	0.2459000	0.2041000	0.2370536	+11.797%	40,402,916	-71.947%
2025-11-06	0.21235	0.2153000	0.2037000	0.2120396	-0.080%	20,960,368	-68.638%
2025-11-05	0.19943	0.2152000	0.1782000	0.2122089	+5.852%	28,197,933	-68.663%
2025-11-04	0.21137	0.2162000	0.1882000	0.2004762	-4.087%	46,565,628	-66.829%
2025-11-03	0.21597	0.2351000	0.1910000	0.2090193	-10.233%	31,967,305	-68.185%
2025-11-02	0.23310	0.2377000	0.2242000	0.2328472	-0.029%	13,803,009	-71.440%
2025-11-01	0.22720	0.2381000	0.2235000	0.2329159	+2.687%	10,672,009	-71.449%
2025-10-31	0.22220	0.2326000	0.2211000	0.2268213	+2.207%	16,125,690	-70.682%
2025-10-30	0.23062	0.2421000	0.2131000	0.2219228	-6.114%	26,708,438	-70.035%
2025-10-29	0.23578	0.2453000	0.2301000	0.2363751	+0.091%	19,904,492	-71.867%
2025-10-28	0.23921	0.2503000	0.2312000	0.2361610	-1.999%	14,756,595	-71.841%
2025-10-27	0.25147	0.2524000	0.2395000	0.2409788	-2.960%	18,203,208	-72.404%
2025-10-26	0.24550	0.2500000	0.2376000	0.2483296	+2.830%	12,115,995	-73.221%
2025-10-25	0.24006	0.2436000	0.2368000	0.2414962	-0.676%	8,285,185	-72.463%
2025-10-24	0.23523	0.2483000	0.2307000	0.2431403	+3.713%	18,388,444	-72.650%
2025-10-23	0.22870	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-71.634%
2025-10-22	0.23220	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-70.948%
2025-10-21	0.23464	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-71.374%
2025-10-20	0.23676	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-72.319%
2025-10-19	0.23043	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-71.807%
2025-10-18	0.22799	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-70.855%
2025-10-17	0.24835	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-70.808%
2025-10-16	0.25794	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-73.153%
2025-10-15	0.26759	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-74.216%
2025-10-14	0.27987	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-75.430%
2025-10-13	0.26261	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-76.581%
2025-10-12	0.23639	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-74.814%
2025-10-11	0.23310	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-71.817%
2025-10-10	0.32030	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-71.979%
2025-10-09	0.32480	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-79.253%
2025-10-08	0.32075	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-79.533%
2025-10-07	0.34292	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-79.360%
2025-10-06	0.33529	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-80.553%
2025-10-05	0.33936	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-80.012%
2025-10-04	0.34596	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-80.382%
2025-10-03	0.33615	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-80.730%
2025-10-02	0.30936	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-80.354%
2025-10-01	0.29829	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-78.397%
2025-09-30	0.28366	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-76.975%
2025-09-29	0.29086	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-77.128%
2025-09-28	0.28073	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-77.221%
2025-09-27	0.28555	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-76.540%
2025-09-26	0.27864	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-76.863%
2025-09-25	0.28615	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-75.866%
2025-09-24	0.28951	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-77.264%
2025-09-23	0.29113	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-77.029%
2025-09-22	0.31260	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-77.436%
2025-09-21	0.32307	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-78.738%
2025-09-20	0.32580	0.3304000	0.3214000	0.3231032	-0.396%	13,405,498	-79.418%
2025-09-19	0.34228	0.3508000	0.3214000	0.3243878	-5.719%	31,294,616	-79.500%
2025-09-18	0.35014	0.3544000	0.3312000	0.3440652	-1.543%	22,970,604	-80.672%
2025-09-17	0.34456	0.3697000	0.3308000	0.3494566	+1.129%	21,429,097	-80.970%
2025-09-16	0.33439	0.3529000	0.3280000	0.3455565	+3.397%	26,655,170	-80.756%
2025-09-15	0.35363	0.3710000	0.3278000	0.3342027	-4.403%	37,671,283	-80.102%
2025-09-14	0.36730	0.3987000	0.3376000	0.3495970	-4.984%	42,124,820	-80.978%
2025-09-13	0.33518	0.3910000	0.3212000	0.3679343	+10.255%	82,739,314	-81.926%
2025-09-12	0.32421	0.3355000	0.3173000	0.3337125	+2.743%	19,367,789	-80.073%
2025-09-11	0.32060	0.3299000	0.3152000	0.3248016	+1.348%	17,076,939	-79.526%
2025-09-10	0.32060	0.3267000	0.3143000	0.3204814	-0.006%	17,640,245	-79.250%
2025-09-09	0.32600	0.3341000	0.3159000	0.3205016	-1.783%	24,601,461	-79.251%
2025-09-08	0.32671	0.3319000	0.3175000	0.3263199	+1.168%	21,256,337	-79.621%
2025-09-07	0.31812	0.3329000	0.3115000	0.3225518	+2.558%	23,580,435	-79.383%
2025-09-06	0.31845	0.3242000	0.3111000	0.3145072	-1.315%	19,938,573	-78.856%
2025-09-05	0.29984	0.3325000	0.2939000	0.3186967	+7.031%	48,057,953	-79.134%
2025-09-04	0.31415	0.3171000	0.2934000	0.2977605	-4.348%	24,065,380	-77.667%
2025-09-03	0.30247	0.3128000	0.2950000	0.3112952	+3.751%	26,892,417	-78.638%
2025-09-02	0.29167	0.3057000	0.2800000	0.3000396	+4.300%	35,930,615	-77.836%
2025-09-01	0.28676	0.3013000	0.2785000	0.2876700	+0.022%	49,705,806	-76.883%
2025-08-31	0.29022	0.3232000	0.2815000	0.2876075	+0.815%	60,903,274	-76.878%
2025-08-30	0.28216	0.2885000	0.2770000	0.2852830	+0.752%	32,728,492	-76.690%
2025-08-29	0.29574	0.2977000	0.2773000	0.2831525	-4.239%	49,941,914	-76.514%
2025-08-28	0.28671	0.2971000	0.2830000	0.2956865	+3.453%	44,326,779	-77.510%
2025-08-27	0.28566	0.2915000	0.2823000	0.2858181	-0.642%	30,328,108	-76.733%
2025-08-26	0.27460	0.2913000	0.2716000	0.2876647	+4.765%	52,808,385	-76.883%
2025-08-25	0.30123	0.3030000	0.2684000	0.2745801	-7.767%	73,625,838	-75.781%
2025-08-24	0.30545	0.3136000	0.2905000	0.2977022	-2.353%	42,362,890	-77.662%
2025-08-23	0.30720	0.3113000	0.2963000	0.3048771	-0.686%	35,719,684	-78.188%
2025-08-22	0.27730	0.3114000	0.2673000	0.3069842	+10.840%	70,207,317	-78.338%
2025-08-21	0.28540	0.2881000	0.2741000	0.2769612	-2.854%	30,156,320	-75.989%
2025-08-20	0.27220	0.2865000	0.2704000	0.2850969	+4.751%	38,670,701	-76.675%
2025-08-19	0.28640	0.2903000	0.2700000	0.2721657	-4.864%	49,540,778	-75.566%
2025-08-18	0.29570	0.2968000	0.2799000	0.2860799	-3.262%	56,599,324	-76.755%
2025-08-17	0.29670	0.3063000	0.2932000	0.2957270	-0.348%	34,018,025	-77.513%
2025-08-16	0.29044	0.3019000	0.2835000	0.2967588	+2.752%	39,890,328	-77.591%
2025-08-15	0.29270	0.2983000	0.2786000	0.2888121	-0.537%	65,298,249	-76.975%
2025-08-14	0.32464	0.3268000	0.2841000	0.2903724	-9.317%	91,173,398	-77.098%
2025-08-13	0.31139	0.3230000	0.3040000	0.3202070	+3.170%	70,341,412	-79.232%
2025-08-12	0.29220	0.3142000	0.2869000	0.3103681	+5.999%	46,884,689	-78.574%
2025-08-11	0.30830	0.3173000	0.2885000	0.2928020	-5.111%	35,682,425	-77.288%
2025-08-10	0.31240	0.3185000	0.3007000	0.3085727	-1.212%	27,906,688	-78.449%
2025-08-09	0.30960	0.3410000	0.3018000	0.3123583	+2.996%	28,893,032	-78.710%
2025-08-08	0.29598	0.3058000	0.2822000	0.3032722	+2.470%	59,622,950	-78.073%
2025-08-07	0.28271	0.2964000	0.2763000	0.2959622	+5.038%	26,915,811	-77.531%
2025-08-06	0.27441	0.2850000	0.2692000	0.2817670	+1.480%	22,209,438	-76.399%
2025-08-05	0.28820	0.2901000	0.2714000	0.2776584	-3.624%	29,737,870	-76.050%
2025-08-04	0.28313	0.2898000	0.2752000	0.2881002	+3.646%	18,691,399	-76.918%
2025-08-03	0.26425	0.2791000	0.2624000	0.2779665	+4.163%	19,917,012	-76.076%

.dark-mode .PLxQPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLxQPr{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite