Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

May 4, 2026 4:23:05 PM EDT

0.0880000USDT-1.345%(-0.0012000)13,679,474MANA1,212,302USDT

0.0874500Bid 0.0875100Ask 0.0000600Spread

Composite
0.0880000 Huobi
0.0880000 OKX
0.0874700 HitBTC
0.0875027 Binance.US
0.0873000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.08850	0.0902000	0.0869800	0.0880000	-0.565%	11,284,412	0.000%
2026-05-03	0.09080	0.0911000	0.0878100	0.0885000	-2.533%	10,367,504	-0.565%
2026-05-02	0.09030	0.0917000	0.0880000	0.0908000	+0.554%	11,652,567	-3.084%
2026-05-01	0.08946	0.0911344	0.0872000	0.0903000	+0.669%	9,494,960	-2.547%
2026-04-30	0.09013	0.0913800	0.0878000	0.0897000	-0.378%	8,893,319	-1.895%
2026-04-29	0.09163	0.0930900	0.0875600	0.0900400	-1.810%	13,218,814	-2.266%
2026-04-28	0.09280	0.0951000	0.0902000	0.0917000	-1.517%	10,309,658	-4.035%
2026-04-27	0.09486	0.0959500	0.0913600	0.0931123	-1.728%	9,052,832	-5.490%
2026-04-26	0.09660	0.0983000	0.0902000	0.0947500	-2.370%	5,209,173	-7.124%
2026-04-25	0.09526	0.1016000	0.0942000	0.0970499	+1.902%	32,565,000	-9.325%
2026-04-24	0.09170	0.0967400	0.0876000	0.0952386	+3.550%	21,452,901	-7.600%
2026-04-23	0.09149	0.0923000	0.0891000	0.0919738	+0.741%	9,607,275	-4.321%
2026-04-22	0.09321	0.0941700	0.0891000	0.0912969	-1.341%	15,125,538	-3.611%
2026-04-21	0.09173	0.0932000	0.0894897	0.0925378	+0.967%	19,984,143	-4.904%
2026-04-20	0.08999	0.0934000	0.0891000	0.0916518	+2.366%	22,341,383	-3.984%
2026-04-19	0.09113	0.0944000	0.0892000	0.0895332	-2.291%	20,192,982	-1.712%
2026-04-18	0.09629	0.0981000	0.0914476	0.0916325	-3.864%	27,689,688	-3.964%
2026-04-17	0.09432	0.0974700	0.0916000	0.0953157	+0.476%	20,208,475	-7.675%
2026-04-16	0.09124	0.0970000	0.0878000	0.0948641	+5.299%	64,951,222	-7.236%
2026-04-15	0.08720	0.0904700	0.0822000	0.0900904	+4.764%	17,221,135	-2.320%
2026-04-14	0.08710	0.0898900	0.0806000	0.0859934	-4.162%	16,516,561	+2.333%
2026-04-13	0.08500	0.0897693	0.0850000	0.0897279	+4.653%	9,625,120	-1.926%
2026-04-12	0.08979	0.0908000	0.0853690	0.0857383	-4.646%	12,581,807	+2.638%
2026-04-11	0.08934	0.0916000	0.0877000	0.0899154	-0.438%	9,743,367	-2.130%
2026-04-10	0.09053	0.0930300	0.0881000	0.0903110	-1.658%	10,578,447	-2.559%
2026-04-09	0.08822	0.0943000	0.0855000	0.0918335	+3.845%	63,466,386	-4.174%
2026-04-08	0.08965	0.0908000	0.0833000	0.0884332	-1.865%	20,557,856	-0.490%
2026-04-07	0.08478	0.0903600	0.0829700	0.0901138	+5.756%	20,109,717	-2.346%
2026-04-06	0.08707	0.1630000	0.0842800	0.0852092	-1.167%	13,957,426	+3.275%
2026-04-05	0.08478	0.0920000	0.0831000	0.0862157	-1.559%	9,583,460	+2.070%
2026-04-04	0.08830	0.0897400	0.0862997	0.0875815	+1.280%	5,347,774	+0.478%
2026-04-03	0.08790	0.0889200	0.0833000	0.0864744	+1.663%	15,836,474	+1.764%
2026-04-02	0.08650	0.0892000	0.0821000	0.0850600	-3.016%	11,352,028	+3.456%
2026-04-01	0.08586	0.0905478	0.0847200	0.0877052	+3.704%	23,369,990	+0.336%
2026-03-31	0.08250	0.0849287	0.0809910	0.0845729	+2.252%	13,876,718	+4.052%
2026-03-30	0.08030	0.0844300	0.0795000	0.0827100	+3.478%	16,311,745	+6.396%
2026-03-29	0.08050	0.0846000	0.0780600	0.0799299	-1.755%	10,626,024	+10.096%
2026-03-28	0.08057	0.0843000	0.0799000	0.0813580	+0.118%	12,142,421	+8.164%
2026-03-27	0.08365	0.0854000	0.0803000	0.0812618	-2.360%	17,545,915	+8.292%
2026-03-26	0.08564	0.0900000	0.0827000	0.0832258	-6.590%	20,252,314	+5.736%
2026-03-25	0.08860	0.0922000	0.0832000	0.0890969	+0.790%	7,394,048	-1.231%
2026-03-24	0.08797	0.0899000	0.0811000	0.0883982	+0.782%	16,009,756	-0.450%
2026-03-23	0.08370	0.0886300	0.0811000	0.0877127	+5.085%	8,575,956	+0.328%
2026-03-22	0.08460	0.0862679	0.0804000	0.0834682	-1.214%	8,961,620	+5.429%
2026-03-21	0.08933	0.0908000	0.0825000	0.0844940	-5.205%	8,517,832	+4.149%
2026-03-20	0.09055	0.0916700	0.0880200	0.0891330	-0.671%	8,792,109	-1.271%
2026-03-19	0.09128	0.0926000	0.0883000	0.0897352	-2.654%	7,635,270	-1.934%
2026-03-18	0.09605	0.0998500	0.0907000	0.0921814	-4.330%	37,307,581	-4.536%
2026-03-17	0.09573	0.0984600	0.0946000	0.0963533	-1.357%	14,296,591	-8.669%
2026-03-16	0.09234	0.1000000	0.0912000	0.0976785	+5.747%	27,700,340	-9.909%
2026-03-15	0.09046	0.0946000	0.0892000	0.0923696	+2.073%	15,875,582	-4.731%
2026-03-14	0.09260	0.0945000	0.0893000	0.0904939	-1.397%	11,838,804	-2.756%
2026-03-13	0.09342	0.0966000	0.0897000	0.0917763	-0.277%	18,561,095	-4.115%
2026-03-12	0.09173	0.0933000	0.0892000	0.0920308	-0.290%	16,771,536	-4.380%
2026-03-11	0.09043	0.0941000	0.0895000	0.0922982	+1.669%	18,143,593	-4.657%
2026-03-10	0.09133	0.0960000	0.0895000	0.0907827	+0.294%	14,737,719	-3.065%
2026-03-09	0.08980	0.0923700	0.0883537	0.0905169	+1.809%	12,003,086	-2.781%
2026-03-08	0.09150	0.0966000	0.0885000	0.0889083	-2.747%	19,244,554	-1.022%
2026-03-07	0.09410	0.0946000	0.0907000	0.0914194	-2.846%	9,660,576	-3.740%
2026-03-06	0.09770	0.0986000	0.0923000	0.0940975	-3.836%	15,580,357	-6.480%
2026-03-05	0.09913	0.1013000	0.0949000	0.0978513	-1.861%	13,546,378	-10.068%
2026-03-04	0.09594	0.1016100	0.0924000	0.0997068	+3.163%	21,586,680	-11.741%
2026-03-03	0.09717	0.1019000	0.0918000	0.0966495	-0.908%	17,577,275	-8.949%
2026-03-02	0.09683	0.1025000	0.0928000	0.0975348	+2.192%	16,667,382	-9.776%
2026-03-01	0.09762	0.1012000	0.0906000	0.0954424	-1.635%	19,783,251	-7.798%
2026-02-28	0.09327	0.0979000	0.0898000	0.0970293	+0.758%	18,348,648	-9.306%
2026-02-27	0.09969	0.1011000	0.0937000	0.0962997	-0.701%	29,186,112	-8.619%
2026-02-26	0.10000	0.1007000	0.0937000	0.0969794	-3.095%	15,635,868	-9.259%
2026-02-25	0.08970	0.1041000	0.0863000	0.1000770	+11.484%	28,475,145	-12.068%
2026-02-24	0.09130	0.0928000	0.0863000	0.0897683	-1.505%	14,564,896	-1.970%
2026-02-23	0.09255	0.0954000	0.0887000	0.0911400	-3.919%	24,434,204	-3.445%
2026-02-22	0.09641	0.0992000	0.0926000	0.0948571	-2.585%	8,454,866	-7.229%
2026-02-21	0.09897	0.1007000	0.0967000	0.0973743	-1.175%	12,278,320	-9.627%
2026-02-20	0.09737	0.0992000	0.0944000	0.0985320	+2.123%	10,616,839	-10.689%
2026-02-19	0.09788	0.1014000	0.0940000	0.0964841	-1.685%	13,146,666	-8.793%
2026-02-18	0.10119	0.1029000	0.0976000	0.0981377	-2.982%	11,179,892	-10.330%
2026-02-17	0.10282	0.1033000	0.0977000	0.1011536	-1.726%	8,730,510	-13.004%
2026-02-16	0.10250	0.1042000	0.0997000	0.1029306	+0.205%	9,680,467	-14.506%
2026-02-15	0.10810	0.1101000	0.1012000	0.1027198	-5.051%	13,181,362	-14.330%
2026-02-14	0.10250	0.1094000	0.1014910	0.1081847	+5.490%	12,681,548	-18.658%
2026-02-13	0.09930	0.1045000	0.0965000	0.1025541	+3.014%	18,958,566	-14.192%
2026-02-12	0.10072	0.1025000	0.0967000	0.0995537	+1.806%	18,831,967	-11.605%
2026-02-11	0.09875	0.1001000	0.0922000	0.0977873	-1.382%	17,076,324	-10.009%
2026-02-10	0.09922	0.1029000	0.0973000	0.0991580	-2.478%	11,955,690	-11.253%
2026-02-09	0.10202	0.1047000	0.0976000	0.1016773	+0.184%	17,600,666	-13.452%
2026-02-08	0.10240	0.1087000	0.0986000	0.1014905	-4.064%	16,911,353	-13.292%
2026-02-07	0.10259	0.1089000	0.0985000	0.1057902	+3.477%	24,888,547	-16.816%
2026-02-06	0.08547	0.1056000	0.0813000	0.1022351	+12.529%	51,722,426	-13.924%
2026-02-05	0.11055	0.1109000	0.0900000	0.0908522	-17.024%	40,708,858	-3.139%
2026-02-04	0.11120	0.1144000	0.1052000	0.1094920	-1.354%	25,907,112	-19.629%
2026-02-03	0.11400	0.1165000	0.1052000	0.1109945	-2.541%	27,085,497	-20.717%
2026-02-02	0.11210	0.1168000	0.1081000	0.1138880	+1.800%	20,760,305	-22.731%
2026-02-01	0.11596	0.1169000	0.1092000	0.1118742	-2.202%	25,439,432	-21.340%
2026-01-31	0.12433	0.1256664	0.1034000	0.1143930	-8.730%	36,731,892	-23.072%
2026-01-30	0.12566	0.1282000	0.1211000	0.1253344	-0.192%	32,482,435	-29.788%
2026-01-29	0.13461	0.1366000	0.1230000	0.1255755	-7.379%	22,884,075	-29.923%
2026-01-28	0.14069	0.1417000	0.1324000	0.1355800	-3.834%	22,796,121	-35.094%
2026-01-27	0.14421	0.1472000	0.1369000	0.1409857	-1.720%	16,287,057	-37.582%
2026-01-26	0.14092	0.1493000	0.1382000	0.1434531	+1.537%	25,460,917	-38.656%
2026-01-25	0.15651	0.1583000	0.1381000	0.1412818	-9.694%	21,477,128	-37.713%
2026-01-24	0.16560	0.1670000	0.1549000	0.1564471	-5.174%	19,317,542	-43.751%
2026-01-23	0.16840	0.1886000	0.1646000	0.1649841	-2.058%	68,957,256	-46.662%
2026-01-22	0.15730	0.1798000	0.1566000	0.1684511	+6.500%	95,095,549	-47.759%
2026-01-21	0.15834	0.1646000	0.1466000	0.1581698	+4.306%	87,284,532	-44.364%
2026-01-20	0.16035	0.1729000	0.1494000	0.1516407	-4.758%	127,563,315	-41.968%
2026-01-19	0.15242	0.1644000	0.1370000	0.1592169	+3.923%	98,958,607	-44.729%
2026-01-18	0.16508	0.1796000	0.1527000	0.1532062	-6.871%	127,073,065	-42.561%
2026-01-17	0.14631	0.1774000	0.1386000	0.1645095	+12.937%	112,965,975	-46.508%
2026-01-16	0.14520	0.1494000	0.1385000	0.1456648	+0.628%	24,333,750	-39.587%
2026-01-15	0.14980	0.1609000	0.1425000	0.1447556	-3.869%	25,612,916	-39.208%
2026-01-14	0.14890	0.1609000	0.1465000	0.1505821	+1.082%	46,331,550	-41.560%
2026-01-13	0.13460	0.1514000	0.1340000	0.1489703	+10.659%	37,403,933	-40.928%
2026-01-12	0.14000	0.1449000	0.1335998	0.1346212	-3.742%	25,875,220	-34.631%
2026-01-11	0.14616	0.1482000	0.1385000	0.1398552	-4.165%	16,537,336	-37.078%
2026-01-10	0.14491	0.1498000	0.1392000	0.1459336	+0.963%	22,838,239	-39.699%
2026-01-09	0.13899	0.1480000	0.1369000	0.1445417	+3.629%	23,897,773	-39.118%
2026-01-08	0.14117	0.1450000	0.1351000	0.1394797	-0.630%	20,074,758	-36.908%
2026-01-07	0.14622	0.1481000	0.1389000	0.1403635	-4.698%	21,769,625	-37.306%
2026-01-06	0.14326	0.1490000	0.1390000	0.1472832	+2.609%	27,658,863	-40.251%
2026-01-05	0.14070	0.1450000	0.1357000	0.1435381	+2.714%	23,750,539	-38.692%
2026-01-04	0.13662	0.1419000	0.1339000	0.1397449	+2.761%	17,466,754	-37.028%
2026-01-03	0.13353	0.1397000	0.1298000	0.1359908	+2.073%	21,309,024	-35.290%
2026-01-02	0.12870	0.1337000	0.1223000	0.1332292	+3.608%	13,465,452	-33.948%
2026-01-01	0.12150	0.1309000	0.1191000	0.1285902	+5.777%	10,741,445	-31.566%
2025-12-31	0.12344	0.1289000	0.1185000	0.1215667	-1.286%	14,911,517	-27.612%
2025-12-30	0.12094	0.1239000	0.1140000	0.1231510	+1.572%	9,875,373	-28.543%
2025-12-29	0.12271	0.1265790	0.1204000	0.1212454	-1.075%	15,340,042	-27.420%
2025-12-28	0.12183	0.1262000	0.1148000	0.1225624	+0.829%	14,523,228	-28.200%
2025-12-27	0.11697	0.1227000	0.1140000	0.1215543	+3.568%	9,935,688	-27.604%
2025-12-26	0.11664	0.1232000	0.1142000	0.1173666	+0.632%	12,570,419	-25.021%
2025-12-25	0.12008	0.1254000	0.1138000	0.1166290	-2.451%	10,608,935	-24.547%
2025-12-24	0.11678	0.1214000	0.1138000	0.1195596	+2.087%	27,493,753	-26.397%
2025-12-23	0.12170	0.1275000	0.1158000	0.1171158	-4.767%	39,926,987	-24.861%
2025-12-22	0.12674	0.1293000	0.1204000	0.1229788	-2.731%	42,759,062	-28.443%
2025-12-21	0.12950	0.1395000	0.1225000	0.1264314	-3.471%	22,742,705	-30.397%
2025-12-20	0.12840	0.1320000	0.1225000	0.1309770	+1.812%	20,999,245	-32.813%
2025-12-19	0.12074	0.1311000	0.1202000	0.1286459	+5.177%	42,657,173	-31.595%
2025-12-18	0.12615	0.1333000	0.1203000	0.1223135	-3.081%	46,060,004	-28.054%
2025-12-17	0.13282	0.1441000	0.1250000	0.1262017	-5.807%	34,992,075	-30.270%
2025-12-16	0.13230	0.1376000	0.1303000	0.1339816	+0.650%	38,251,211	-34.319%
2025-12-15	0.13849	0.1444000	0.1304000	0.1331166	-3.669%	35,890,596	-33.893%
2025-12-14	0.14558	0.1465000	0.1366000	0.1381872	-4.823%	27,681,277	-36.318%
2025-12-13	0.14540	0.1480000	0.1415000	0.1451895	+0.034%	24,371,575	-39.390%
2025-12-12	0.14891	0.1534000	0.1414000	0.1451404	-3.040%	37,533,207	-39.369%
2025-12-11	0.15259	0.1614000	0.1447000	0.1496907	-1.889%	50,238,680	-41.212%
2025-12-10	0.15252	0.1614000	0.1483000	0.1525724	-2.195%	44,655,570	-42.322%
2025-12-09	0.14900	0.1616000	0.1472000	0.1559962	+3.542%	26,040,578	-43.588%
2025-12-08	0.15511	0.1563000	0.1470000	0.1506598	+1.341%	23,240,677	-41.590%
2025-12-07	0.15512	0.1571000	0.1459000	0.1486666	-3.652%	24,170,657	-40.807%
2025-12-06	0.15339	0.1556000	0.1472000	0.1543024	+1.778%	28,035,818	-42.969%
2025-12-05	0.15437	0.1620000	0.1467000	0.1516063	-1.760%	29,829,161	-41.955%
2025-12-04	0.16379	0.1900000	0.1470000	0.1543216	-5.100%	32,293,468	-42.976%
2025-12-03	0.16193	0.1647000	0.1538000	0.1626151	+2.032%	29,054,152	-45.884%
2025-12-02	0.15946	0.1894000	0.1469000	0.1593769	+5.349%	36,285,334	-44.785%
2025-12-01	0.15211	0.1648000	0.1466000	0.1512848	-5.878%	52,427,497	-41.832%
2025-11-30	0.16572	0.1697000	0.1591000	0.1607334	-2.425%	19,714,780	-45.251%
2025-11-29	0.16514	0.1724000	0.1640000	0.1647284	-1.790%	19,078,125	-46.579%
2025-11-28	0.16948	0.1740000	0.1646000	0.1677312	-1.673%	26,853,846	-47.535%
2025-11-27	0.16923	0.1751000	0.1637000	0.1705859	+1.064%	23,556,678	-48.413%
2025-11-26	0.16446	0.1716000	0.1578000	0.1687896	-0.033%	29,000,245	-47.864%
2025-11-25	0.16939	0.1733000	0.1568000	0.1688446	-1.337%	27,087,311	-47.881%
2025-11-24	0.16513	0.1729000	0.1575000	0.1711321	+4.464%	25,116,642	-48.578%
2025-11-23	0.16496	0.1702000	0.1603000	0.1638196	+0.081%	18,294,165	-46.282%
2025-11-22	0.16390	0.1747000	0.1583000	0.1636876	-1.150%	24,703,555	-46.239%
2025-11-21	0.18008	0.1908000	0.1566000	0.1655915	-7.057%	50,718,519	-46.857%
2025-11-20	0.18874	0.1951000	0.1712000	0.1781652	-5.733%	44,853,688	-50.608%
2025-11-19	0.19740	0.2023000	0.1828000	0.1890008	-4.515%	22,340,938	-53.439%
2025-11-18	0.19435	0.2043000	0.1859000	0.1979381	+2.963%	30,390,740	-55.542%
2025-11-17	0.19755	0.2069000	0.1890000	0.1922426	-3.314%	25,516,478	-54.225%
2025-11-16	0.20842	0.2129000	0.1933000	0.1988315	-3.256%	15,510,115	-55.741%
2025-11-15	0.20340	0.2151000	0.1994000	0.2055224	+1.173%	15,323,791	-57.182%
2025-11-14	0.20826	0.2232000	0.1972000	0.2031402	-4.100%	31,366,971	-56.680%
2025-11-13	0.22136	0.2306000	0.2040128	0.2118240	-3.794%	26,508,128	-58.456%
2025-11-12	0.22380	0.2354000	0.2153000	0.2201778	-1.637%	22,000,305	-60.032%
2025-11-11	0.23830	0.2453000	0.2231000	0.2238427	-5.973%	16,982,009	-60.687%
2025-11-10	0.23370	0.2418000	0.2289000	0.2380624	+1.881%	16,593,482	-63.035%
2025-11-09	0.23092	0.2386000	0.2224000	0.2336678	-0.922%	17,068,522	-62.340%
2025-11-08	0.24133	0.2462000	0.2259000	0.2358419	-0.511%	26,672,852	-62.687%
2025-11-07	0.21565	0.2459000	0.2041000	0.2370536	+11.797%	40,402,916	-62.878%
2025-11-06	0.21235	0.2153000	0.2037000	0.2120396	-0.080%	20,960,368	-58.498%
2025-11-05	0.19943	0.2152000	0.1782000	0.2122089	+5.852%	28,197,933	-58.531%
2025-11-04	0.21137	0.2162000	0.1882000	0.2004762	-4.087%	46,565,628	-56.105%
2025-11-03	0.21597	0.2351000	0.1910000	0.2090193	-10.233%	31,967,305	-57.899%
2025-11-02	0.23310	0.2377000	0.2242000	0.2328472	-0.029%	13,803,009	-62.207%
2025-11-01	0.22720	0.2381000	0.2235000	0.2329159	+2.687%	10,672,009	-62.218%
2025-10-31	0.22220	0.2326000	0.2211000	0.2268213	+2.207%	16,125,690	-61.203%
2025-10-30	0.23062	0.2421000	0.2131000	0.2219228	-6.114%	26,708,438	-60.347%
2025-10-29	0.23578	0.2453000	0.2301000	0.2363751	+0.091%	19,904,492	-62.771%
2025-10-28	0.23921	0.2503000	0.2312000	0.2361610	-1.999%	14,756,595	-62.737%
2025-10-27	0.25147	0.2524000	0.2395000	0.2409788	-2.960%	18,203,208	-63.482%
2025-10-26	0.24550	0.2500000	0.2376000	0.2483296	+2.830%	12,115,995	-64.563%
2025-10-25	0.24006	0.2436000	0.2368000	0.2414962	-0.676%	8,285,185	-63.561%
2025-10-24	0.23523	0.2483000	0.2307000	0.2431403	+3.713%	18,388,444	-63.807%
2025-10-23	0.22870	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-62.463%
2025-10-22	0.23220	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-61.556%
2025-10-21	0.23464	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-62.119%
2025-10-20	0.23676	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-63.369%
2025-10-19	0.23043	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-62.692%
2025-10-18	0.22799	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-61.433%
2025-10-17	0.24835	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-61.370%
2025-10-16	0.25794	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-64.473%
2025-10-15	0.26759	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-65.879%
2025-10-14	0.27987	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-67.486%
2025-10-13	0.26261	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-69.009%
2025-10-12	0.23639	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-66.671%
2025-10-11	0.23310	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-62.705%
2025-10-10	0.32030	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-62.920%
2025-10-09	0.32480	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-72.545%
2025-10-08	0.32075	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-72.916%
2025-10-07	0.34292	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-72.687%
2025-10-06	0.33529	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-74.265%
2025-10-05	0.33936	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-73.550%
2025-10-04	0.34596	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-74.040%
2025-10-03	0.33615	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-74.500%
2025-10-02	0.30936	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-74.002%
2025-10-01	0.29829	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-71.413%
2025-09-30	0.28366	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-69.531%
2025-09-29	0.29086	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-69.733%
2025-09-28	0.28073	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-69.856%
2025-09-27	0.28555	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-68.956%
2025-09-26	0.27864	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-69.383%
2025-09-25	0.28615	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-68.064%
2025-09-24	0.28951	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-69.913%
2025-09-23	0.29113	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-69.603%
2025-09-22	0.31260	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-70.141%
2025-09-21	0.32307	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-71.864%
2025-09-20	0.32580	0.3304000	0.3214000	0.3231032	-0.396%	13,405,498	-72.764%
2025-09-19	0.34228	0.3508000	0.3214000	0.3243878	-5.719%	31,294,616	-72.872%
2025-09-18	0.35014	0.3544000	0.3312000	0.3440652	-1.543%	22,970,604	-74.423%
2025-09-17	0.34456	0.3697000	0.3308000	0.3494566	+1.129%	21,429,097	-74.818%
2025-09-16	0.33439	0.3529000	0.3280000	0.3455565	+3.397%	26,655,170	-74.534%
2025-09-15	0.35363	0.3710000	0.3278000	0.3342027	-4.403%	37,671,283	-73.669%
2025-09-14	0.36730	0.3987000	0.3376000	0.3495970	-4.984%	42,124,820	-74.828%
2025-09-13	0.33518	0.3910000	0.3212000	0.3679343	+10.255%	82,739,314	-76.083%
2025-09-12	0.32421	0.3355000	0.3173000	0.3337125	+2.743%	19,367,789	-73.630%
2025-09-11	0.32060	0.3299000	0.3152000	0.3248016	+1.348%	17,076,939	-72.907%
2025-09-10	0.32060	0.3267000	0.3143000	0.3204814	-0.006%	17,640,245	-72.541%
2025-09-09	0.32600	0.3341000	0.3159000	0.3205016	-1.783%	24,601,461	-72.543%
2025-09-08	0.32671	0.3319000	0.3175000	0.3263199	+1.168%	21,256,337	-73.033%
2025-09-07	0.31812	0.3329000	0.3115000	0.3225518	+2.558%	23,580,435	-72.718%
2025-09-06	0.31845	0.3242000	0.3111000	0.3145072	-1.315%	19,938,573	-72.020%
2025-09-05	0.29984	0.3325000	0.2939000	0.3186967	+7.031%	48,057,953	-72.388%
2025-09-04	0.31415	0.3171000	0.2934000	0.2977605	-4.348%	24,065,380	-70.446%
2025-09-03	0.30247	0.3128000	0.2950000	0.3112952	+3.751%	26,892,417	-71.731%
2025-09-02	0.29167	0.3057000	0.2800000	0.3000396	+4.300%	35,930,615	-70.671%
2025-09-01	0.28676	0.3013000	0.2785000	0.2876700	+0.022%	49,705,806	-69.409%
2025-08-31	0.29022	0.3232000	0.2815000	0.2876075	+0.815%	60,903,274	-69.403%
2025-08-30	0.28216	0.2885000	0.2770000	0.2852830	+0.752%	32,728,492	-69.153%
2025-08-29	0.29574	0.2977000	0.2773000	0.2831525	-4.239%	49,941,914	-68.921%
2025-08-28	0.28671	0.2971000	0.2830000	0.2956865	+3.453%	44,326,779	-70.239%
2025-08-27	0.28566	0.2915000	0.2823000	0.2858181	-0.642%	30,328,108	-69.211%
2025-08-26	0.27460	0.2913000	0.2716000	0.2876647	+4.765%	52,808,385	-69.409%
2025-08-25	0.30123	0.3030000	0.2684000	0.2745801	-7.767%	73,625,838	-67.951%
2025-08-24	0.30545	0.3136000	0.2905000	0.2977022	-2.353%	42,362,890	-70.440%
2025-08-23	0.30720	0.3113000	0.2963000	0.3048771	-0.686%	35,719,684	-71.136%
2025-08-22	0.27730	0.3114000	0.2673000	0.3069842	+10.840%	70,207,317	-71.334%
2025-08-21	0.28540	0.2881000	0.2741000	0.2769612	-2.854%	30,156,320	-68.227%
2025-08-20	0.27220	0.2865000	0.2704000	0.2850969	+4.751%	38,670,701	-69.133%
2025-08-19	0.28640	0.2903000	0.2700000	0.2721657	-4.864%	49,540,778	-67.667%
2025-08-18	0.29570	0.2968000	0.2799000	0.2860799	-3.262%	56,599,324	-69.239%
2025-08-17	0.29670	0.3063000	0.2932000	0.2957270	-0.348%	34,018,025	-70.243%
2025-08-16	0.29044	0.3019000	0.2835000	0.2967588	+2.752%	39,890,328	-70.346%
2025-08-15	0.29270	0.2983000	0.2786000	0.2888121	-0.537%	65,298,249	-69.530%
2025-08-14	0.32464	0.3268000	0.2841000	0.2903724	-9.317%	91,173,398	-69.694%
2025-08-13	0.31139	0.3230000	0.3040000	0.3202070	+3.170%	70,341,412	-72.518%
2025-08-12	0.29220	0.3142000	0.2869000	0.3103681	+5.999%	46,884,689	-71.647%
2025-08-11	0.30830	0.3173000	0.2885000	0.2928020	-5.111%	35,682,425	-69.946%
2025-08-10	0.31240	0.3185000	0.3007000	0.3085727	-1.212%	27,906,688	-71.482%
2025-08-09	0.30960	0.3410000	0.3018000	0.3123583	+2.996%	28,893,032	-71.827%
2025-08-08	0.29598	0.3058000	0.2822000	0.3032722	+2.470%	59,622,950	-70.983%
2025-08-07	0.28271	0.2964000	0.2763000	0.2959622	+5.038%	26,915,811	-70.266%
2025-08-06	0.27441	0.2850000	0.2692000	0.2817670	+1.480%	22,209,438	-68.769%
2025-08-05	0.28820	0.2901000	0.2714000	0.2776584	-3.624%	29,737,870	-68.306%
2025-08-04	0.28313	0.2898000	0.2752000	0.2881002	+3.646%	18,691,399	-69.455%
2025-08-03	0.26425	0.2791000	0.2624000	0.2779665	+4.163%	19,917,012	-68.342%
2025-08-02	0.27525	0.2813000	0.2624000	0.2668566	-2.664%	32,056,923	-67.023%
2025-08-01	0.27589	0.2968000	0.2650000	0.2741611	-2.043%	45,611,228	-67.902%
2025-07-31	0.29480	0.3045000	0.2768000	0.2798802	-4.974%	25,205,715	-68.558%
2025-07-30	0.30270	0.3030000	0.2764000	0.2945297	-2.659%	39,610,300	-70.122%
2025-07-29	0.30380	0.3127000	0.2941000	0.3025741	-0.264%	32,852,134	-70.916%
2025-07-28	0.32740	0.3326000	0.3003000	0.3033745	-7.302%	36,480,697	-70.993%
2025-07-27	0.31650	0.3315000	0.3127000	0.3272712	+3.516%	29,613,326	-73.111%
2025-07-26	0.31720	0.3400000	0.3121000	0.3161565	-0.361%	18,544,499	-72.166%
2025-07-25	0.31080	0.3173020	0.2980000	0.3173020	+2.429%	37,377,604	-72.266%
2025-07-24	0.31172	0.3365000	0.2931000	0.3097766	-1.581%	55,319,751	-71.592%
2025-07-23	0.35540	0.3585000	0.3028000	0.3147524	-11.462%	63,667,901	-72.042%
2025-07-22	0.35350	0.3573000	0.3331000	0.3555004	+0.577%	48,285,742	-75.246%
2025-07-21	0.35160	0.3658000	0.3436000	0.3534605	+0.582%	47,661,298	-75.103%
2025-07-20	0.34010	0.3694000	0.3101000	0.3514166	+3.320%	52,218,118	-74.958%
2025-07-19	0.32940	0.3406000	0.3180000	0.3401253	+3.396%	35,658,699	-74.127%
2025-07-18	0.32840	0.3542000	0.3208000	0.3289526	-0.009%	66,586,277	-73.248%
2025-07-17	0.31800	0.3321000	0.3087000	0.3289812	+3.450%	46,001,866	-73.251%
2025-07-16	0.31537	0.3277000	0.3085000	0.3180085	+0.390%	35,331,650	-72.328%
2025-07-15	0.30980	0.3177000	0.2961000	0.3167738	+2.302%	47,944,837	-72.220%
2025-07-14	0.31980	0.3353000	0.3048000	0.3096449	-3.157%	50,210,423	-71.580%
2025-07-13	0.30620	0.3388000	0.3031000	0.3197377	+4.554%	52,564,047	-72.477%
2025-07-12	0.30410	0.3150000	0.2947000	0.3058113	+0.446%	44,573,227	-71.224%
2025-07-11	0.30200	0.3195000	0.2960000	0.3044521	+0.841%	56,065,577	-71.096%
2025-07-10	0.28260	0.3055000	0.2796000	0.3019119	+6.779%	56,905,417	-70.852%
2025-07-09	0.26830	0.2866000	0.2637000	0.2827439	+5.454%	52,500,202	-68.876%
2025-07-08	0.26227	0.2716000	0.2562000	0.2681201	+1.540%	27,606,734	-67.179%
2025-07-07	0.26826	0.2707000	0.2598000	0.2640537	-0.661%	24,391,101	-66.673%
2025-07-06	0.25719	0.2695000	0.2508000	0.2658101	+3.034%	19,949,821	-66.894%
2025-07-05	0.25879	0.2613000	0.2502000	0.2579835	+0.544%	22,305,387	-65.889%
2025-07-04	0.26935	0.2839000	0.2547000	0.2565881	-5.029%	28,361,052	-65.704%
2025-07-03	0.26832	0.3004000	0.2560000	0.2701743	+1.233%	68,228,272	-67.428%
2025-07-02	0.23954	0.2898000	0.2385000	0.2668833	+10.453%	61,803,085	-67.027%
2025-07-01	0.25375	0.2562000	0.2393000	0.2416251	-4.736%	30,442,347	-63.580%
2025-06-30	0.26060	0.2633000	0.2477000	0.2536363	-2.601%	32,323,762	-65.305%
2025-06-29	0.25170	0.2632000	0.2471000	0.2604100	+3.484%	23,164,495	-66.207%
2025-06-28	0.24820	0.2528000	0.2433000	0.2516437	+1.364%	17,181,715	-65.030%
2025-06-27	0.24670	0.2520000	0.2420000	0.2482564	+0.696%	31,194,263	-64.553%
2025-06-26	0.25630	0.2619000	0.2443000	0.2465393	-3.737%	32,790,880	-64.306%
2025-06-25	0.26160	0.2644000	0.2540000	0.2561090	-2.018%	33,867,052	-65.640%
2025-06-24	0.26422	0.2680000	0.2558000	0.2613850	+0.020%	47,214,299	-66.333%
2025-06-23	0.23700	0.2630000	0.2333000	0.2613337	+10.294%	56,075,087	-66.327%
2025-06-22	0.23880	0.2424000	0.2224000	0.2369438	-0.561%	76,922,656	-62.860%
2025-06-21	0.24810	0.2551000	0.2314000	0.2382814	-3.910%	37,285,996	-63.069%
2025-06-20	0.25400	0.2602000	0.2409000	0.2479782	-2.321%	38,645,539	-64.513%
2025-06-19	0.25650	0.2597000	0.2489000	0.2538717	-0.976%	24,430,555	-65.337%
2025-06-18	0.25470	0.2597000	0.2469000	0.2563746	+0.771%	18,289,921	-65.675%
2025-06-17	0.26440	0.2701000	0.2513000	0.2544132	-3.529%	32,148,222	-65.411%
2025-06-16	0.26378	0.2750000	0.2568000	0.2637209	+0.814%	18,383,128	-66.631%
2025-06-15	0.26490	0.2673000	0.2560000	0.2615916	-1.241%	15,484,021	-66.360%
2025-06-14	0.26660	0.2674331	0.2589000	0.2648780	-0.623%	10,604,701	-66.777%
2025-06-13	0.27340	0.2800000	0.2525000	0.2665393	-2.856%	45,564,112	-66.984%
2025-06-12	0.29040	0.2908000	0.2720466	0.2743747	-5.537%	26,451,776	-67.927%
2025-06-11	0.30390	0.3044000	0.2874000	0.2904571	-4.102%	35,193,396	-69.703%
2025-06-10	0.29330	0.3045000	0.2868000	0.3028799	+3.353%	38,705,230	-70.946%
2025-06-09	0.27940	0.2937000	0.2725000	0.2930544	+4.829%	33,577,677	-69.971%
2025-06-08	0.27974	0.2847000	0.2767000	0.2795542	-0.414%	11,256,503	-68.521%
2025-06-07	0.26990	0.2835000	0.2693000	0.2807153	+4.028%	12,968,422	-68.652%
2025-06-06	0.25820	0.2775000	0.2571000	0.2698472	+4.529%	31,516,213	-67.389%
2025-06-05	0.27580	0.2797000	0.2555000	0.2581559	-6.335%	38,277,487	-65.912%
2025-06-04	0.28260	0.2903000	0.2732873	0.2756169	-2.337%	21,665,653	-68.072%
2025-06-03	0.28390	0.2905000	0.2805000	0.2822109	-0.602%	30,933,140	-68.818%
2025-06-02	0.27680	0.2850000	0.2685374	0.2839206	+2.719%	12,101,306	-69.005%
2025-06-01	0.27063	0.2790000	0.2661000	0.2764040	+1.064%	11,044,491	-68.163%
2025-05-31	0.26517	0.2799000	0.2625000	0.2734946	+1.067%	28,402,463	-67.824%
2025-05-30	0.28715	0.3069000	0.2674000	0.2706078	-7.683%	56,408,686	-67.481%
2025-05-29	0.30870	0.3163000	0.2915000	0.2931284	-4.970%	23,718,347	-69.979%
2025-05-28	0.31330	0.3178000	0.2992000	0.3084572	-1.532%	24,887,301	-71.471%
2025-05-27	0.30770	0.3194000	0.2993000	0.3132578	+1.872%	22,870,889	-71.908%
2025-05-26	0.31450	0.3195000	0.3062165	0.3075013	-2.130%	14,101,335	-71.382%
2025-05-25	0.30980	0.3154000	0.2977682	0.3141950	+1.513%	21,837,662	-71.992%
2025-05-24	0.31300	0.3179000	0.3077513	0.3095124	-1.069%	19,912,739	-71.568%
2025-05-23	0.34888	0.3516000	0.3108299	0.3128579	-8.549%	47,743,329	-71.872%
2025-05-22	0.32140	0.3464000	0.3207000	0.3421049	+6.691%	39,491,676	-74.277%
2025-05-21	0.32300	0.3313000	0.3056000	0.3206489	-0.685%	56,254,671	-72.556%
2025-05-20	0.32440	0.3314000	0.3103104	0.3228603	-0.337%	21,889,538	-72.744%
2025-05-19	0.34200	0.3444000	0.3116421	0.3239521	-5.244%	41,378,228	-72.835%
2025-05-18	0.32600	0.3465000	0.3167000	0.3418821	+4.982%	34,977,050	-74.260%
2025-05-17	0.33600	0.3368000	0.3211000	0.3256584	-3.124%	22,275,769	-72.978%
2025-05-16	0.34349	0.3526400	0.3334000	0.3361596	-1.433%	22,800,777	-73.822%
2025-05-15	0.35910	0.3628000	0.3338000	0.3410479	-5.175%	39,856,271	-74.197%
2025-05-14	0.38845	0.4046000	0.3566000	0.3596590	-4.648%	50,894,486	-75.532%
2025-05-13	0.36720	0.3800000	0.3471972	0.3771923	+2.795%	46,164,588	-76.670%
2025-05-12	0.36650	0.3819000	0.3470000	0.3669355	+0.112%	56,835,266	-76.018%
2025-05-11	0.38430	0.3887000	0.3587000	0.3665246	-4.643%	33,741,083	-75.991%
2025-05-10	0.35270	0.3855000	0.3487000	0.3843702	+8.875%	49,434,618	-77.105%
2025-05-09	0.33160	0.3536000	0.3304000	0.3530392	+6.477%	53,792,554	-75.074%
2025-05-08	0.29830	0.3373000	0.2983000	0.3315650	+11.215%	38,044,947	-73.459%
2025-05-07	0.29270	0.2996000	0.2883000	0.2981294	+2.228%	21,299,095	-70.483%
2025-05-06	0.29810	0.3034000	0.2795000	0.2916311	-2.196%	23,134,105	-69.825%
2025-05-05	0.29110	0.3054000	0.2882000	0.2981784	+2.429%	19,304,046	-70.487%
2025-05-04	0.30000	0.3035000	0.2871000	0.2911085	-2.980%	12,434,148	-69.771%
2025-05-03	0.31690	0.3192000	0.2944000	0.3000509	-5.227%	13,541,892	-70.672%
2025-05-02	0.31560	0.3237000	0.3123999	0.3165991	+0.337%	19,255,164	-72.205%
2025-05-01	0.31580	0.3238000	0.3104000	0.3155373	-0.069%	15,820,487	-72.111%
2025-04-30	0.31475	0.3210000	0.3023461	0.3157556	+2.524%	25,901,795	-72.130%

.dark-mode .lSf7l9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSf7l9{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite