Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

Sep 25, 2026 12:23:12 AM EDT

0.0893000USDT+6.908%(+0.0057700)13,752,170MANA1,203,111USDT

0.0892400Bid 0.0893400Ask 0.0001000Spread

Composite
0.0893000 Binance
0.0893000 Huobi
0.0891000 OKX
0.0893400 HitBTC
0.0890766 Binance.US
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.08816	0.0901000	0.0878000	0.0893000	+1.477%	5,201,771	0.000%
2026-09-24	0.08260	0.0898000	0.0817000	0.0880000	+2.924%	9,545,873	+1.477%
2026-09-23	0.08836	0.0895300	0.0812000	0.0855000	-2.841%	13,331,127	+4.444%
2026-09-22	0.08570	0.0893100	0.0840000	0.0880000	+2.684%	12,027,704	+1.477%
2026-09-21	0.08210	0.0870000	0.0813958	0.0857000	+4.392%	16,034,400	+4.201%
2026-09-20	0.08273	0.0870000	0.0795000	0.0820944	-1.091%	15,063,417	+8.777%
2026-09-19	0.07880	0.0881000	0.0786000	0.0830000	+5.330%	26,715,692	+7.590%
2026-09-18	0.07464	0.0790079	0.0745000	0.0788000	+5.531%	15,610,244	+13.325%
2026-09-17	0.07350	0.0753000	0.0722000	0.0746700	+1.538%	7,483,920	+19.593%
2026-09-16	0.07180	0.0755000	0.0703000	0.0735391	+2.422%	13,093,707	+21.432%
2026-09-15	0.07417	0.0752000	0.0700000	0.0718000	-3.124%	14,670,414	+24.373%
2026-09-14	0.07490	0.0772000	0.0735000	0.0741157	-0.972%	10,316,580	+20.487%
2026-09-13	0.07380	0.0789500	0.0736000	0.0748432	+1.260%	33,491,459	+19.316%
2026-09-12	0.07200	0.0746000	0.0719000	0.0739118	+2.601%	4,608,886	+20.820%
2026-09-11	0.07020	0.0746000	0.0699000	0.0720382	+2.497%	10,440,356	+23.962%
2026-09-10	0.07330	0.0737000	0.0695000	0.0702833	-4.312%	9,610,780	+27.057%
2026-09-09	0.07560	0.0771000	0.0717100	0.0734504	-3.734%	10,824,017	+21.579%
2026-09-08	0.07512	0.0777400	0.0740000	0.0762996	+1.602%	8,321,673	+17.039%
2026-09-07	0.07593	0.0775000	0.0744000	0.0750966	-2.099%	6,105,783	+18.914%
2026-09-06	0.07541	0.0777000	0.0742000	0.0767069	+1.758%	7,579,536	+16.417%
2026-09-05	0.07320	0.0760000	0.0728000	0.0753815	+2.488%	6,796,415	+18.464%
2026-09-04	0.07520	0.0770600	0.0727000	0.0735514	-4.334%	19,227,165	+21.412%
2026-09-03	0.07349	0.0771000	0.0727000	0.0768834	+4.486%	13,367,251	+16.150%
2026-09-02	0.07280	0.0754000	0.0718000	0.0735826	+0.663%	15,399,932	+21.360%
2026-09-01	0.07170	0.0750000	0.0715000	0.0730982	+1.985%	17,610,293	+22.164%
2026-08-31	0.07220	0.0745000	0.0701000	0.0716754	-0.837%	9,584,821	+24.589%
2026-08-30	0.07370	0.0779000	0.0710000	0.0722806	-1.986%	30,050,519	+23.546%
2026-08-29	0.07450	0.0760000	0.0720000	0.0737455	-1.052%	3,294,030	+21.092%
2026-08-28	0.07560	0.0775000	0.0717000	0.0745292	-1.432%	10,408,335	+19.819%
2026-08-27	0.07430	0.0769000	0.0667000	0.0756116	+1.275%	8,181,765	+18.104%
2026-08-26	0.07333	0.0748100	0.0720000	0.0746597	+1.290%	8,595,360	+19.609%
2026-08-25	0.07472	0.0774700	0.0717200	0.0737085	-1.390%	13,516,313	+21.153%
2026-08-24	0.07542	0.0778000	0.0729000	0.0747478	-2.378%	10,161,950	+19.468%
2026-08-23	0.07362	0.0778000	0.0714800	0.0765687	+2.693%	8,041,574	+16.627%
2026-08-22	0.07792	0.0817200	0.0717000	0.0745606	-2.705%	24,555,631	+19.768%
2026-08-21	0.07087	0.0775612	0.0684000	0.0766336	+8.513%	20,207,254	+16.529%
2026-08-20	0.06640	0.0707800	0.0642000	0.0706213	+6.268%	19,612,307	+26.449%
2026-08-19	0.06328	0.0674000	0.0624000	0.0664557	+4.913%	8,549,070	+34.375%
2026-08-18	0.06340	0.0644000	0.0620000	0.0633437	+0.028%	7,360,667	+40.977%
2026-08-17	0.06310	0.0646000	0.0626000	0.0633260	+0.372%	5,147,243	+41.016%
2026-08-16	0.06410	0.0648000	0.0626000	0.0630911	-1.547%	4,931,028	+41.541%
2026-08-15	0.06470	0.0657000	0.0640000	0.0640825	-1.017%	5,744,949	+39.352%
2026-08-14	0.06460	0.0659000	0.0627000	0.0647410	+0.286%	11,611,503	+37.934%
2026-08-13	0.06380	0.0663000	0.0629515	0.0645566	+1.173%	8,312,435	+38.328%
2026-08-12	0.06500	0.0673000	0.0632500	0.0638082	-3.389%	5,636,298	+39.951%
2026-08-11	0.06601	0.0673000	0.0640000	0.0660463	-1.439%	9,465,441	+35.208%
2026-08-10	0.06680	0.0675000	0.0659000	0.0670105	+0.577%	11,574,256	+33.263%
2026-08-09	0.06661	0.0686000	0.0659000	0.0666260	-0.203%	8,124,372	+34.032%
2026-08-08	0.06631	0.0676000	0.0659000	0.0667617	+0.310%	5,848,904	+33.759%
2026-08-07	0.06690	0.0674800	0.0653000	0.0665556	-0.030%	9,616,516	+34.174%
2026-08-06	0.06678	0.0673000	0.0655000	0.0665758	-0.139%	9,628,543	+34.133%
2026-08-05	0.06660	0.0674000	0.0650000	0.0666683	-0.114%	8,025,264	+33.947%
2026-08-04	0.06740	0.0685000	0.0664000	0.0667443	-0.856%	6,781,896	+33.794%
2026-08-03	0.06720	0.0677100	0.0659000	0.0673203	+0.124%	7,994,229	+32.649%
2026-08-02	0.06650	0.0678000	0.0655000	0.0672371	+1.028%	11,639,007	+32.814%
2026-08-01	0.06590	0.0675000	0.0654000	0.0665528	+1.008%	6,729,285	+34.179%
2026-07-31	0.06601	0.0689000	0.0649000	0.0658886	-1.603%	13,378,489	+35.532%
2026-07-30	0.06748	0.0689000	0.0651462	0.0669617	+0.011%	19,179,694	+33.360%
2026-07-29	0.06721	0.0690800	0.0653363	0.0669543	-0.842%	16,797,023	+33.375%
2026-07-28	0.06546	0.0704000	0.0649000	0.0675231	+2.228%	32,517,017	+32.251%
2026-07-27	0.06848	0.0760000	0.0658000	0.0660515	-4.391%	15,252,955	+35.198%
2026-07-26	0.06829	0.0695000	0.0662000	0.0690850	+1.155%	7,231,714	+29.261%
2026-07-25	0.06851	0.0696100	0.0660000	0.0682960	-0.592%	25,814,812	+30.754%
2026-07-24	0.06668	0.0687519	0.0652000	0.0687027	+3.175%	25,675,318	+29.980%
2026-07-23	0.06729	0.0710000	0.0663600	0.0665883	-4.827%	21,693,974	+34.108%
2026-07-22	0.06978	0.0709000	0.0683000	0.0699652	-0.246%	12,301,656	+27.635%
2026-07-21	0.06910	0.0711000	0.0679000	0.0701377	+1.436%	16,731,194	+27.321%
2026-07-20	0.06880	0.0746000	0.0676500	0.0691448	+0.470%	17,707,384	+29.149%
2026-07-19	0.06990	0.0707000	0.0684000	0.0688215	-1.403%	12,537,405	+29.756%
2026-07-18	0.07380	0.0748000	0.0696207	0.0698006	-5.410%	16,981,569	+27.936%
2026-07-17	0.07170	0.0747000	0.0695900	0.0737931	+3.312%	32,631,076	+21.014%
2026-07-16	0.06994	0.0730000	0.0687000	0.0714272	+2.432%	22,872,879	+25.022%
2026-07-15	0.06969	0.0712100	0.0684000	0.0697312	-0.489%	27,492,745	+28.063%
2026-07-14	0.06939	0.0711000	0.0687000	0.0700737	+1.109%	14,607,957	+27.437%
2026-07-13	0.07040	0.0715000	0.0680000	0.0693052	-0.574%	21,568,245	+28.850%
2026-07-12	0.07017	0.0731900	0.0689000	0.0697056	-1.167%	12,346,112	+28.110%
2026-07-11	0.07259	0.0754000	0.0704704	0.0705284	-0.602%	35,700,666	+26.616%
2026-07-10	0.07162	0.0759000	0.0671000	0.0709554	-0.960%	17,572,197	+25.854%
2026-07-09	0.07422	0.0760000	0.0690000	0.0716431	-3.431%	50,500,550	+24.646%
2026-07-08	0.06774	0.0750000	0.0669771	0.0741886	+5.905%	51,381,733	+20.369%
2026-07-07	0.06960	0.0713200	0.0679000	0.0700522	+0.607%	28,440,924	+27.476%
2026-07-06	0.07120	0.0714000	0.0668400	0.0696295	-2.236%	21,569,067	+28.250%
2026-07-05	0.07040	0.0738000	0.0696400	0.0712222	+1.120%	29,715,049	+25.382%
2026-07-04	0.07190	0.0725100	0.0678000	0.0704336	-1.948%	20,502,331	+26.786%
2026-07-03	0.06404	0.0800000	0.0637000	0.0718329	+12.416%	194,360,285	+24.316%
2026-07-02	0.06386	0.0652650	0.0627000	0.0638993	+1.227%	24,666,413	+39.751%
2026-07-01	0.06166	0.0649000	0.0610600	0.0631249	+1.297%	30,738,869	+41.466%
2026-06-30	0.06354	0.0669000	0.0608000	0.0623166	-2.292%	34,793,069	+43.301%
2026-06-29	0.06390	0.0651245	0.0628000	0.0637787	-0.549%	29,663,916	+40.015%
2026-06-28	0.06390	0.0648000	0.0629000	0.0641306	+0.313%	19,026,247	+39.247%
2026-06-27	0.06590	0.0680000	0.0616000	0.0639304	-2.746%	12,043,378	+39.683%
2026-06-26	0.06410	0.0682000	0.0617800	0.0657353	+2.689%	19,986,010	+35.848%
2026-06-25	0.06710	0.0682000	0.0614000	0.0640140	-4.598%	29,372,309	+39.501%
2026-06-24	0.06797	0.0718000	0.0645000	0.0670992	-6.197%	18,312,175	+33.087%
2026-06-23	0.07174	0.0750000	0.0692700	0.0715324	-0.995%	26,325,262	+24.839%
2026-06-22	0.07364	0.0757000	0.0717000	0.0722512	-2.111%	15,142,776	+23.597%
2026-06-21	0.07704	0.0819200	0.0735000	0.0738093	-5.169%	46,922,727	+20.987%
2026-06-20	0.06890	0.0816000	0.0661000	0.0778324	+16.243%	135,098,928	+14.734%
2026-06-19	0.06715	0.0676000	0.0652000	0.0669565	-0.257%	22,782,359	+33.370%
2026-06-18	0.06833	0.0710000	0.0652000	0.0671287	-3.256%	27,837,455	+33.028%
2026-06-17	0.07017	0.0713000	0.0677000	0.0693879	+0.448%	19,936,025	+28.697%
2026-06-16	0.07015	0.0708000	0.0662000	0.0690782	+0.254%	23,824,421	+29.274%
2026-06-15	0.06740	0.0713000	0.0647000	0.0689032	+1.304%	30,790,311	+29.602%
2026-06-14	0.06684	0.0686056	0.0648000	0.0680165	+1.176%	20,259,937	+31.292%
2026-06-13	0.06647	0.0679000	0.0659000	0.0672256	+0.458%	18,536,113	+32.836%
2026-06-12	0.06795	0.0691000	0.0664794	0.0669192	-0.790%	22,589,579	+33.445%
2026-06-11	0.06604	0.0692600	0.0628000	0.0674518	+5.504%	31,598,645	+32.391%
2026-06-10	0.06554	0.0670000	0.0628000	0.0639330	-2.742%	21,714,733	+39.677%
2026-06-09	0.06514	0.0683000	0.0639700	0.0657357	-1.298%	54,385,490	+35.847%
2026-06-08	0.06788	0.0684000	0.0648000	0.0666000	-0.736%	25,355,682	+34.084%
2026-06-07	0.06773	0.0696000	0.0648000	0.0670935	+1.416%	31,681,774	+33.098%
2026-06-06	0.06833	0.0695000	0.0628000	0.0661567	-2.646%	40,221,245	+34.983%
2026-06-05	0.06907	0.0752000	0.0656000	0.0679549	-7.083%	37,153,942	+31.411%
2026-06-04	0.07247	0.0803000	0.0702000	0.0731354	-5.528%	48,399,791	+22.102%
2026-06-03	0.08021	0.0812597	0.0771900	0.0774151	-0.845%	27,318,133	+15.352%
2026-06-02	0.08346	0.0852000	0.0767000	0.0780749	-7.176%	18,614,080	+14.377%
2026-06-01	0.08520	0.0864000	0.0825000	0.0841105	-0.878%	17,306,529	+6.170%
2026-05-31	0.08528	0.0860000	0.0822600	0.0848553	+0.155%	8,991,255	+5.238%
2026-05-30	0.08492	0.0875000	0.0825000	0.0847238	-0.023%	21,018,046	+5.401%
2026-05-29	0.08380	0.0855900	0.0775000	0.0847436	+0.989%	19,568,402	+5.377%
2026-05-28	0.08377	0.0865000	0.0800000	0.0839136	+0.083%	25,171,502	+6.419%
2026-05-27	0.08521	0.0868000	0.0804000	0.0838437	-1.796%	15,033,625	+6.508%
2026-05-26	0.08628	0.0886000	0.0852000	0.0853770	-1.658%	17,717,431	+4.595%
2026-05-25	0.08635	0.0882139	0.0847000	0.0868161	+0.683%	11,709,267	+2.861%
2026-05-24	0.08773	0.0895000	0.0831000	0.0862274	-2.063%	10,322,001	+3.563%
2026-05-23	0.08542	0.0896000	0.0828700	0.0880440	+3.130%	18,384,126	+1.427%
2026-05-22	0.09017	0.0904362	0.0842000	0.0853717	-4.689%	19,237,642	+4.601%
2026-05-21	0.08904	0.0904005	0.0857000	0.0895718	+0.596%	11,337,205	-0.303%
2026-05-20	0.08800	0.0905000	0.0838000	0.0890413	+1.221%	11,204,651	+0.291%
2026-05-19	0.08883	0.0895000	0.0850000	0.0879675	-0.944%	8,956,662	+1.515%
2026-05-18	0.08687	0.0939000	0.0837000	0.0888054	+2.169%	13,791,716	+0.557%
2026-05-17	0.08955	0.0906000	0.0842000	0.0869199	-3.068%	10,829,728	+2.738%
2026-05-16	0.09139	0.0924000	0.0874000	0.0896707	-2.412%	9,643,271	-0.413%
2026-05-15	0.09553	0.0982000	0.0908300	0.0918874	-4.247%	19,611,672	-2.816%
2026-05-14	0.09366	0.0982521	0.0932000	0.0959631	+0.684%	11,078,762	-6.943%
2026-05-13	0.09922	0.1011071	0.0926000	0.0953112	-2.428%	15,104,701	-6.307%
2026-05-12	0.10024	0.1032000	0.0957000	0.0976830	-2.605%	19,015,462	-8.582%
2026-05-11	0.09790	0.1026000	0.0964000	0.1002955	+0.832%	26,439,900	-10.963%
2026-05-10	0.09630	0.1026000	0.0938000	0.0994684	+3.139%	19,422,277	-10.223%
2026-05-09	0.09739	0.0992189	0.0924000	0.0964414	-0.508%	9,834,300	-7.405%
2026-05-08	0.09227	0.0984000	0.0892000	0.0969337	+5.313%	18,125,515	-7.875%
2026-05-07	0.09276	0.0942000	0.0884000	0.0920436	+0.043%	33,963,588	-2.981%
2026-05-06	0.09043	0.0945000	0.0901100	0.0920039	+1.759%	16,349,511	-2.939%
2026-05-05	0.08926	0.0918000	0.0869000	0.0904134	+3.691%	12,300,152	-1.231%
2026-05-04	0.08854	0.0902000	0.0869800	0.0871952	-0.921%	14,789,744	+2.414%
2026-05-03	0.09090	0.0913000	0.0878000	0.0880055	-2.872%	14,385,253	+1.471%
2026-05-02	0.08957	0.0917000	0.0880000	0.0906080	+0.731%	15,447,779	-1.444%
2026-05-01	0.08985	0.0911344	0.0872000	0.0899506	+0.564%	10,374,189	-0.723%
2026-04-30	0.09010	0.0914171	0.0876000	0.0894462	-0.687%	14,221,029	-0.163%
2026-04-29	0.09209	0.0931000	0.0875600	0.0900648	-1.672%	17,525,451	-0.849%
2026-04-28	0.09197	0.0951000	0.0902000	0.0915961	-1.628%	13,277,179	-2.507%
2026-04-27	0.09486	0.0959500	0.0913600	0.0931123	-1.728%	9,052,832	-4.094%
2026-04-26	0.09660	0.0983000	0.0902000	0.0947500	-2.370%	5,209,173	-5.752%
2026-04-25	0.09526	0.1016000	0.0942000	0.0970499	+1.902%	32,565,000	-7.985%
2026-04-24	0.09170	0.0967400	0.0876000	0.0952386	+3.550%	21,452,901	-6.235%
2026-04-23	0.09149	0.0923000	0.0891000	0.0919738	+0.741%	9,607,275	-2.907%
2026-04-22	0.09321	0.0941700	0.0891000	0.0912969	-1.341%	15,125,538	-2.187%
2026-04-21	0.09173	0.0932000	0.0894897	0.0925378	+0.967%	19,984,143	-3.499%
2026-04-20	0.08999	0.0934000	0.0891000	0.0916518	+2.366%	22,341,383	-2.566%
2026-04-19	0.09113	0.0944000	0.0892000	0.0895332	-2.291%	20,192,982	-0.260%
2026-04-18	0.09629	0.0981000	0.0914476	0.0916325	-3.864%	27,689,688	-2.545%
2026-04-17	0.09432	0.0974700	0.0916000	0.0953157	+0.476%	20,208,475	-6.311%
2026-04-16	0.09124	0.0970000	0.0878000	0.0948641	+5.299%	64,951,222	-5.865%
2026-04-15	0.08720	0.0904700	0.0822000	0.0900904	+4.764%	17,221,135	-0.877%
2026-04-14	0.08710	0.0898900	0.0806000	0.0859934	-4.162%	16,516,561	+3.845%
2026-04-13	0.08500	0.0897693	0.0850000	0.0897279	+4.653%	9,625,120	-0.477%
2026-04-12	0.08979	0.0908000	0.0853690	0.0857383	-4.646%	12,581,807	+4.154%
2026-04-11	0.08934	0.0916000	0.0877000	0.0899154	-0.438%	9,743,367	-0.684%
2026-04-10	0.09053	0.0930300	0.0881000	0.0903110	-1.658%	10,578,447	-1.119%
2026-04-09	0.08822	0.0943000	0.0855000	0.0918335	+3.845%	63,466,386	-2.759%
2026-04-08	0.08965	0.0908000	0.0833000	0.0884332	-1.865%	20,557,856	+0.980%
2026-04-07	0.08478	0.0903600	0.0829700	0.0901138	+5.756%	20,109,717	-0.903%
2026-04-06	0.08707	0.1630000	0.0842800	0.0852092	-1.167%	13,957,426	+4.801%
2026-04-05	0.08478	0.0920000	0.0831000	0.0862157	-1.559%	9,583,460	+3.577%
2026-04-04	0.08830	0.0897400	0.0862997	0.0875815	+1.280%	5,347,774	+1.962%
2026-04-03	0.08790	0.0889200	0.0833000	0.0864744	+1.663%	15,836,474	+3.268%
2026-04-02	0.08650	0.0892000	0.0821000	0.0850600	-3.016%	11,352,028	+4.985%
2026-04-01	0.08586	0.0905478	0.0847200	0.0877052	+3.704%	23,369,990	+1.818%
2026-03-31	0.08250	0.0849287	0.0809910	0.0845729	+2.252%	13,876,718	+5.589%
2026-03-30	0.08030	0.0844300	0.0795000	0.0827100	+3.478%	16,311,745	+7.968%
2026-03-29	0.08050	0.0846000	0.0780600	0.0799299	-1.755%	10,626,024	+11.723%
2026-03-28	0.08057	0.0843000	0.0799000	0.0813580	+0.118%	12,142,421	+9.762%
2026-03-27	0.08365	0.0854000	0.0803000	0.0812618	-2.360%	17,545,915	+9.892%
2026-03-26	0.08564	0.0900000	0.0827000	0.0832258	-6.590%	20,252,314	+7.298%
2026-03-25	0.08860	0.0922000	0.0832000	0.0890969	+0.790%	7,394,048	+0.228%
2026-03-24	0.08797	0.0899000	0.0811000	0.0883982	+0.782%	16,009,756	+1.020%
2026-03-23	0.08370	0.0886300	0.0811000	0.0877127	+5.085%	8,575,956	+1.810%
2026-03-22	0.08460	0.0862679	0.0804000	0.0834682	-1.214%	8,961,620	+6.987%
2026-03-21	0.08933	0.0908000	0.0825000	0.0844940	-5.205%	8,517,832	+5.688%
2026-03-20	0.09055	0.0916700	0.0880200	0.0891330	-0.671%	8,792,109	+0.187%
2026-03-19	0.09128	0.0926000	0.0883000	0.0897352	-2.654%	7,635,270	-0.485%
2026-03-18	0.09605	0.0998500	0.0907000	0.0921814	-4.330%	37,307,581	-3.126%
2026-03-17	0.09573	0.0984600	0.0946000	0.0963533	-1.357%	14,296,591	-7.320%
2026-03-16	0.09234	0.1000000	0.0912000	0.0976785	+5.747%	27,700,340	-8.578%
2026-03-15	0.09046	0.0946000	0.0892000	0.0923696	+2.073%	15,875,582	-3.323%
2026-03-14	0.09260	0.0945000	0.0893000	0.0904939	-1.397%	11,838,804	-1.319%
2026-03-13	0.09342	0.0966000	0.0897000	0.0917763	-0.277%	18,561,095	-2.698%
2026-03-12	0.09173	0.0933000	0.0892000	0.0920308	-0.290%	16,771,536	-2.967%
2026-03-11	0.09043	0.0941000	0.0895000	0.0922982	+1.669%	18,143,593	-3.248%
2026-03-10	0.09133	0.0960000	0.0895000	0.0907827	+0.294%	14,737,719	-1.633%
2026-03-09	0.08980	0.0923700	0.0883537	0.0905169	+1.809%	12,003,086	-1.344%
2026-03-08	0.09150	0.0966000	0.0885000	0.0889083	-2.747%	19,244,554	+0.441%
2026-03-07	0.09410	0.0946000	0.0907000	0.0914194	-2.846%	9,660,576	-2.318%
2026-03-06	0.09770	0.0986000	0.0923000	0.0940975	-3.836%	15,580,357	-5.098%
2026-03-05	0.09913	0.1013000	0.0949000	0.0978513	-1.861%	13,546,378	-8.739%
2026-03-04	0.09594	0.1016100	0.0924000	0.0997068	+3.163%	21,586,680	-10.437%
2026-03-03	0.09717	0.1019000	0.0918000	0.0966495	-0.908%	17,577,275	-7.604%
2026-03-02	0.09683	0.1025000	0.0928000	0.0975348	+2.192%	16,667,382	-8.443%
2026-03-01	0.09762	0.1012000	0.0906000	0.0954424	-1.635%	19,783,251	-6.436%
2026-02-28	0.09327	0.0979000	0.0898000	0.0970293	+0.758%	18,348,648	-7.966%
2026-02-27	0.09969	0.1011000	0.0937000	0.0962997	-0.701%	29,186,112	-7.269%
2026-02-26	0.10000	0.1007000	0.0937000	0.0969794	-3.095%	15,635,868	-7.919%
2026-02-25	0.08970	0.1041000	0.0863000	0.1000770	+11.484%	28,475,145	-10.769%
2026-02-24	0.09130	0.0928000	0.0863000	0.0897683	-1.505%	14,564,896	-0.522%
2026-02-23	0.09255	0.0954000	0.0887000	0.0911400	-3.919%	24,434,204	-2.019%
2026-02-22	0.09641	0.0992000	0.0926000	0.0948571	-2.585%	8,454,866	-5.858%
2026-02-21	0.09897	0.1007000	0.0967000	0.0973743	-1.175%	12,278,320	-8.292%
2026-02-20	0.09737	0.0992000	0.0944000	0.0985320	+2.123%	10,616,839	-9.370%
2026-02-19	0.09788	0.1014000	0.0940000	0.0964841	-1.685%	13,146,666	-7.446%
2026-02-18	0.10119	0.1029000	0.0976000	0.0981377	-2.982%	11,179,892	-9.005%
2026-02-17	0.10282	0.1033000	0.0977000	0.1011536	-1.726%	8,730,510	-11.718%
2026-02-16	0.10250	0.1042000	0.0997000	0.1029306	+0.205%	9,680,467	-13.243%
2026-02-15	0.10810	0.1101000	0.1012000	0.1027198	-5.051%	13,181,362	-13.064%
2026-02-14	0.10250	0.1094000	0.1014910	0.1081847	+5.490%	12,681,548	-17.456%
2026-02-13	0.09930	0.1045000	0.0965000	0.1025541	+3.014%	18,958,566	-12.924%
2026-02-12	0.10072	0.1025000	0.0967000	0.0995537	+1.806%	18,831,967	-10.300%
2026-02-11	0.09875	0.1001000	0.0922000	0.0977873	-1.382%	17,076,324	-8.679%
2026-02-10	0.09922	0.1029000	0.0973000	0.0991580	-2.478%	11,955,690	-9.942%
2026-02-09	0.10202	0.1047000	0.0976000	0.1016773	+0.184%	17,600,666	-12.173%
2026-02-08	0.10240	0.1087000	0.0986000	0.1014905	-4.064%	16,911,353	-12.011%
2026-02-07	0.10259	0.1089000	0.0985000	0.1057902	+3.477%	24,888,547	-15.588%
2026-02-06	0.08547	0.1056000	0.0813000	0.1022351	+12.529%	51,722,426	-12.652%
2026-02-05	0.11055	0.1109000	0.0900000	0.0908522	-17.024%	40,708,858	-1.708%
2026-02-04	0.11120	0.1144000	0.1052000	0.1094920	-1.354%	25,907,112	-18.442%
2026-02-03	0.11400	0.1165000	0.1052000	0.1109945	-2.541%	27,085,497	-19.546%
2026-02-02	0.11210	0.1168000	0.1081000	0.1138880	+1.800%	20,760,305	-21.590%
2026-02-01	0.11596	0.1169000	0.1092000	0.1118742	-2.202%	25,439,432	-20.178%
2026-01-31	0.12433	0.1256664	0.1034000	0.1143930	-8.730%	36,731,892	-21.936%
2026-01-30	0.12566	0.1282000	0.1211000	0.1253344	-0.192%	32,482,435	-28.751%
2026-01-29	0.13461	0.1366000	0.1230000	0.1255755	-7.379%	22,884,075	-28.887%
2026-01-28	0.14069	0.1417000	0.1324000	0.1355800	-3.834%	22,796,121	-34.135%
2026-01-27	0.14421	0.1472000	0.1369000	0.1409857	-1.720%	16,287,057	-36.660%
2026-01-26	0.14092	0.1493000	0.1382000	0.1434531	+1.537%	25,460,917	-37.750%
2026-01-25	0.15651	0.1583000	0.1381000	0.1412818	-9.694%	21,477,128	-36.793%
2026-01-24	0.16560	0.1670000	0.1549000	0.1564471	-5.174%	19,317,542	-42.920%
2026-01-23	0.16840	0.1886000	0.1646000	0.1649841	-2.058%	68,957,256	-45.874%
2026-01-22	0.15730	0.1798000	0.1566000	0.1684511	+6.500%	95,095,549	-46.988%
2026-01-21	0.15834	0.1646000	0.1466000	0.1581698	+4.306%	87,284,532	-43.542%
2026-01-20	0.16035	0.1729000	0.1494000	0.1516407	-4.758%	127,563,315	-41.111%
2026-01-19	0.15242	0.1644000	0.1370000	0.1592169	+3.923%	98,958,607	-43.913%
2026-01-18	0.16508	0.1796000	0.1527000	0.1532062	-6.871%	127,073,065	-41.713%
2026-01-17	0.14631	0.1774000	0.1386000	0.1645095	+12.937%	112,965,975	-45.717%
2026-01-16	0.14520	0.1494000	0.1385000	0.1456648	+0.628%	24,333,750	-38.695%
2026-01-15	0.14980	0.1609000	0.1425000	0.1447556	-3.869%	25,612,916	-38.310%
2026-01-14	0.14890	0.1609000	0.1465000	0.1505821	+1.082%	46,331,550	-40.697%
2026-01-13	0.13460	0.1514000	0.1340000	0.1489703	+10.659%	37,403,933	-40.055%
2026-01-12	0.14000	0.1449000	0.1335998	0.1346212	-3.742%	25,875,220	-33.666%
2026-01-11	0.14616	0.1482000	0.1385000	0.1398552	-4.165%	16,537,336	-36.148%
2026-01-10	0.14491	0.1498000	0.1392000	0.1459336	+0.963%	22,838,239	-38.808%
2026-01-09	0.13899	0.1480000	0.1369000	0.1445417	+3.629%	23,897,773	-38.219%
2026-01-08	0.14117	0.1450000	0.1351000	0.1394797	-0.630%	20,074,758	-35.976%
2026-01-07	0.14622	0.1481000	0.1389000	0.1403635	-4.698%	21,769,625	-36.379%
2026-01-06	0.14326	0.1490000	0.1390000	0.1472832	+2.609%	27,658,863	-39.369%
2026-01-05	0.14070	0.1450000	0.1357000	0.1435381	+2.714%	23,750,539	-37.787%
2026-01-04	0.13662	0.1419000	0.1339000	0.1397449	+2.761%	17,466,754	-36.098%
2026-01-03	0.13353	0.1397000	0.1298000	0.1359908	+2.073%	21,309,024	-34.334%
2026-01-02	0.12870	0.1337000	0.1223000	0.1332292	+3.608%	13,465,452	-32.973%
2026-01-01	0.12150	0.1309000	0.1191000	0.1285902	+5.777%	10,741,445	-30.555%
2025-12-31	0.12344	0.1289000	0.1185000	0.1215667	-1.286%	14,911,517	-26.542%
2025-12-30	0.12094	0.1239000	0.1140000	0.1231510	+1.572%	9,875,373	-27.487%
2025-12-29	0.12271	0.1265790	0.1204000	0.1212454	-1.075%	15,340,042	-26.348%
2025-12-28	0.12183	0.1262000	0.1148000	0.1225624	+0.829%	14,523,228	-27.139%
2025-12-27	0.11697	0.1227000	0.1140000	0.1215543	+3.568%	9,935,688	-26.535%
2025-12-26	0.11664	0.1232000	0.1142000	0.1173666	+0.632%	12,570,419	-23.914%
2025-12-25	0.12008	0.1254000	0.1138000	0.1166290	-2.451%	10,608,935	-23.432%
2025-12-24	0.11678	0.1214000	0.1138000	0.1195596	+2.087%	27,493,753	-25.309%
2025-12-23	0.12170	0.1275000	0.1158000	0.1171158	-4.767%	39,926,987	-23.751%
2025-12-22	0.12674	0.1293000	0.1204000	0.1229788	-2.731%	42,759,062	-27.386%
2025-12-21	0.12950	0.1395000	0.1225000	0.1264314	-3.471%	22,742,705	-29.369%
2025-12-20	0.12840	0.1320000	0.1225000	0.1309770	+1.812%	20,999,245	-31.820%
2025-12-19	0.12074	0.1311000	0.1202000	0.1286459	+5.177%	42,657,173	-30.585%
2025-12-18	0.12615	0.1333000	0.1203000	0.1223135	-3.081%	46,060,004	-26.991%
2025-12-17	0.13282	0.1441000	0.1250000	0.1262017	-5.807%	34,992,075	-29.240%
2025-12-16	0.13230	0.1376000	0.1303000	0.1339816	+0.650%	38,251,211	-33.349%
2025-12-15	0.13849	0.1444000	0.1304000	0.1331166	-3.669%	35,890,596	-32.916%
2025-12-14	0.14558	0.1465000	0.1366000	0.1381872	-4.823%	27,681,277	-35.378%
2025-12-13	0.14540	0.1480000	0.1415000	0.1451895	+0.034%	24,371,575	-38.494%
2025-12-12	0.14891	0.1534000	0.1414000	0.1451404	-3.040%	37,533,207	-38.473%
2025-12-11	0.15259	0.1614000	0.1447000	0.1496907	-1.889%	50,238,680	-40.344%
2025-12-10	0.15252	0.1614000	0.1483000	0.1525724	-2.195%	44,655,570	-41.470%
2025-12-09	0.14900	0.1616000	0.1472000	0.1559962	+3.542%	26,040,578	-42.755%
2025-12-08	0.15511	0.1563000	0.1470000	0.1506598	+1.341%	23,240,677	-40.727%
2025-12-07	0.15512	0.1571000	0.1459000	0.1486666	-3.652%	24,170,657	-39.933%
2025-12-06	0.15339	0.1556000	0.1472000	0.1543024	+1.778%	28,035,818	-42.127%
2025-12-05	0.15437	0.1620000	0.1467000	0.1516063	-1.760%	29,829,161	-41.097%
2025-12-04	0.16379	0.1900000	0.1470000	0.1543216	-5.100%	32,293,468	-42.134%
2025-12-03	0.16193	0.1647000	0.1538000	0.1626151	+2.032%	29,054,152	-45.085%
2025-12-02	0.15946	0.1894000	0.1469000	0.1593769	+5.349%	36,285,334	-43.969%
2025-12-01	0.15211	0.1648000	0.1466000	0.1512848	-5.878%	52,427,497	-40.972%
2025-11-30	0.16572	0.1697000	0.1591000	0.1607334	-2.425%	19,714,780	-44.442%
2025-11-29	0.16514	0.1724000	0.1640000	0.1647284	-1.790%	19,078,125	-45.790%
2025-11-28	0.16948	0.1740000	0.1646000	0.1677312	-1.673%	26,853,846	-46.760%
2025-11-27	0.16923	0.1751000	0.1637000	0.1705859	+1.064%	23,556,678	-47.651%
2025-11-26	0.16446	0.1716000	0.1578000	0.1687896	-0.033%	29,000,245	-47.094%
2025-11-25	0.16939	0.1733000	0.1568000	0.1688446	-1.337%	27,087,311	-47.111%
2025-11-24	0.16513	0.1729000	0.1575000	0.1711321	+4.464%	25,116,642	-47.818%
2025-11-23	0.16496	0.1702000	0.1603000	0.1638196	+0.081%	18,294,165	-45.489%
2025-11-22	0.16390	0.1747000	0.1583000	0.1636876	-1.150%	24,703,555	-45.445%
2025-11-21	0.18008	0.1908000	0.1566000	0.1655915	-7.057%	50,718,519	-46.072%
2025-11-20	0.18874	0.1951000	0.1712000	0.1781652	-5.733%	44,853,688	-49.878%
2025-11-19	0.19740	0.2023000	0.1828000	0.1890008	-4.515%	22,340,938	-52.752%
2025-11-18	0.19435	0.2043000	0.1859000	0.1979381	+2.963%	30,390,740	-54.885%
2025-11-17	0.19755	0.2069000	0.1890000	0.1922426	-3.314%	25,516,478	-53.548%
2025-11-16	0.20842	0.2129000	0.1933000	0.1988315	-3.256%	15,510,115	-55.088%
2025-11-15	0.20340	0.2151000	0.1994000	0.2055224	+1.173%	15,323,791	-56.550%
2025-11-14	0.20826	0.2232000	0.1972000	0.2031402	-4.100%	31,366,971	-56.040%
2025-11-13	0.22136	0.2306000	0.2040128	0.2118240	-3.794%	26,508,128	-57.842%
2025-11-12	0.22380	0.2354000	0.2153000	0.2201778	-1.637%	22,000,305	-59.442%
2025-11-11	0.23830	0.2453000	0.2231000	0.2238427	-5.973%	16,982,009	-60.106%
2025-11-10	0.23370	0.2418000	0.2289000	0.2380624	+1.881%	16,593,482	-62.489%
2025-11-09	0.23092	0.2386000	0.2224000	0.2336678	-0.922%	17,068,522	-61.783%
2025-11-08	0.24133	0.2462000	0.2259000	0.2358419	-0.511%	26,672,852	-62.136%
2025-11-07	0.21565	0.2459000	0.2041000	0.2370536	+11.797%	40,402,916	-62.329%
2025-11-06	0.21235	0.2153000	0.2037000	0.2120396	-0.080%	20,960,368	-57.885%
2025-11-05	0.19943	0.2152000	0.1782000	0.2122089	+5.852%	28,197,933	-57.919%
2025-11-04	0.21137	0.2162000	0.1882000	0.2004762	-4.087%	46,565,628	-55.456%
2025-11-03	0.21597	0.2351000	0.1910000	0.2090193	-10.233%	31,967,305	-57.277%
2025-11-02	0.23310	0.2377000	0.2242000	0.2328472	-0.029%	13,803,009	-61.649%
2025-11-01	0.22720	0.2381000	0.2235000	0.2329159	+2.687%	10,672,009	-61.660%
2025-10-31	0.22220	0.2326000	0.2211000	0.2268213	+2.207%	16,125,690	-60.630%
2025-10-30	0.23062	0.2421000	0.2131000	0.2219228	-6.114%	26,708,438	-59.761%
2025-10-29	0.23578	0.2453000	0.2301000	0.2363751	+0.091%	19,904,492	-62.221%
2025-10-28	0.23921	0.2503000	0.2312000	0.2361610	-1.999%	14,756,595	-62.187%
2025-10-27	0.25147	0.2524000	0.2395000	0.2409788	-2.960%	18,203,208	-62.943%
2025-10-26	0.24550	0.2500000	0.2376000	0.2483296	+2.830%	12,115,995	-64.040%
2025-10-25	0.24006	0.2436000	0.2368000	0.2414962	-0.676%	8,285,185	-63.022%
2025-10-24	0.23523	0.2483000	0.2307000	0.2431403	+3.713%	18,388,444	-63.272%
2025-10-23	0.22870	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-61.909%
2025-10-22	0.23220	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-60.988%
2025-10-21	0.23464	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-61.559%
2025-10-20	0.23676	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-62.828%
2025-10-19	0.23043	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-62.141%
2025-10-18	0.22799	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-60.863%
2025-10-17	0.24835	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-60.799%
2025-10-16	0.25794	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-63.948%
2025-10-15	0.26759	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-65.375%
2025-10-14	0.27987	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-67.006%
2025-10-13	0.26261	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-68.551%
2025-10-12	0.23639	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-66.179%
2025-10-11	0.23310	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-62.154%
2025-10-10	0.32030	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-62.372%
2025-10-09	0.32480	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-72.139%
2025-10-08	0.32075	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-72.516%
2025-10-07	0.34292	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-72.284%
2025-10-06	0.33529	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-73.885%
2025-10-05	0.33936	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-73.159%
2025-10-04	0.34596	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-73.656%
2025-10-03	0.33615	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-74.124%
2025-10-02	0.30936	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-73.618%
2025-10-01	0.29829	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-70.990%
2025-09-30	0.28366	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-69.081%
2025-09-29	0.29086	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-69.286%
2025-09-28	0.28073	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-69.411%
2025-09-27	0.28555	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-68.497%
2025-09-26	0.27864	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-68.930%
2025-09-25	0.28615	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-67.592%
2025-09-24	0.28951	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-69.468%
2025-09-23	0.29113	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-69.154%
2025-09-22	0.31260	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-69.700%
2025-09-21	0.32307	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-71.449%

.dark-mode .P8d80q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8d80q{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite