Dark

MANAUSD
Decentraland / US Dollar (BINANCEUS:MANAUSD)
crypto Binance.US

Real-time

May 18, 2025 5:19:08 PM EDT

0.32980USD+1.321%(+0.00430)1,669MANA545USD

0.33400Bid 0.33600Ask 0.00200Spread

Composite
0.33450 Coinbase
0.33450 Gemini
0.33352 Bitfinex
0.33585 Binance.US
0.32980 Bitstamp
0.33000 OKX
0.33680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.3239	0.3395	0.3202	0.3298	+1.790%	1,557	0.000%
2025-05-17	0.3278	0.3278	0.3240	0.3240	-3.829%	758	+1.790%
2025-05-16	0.3469	0.3485	0.3369	0.3369	-0.999%	921	-2.107%
2025-05-15	0.3602	0.3602	0.3381	0.3403	-5.786%	360	-3.086%
2025-05-14	0.3900	0.4043	0.3606	0.3612	-4.140%	8,892	-8.693%
2025-05-13	0.3596	0.3768	0.3582	0.3768	+3.233%	5,503	-12.473%
2025-05-12	0.3700	0.3780	0.3650	0.3650	-1.351%	402	-9.644%
2025-05-10	0.3602	0.3700	0.3602	0.3700	+5.714%	4,646	-10.865%
2025-05-09	0.3456	0.3500	0.3456	0.3500	+6.480%	2,349	-5.771%
2025-05-08	0.3130	0.3287	0.3098	0.3287	+11.386%	359	+0.335%
2025-05-07	0.2942	0.2970	0.2938	0.2951	+1.970%	285	+11.759%
2025-05-06	0.2979	0.2987	0.2841	0.2894	-2.984%	1,673	+13.960%
2025-05-05	0.2963	0.2998	0.2959	0.2983	-5.392%	184	+10.560%
2025-05-02	0.3183	0.3183	0.3134	0.3153	-0.348%	5,169	+4.599%
2025-05-01	0.3157	0.3164	0.3157	0.3164	+0.796%	38	+4.235%
2025-04-30	0.3088	0.3165	0.2808	0.3139	+0.064%	2,813	+5.065%
2025-04-29	0.3266	0.3291	0.3137	0.3137	-1.072%	1,275	+5.132%
2025-04-28	0.3044	0.3171	0.3044	0.3171	+3.122%	1,173	+4.005%
2025-04-27	0.3308	0.3308	0.3064	0.3075	-5.443%	1,611	+7.252%
2025-04-26	0.3288	0.3288	0.3199	0.3252	-2.372%	1,106	+1.415%
2025-04-25	0.3256	0.3331	0.3230	0.3331	+3.191%	1,142	-0.991%
2025-04-24	0.3082	0.3242	0.3005	0.3228	+4.568%	991	+2.169%
2025-04-22	0.3087	0.3087	0.3087	0.3087	+1.814%	19	+6.835%
2025-04-21	0.2989	0.3312	0.2989	0.3032	+6.873%	1,006	+8.773%
2025-04-20	0.2811	0.2943	0.2756	0.2837	-0.211%	2,442	+16.250%
2025-04-19	0.2802	0.2843	0.2799	0.2843	+2.858%	484	+16.004%
2025-04-18	0.2693	0.2846	0.2693	0.2764	+2.942%	2,169	+19.320%
2025-04-17	0.2647	0.2741	0.2631	0.2685	+0.449%	1,216	+22.831%
2025-04-16	0.2672	0.2692	0.2624	0.2673	-0.373%	844	+23.382%
2025-04-15	0.2726	0.2772	0.2683	0.2683	-2.931%	1,333	+22.922%
2025-04-14	0.2876	0.2968	0.2735	0.2764	+3.173%	5,718	+19.320%
2025-04-13	0.2668	0.2679	0.2588	0.2679	+1.209%	423	+23.106%
2025-04-12	0.2478	0.2647	0.2476	0.2647	+6.092%	1,294	+24.594%
2025-04-11	0.2409	0.2517	0.2372	0.2495	+3.527%	5,199	+32.184%
2025-04-10	0.2255	0.2410	0.2238	0.2410	+6.167%	3,068	+36.846%
2025-04-09	0.2035	0.2285	0.1994	0.2270	+9.821%	1,486	+45.286%
2025-04-08	0.2121	0.2157	0.2051	0.2067	-2.729%	1,623	+59.555%
2025-04-07	0.2056	0.2149	0.1994	0.2125	-3.057%	1,270	+55.200%
2025-04-06	0.2428	0.2428	0.2192	0.2192	-9.720%	942	+50.456%
2025-04-05	0.2436	0.2436	0.2400	0.2428	-0.041%	492	+35.832%
2025-04-04	0.2400	0.2429	0.2356	0.2429	+0.248%	3,039	+35.776%
2025-04-03	0.2300	0.2423	0.2300	0.2423	+3.459%	5,492	+36.112%
2025-04-02	0.2473	0.2506	0.2342	0.2342	-8.444%	119	+40.820%
2025-04-01	0.2462	0.2561	0.2462	0.2558	+2.279%	1,057	+28.929%
2025-03-31	0.2457	0.2501	0.2445	0.2501	+2.123%	164	+31.867%
2025-03-30	0.2471	0.2471	0.2428	0.2449	+1.492%	824	+34.667%
2025-03-29	0.2482	0.2482	0.2406	0.2413	-6.072%	305	+36.676%
2025-03-28	0.2649	0.2649	0.2569	0.2569	-8.609%	856	+28.377%
2025-03-27	0.2838	0.2857	0.2746	0.2811	0.000%	1,135	+17.325%
2025-03-26	0.2871	0.2882	0.2800	0.2811	-0.460%	646	+17.325%
2025-03-25	0.2788	0.2832	0.2788	0.2824	+0.821%	192	+16.785%
2025-03-24	0.2660	0.2882	0.2660	0.2801	+6.583%	631	+17.744%
2025-03-23	0.2620	0.2658	0.2586	0.2628	+0.305%	558	+25.495%
2025-03-22	0.2666	0.2666	0.2620	0.2620	+0.537%	522	+25.878%
2025-03-21	0.2680	0.2693	0.2595	0.2606	-3.767%	1,482	+26.554%
2025-03-20	0.2739	0.2739	0.2673	0.2708	-1.563%	1,916	+21.787%
2025-03-19	0.2731	0.2751	0.2692	0.2751	+5.362%	1,072	+19.884%
2025-03-18	0.2716	0.2716	0.2611	0.2611	-6.012%	382	+26.312%
2025-03-17	0.2639	0.2778	0.2639	0.2778	+9.759%	210	+18.719%
2025-03-16	0.2731	0.2731	0.2531	0.2531	-8.496%	3,597	+30.304%
2025-03-15	0.2716	0.2766	0.2698	0.2766	+1.060%	111	+19.234%
2025-03-14	0.2723	0.2776	0.2723	0.2737	+5.391%	3,921	+20.497%
2025-03-13	0.2702	0.2702	0.2597	0.2597	-4.134%	1,139	+26.993%
2025-03-12	0.2645	0.2709	0.2645	0.2709	+2.420%	1,843	+21.742%
2025-03-11	0.2444	0.2645	0.2405	0.2645	+5.800%	3,665	+24.688%
2025-03-10	0.2649	0.2702	0.2500	0.2500	-2.724%	897	+31.920%
2025-03-09	0.2737	0.2737	0.2570	0.2570	-7.852%	241	+28.327%
2025-03-08	0.2884	0.2905	0.2789	0.2789	-1.029%	212	+18.250%
2025-03-07	0.2696	0.2818	0.2696	0.2818	+0.035%	507	+17.033%
2025-03-06	0.2869	0.2884	0.2815	0.2817	+2.436%	13,813	+17.075%
2025-03-05	0.2750	0.2750	0.2750	0.2750	+2.727%	28	+19.927%
2025-03-04	0.2631	0.2697	0.2596	0.2677	-13.056%	1,905	+23.198%
2025-03-03	0.3091	0.3091	0.3079	0.3079	-0.997%	512	+7.113%
2025-03-02	0.2957	0.3209	0.2916	0.3110	+7.949%	4,130	+6.045%
2025-03-01	0.2933	0.2955	0.2838	0.2881	+1.623%	1,124	+14.474%
2025-02-28	0.2870	0.2870	0.2689	0.2835	-3.604%	4,761	+16.332%
2025-02-27	0.2938	0.2953	0.2915	0.2941	+3.996%	2,130	+12.139%
2025-02-26	0.2868	0.2874	0.2773	0.2828	+3.704%	1,583	+16.620%
2025-02-25	0.2844	0.2850	0.2727	0.2727	-3.571%	868	+20.939%
2025-02-24	0.3014	0.3014	0.2828	0.2828	-24.182%	556	+16.620%
2023-06-27	0.3730	0.3730	0.3730	0.3730	+0.027%	67	-11.582%
2023-06-26	0.3750	0.3923	0.3301	0.3729	-1.297%	20,586	-11.558%
2023-06-25	0.3873	0.3923	0.3749	0.3778	-2.453%	6,859	-12.705%
2023-06-24	0.3749	0.4190	0.3700	0.3873	+3.308%	23,460	-14.846%
2023-06-23	0.3544	0.3996	0.2400	0.3749	+5.784%	86,002	-12.030%
2023-06-22	0.3650	0.3820	0.3479	0.3544	-1.883%	41,332	-6.941%
2023-06-21	0.3532	0.3996	0.3467	0.3612	+2.265%	86,018	-8.693%
2023-06-20	0.3384	0.3532	0.3302	0.3532	+4.374%	4,673	-6.625%
2023-06-19	0.3348	0.3410	0.3109	0.3384	+1.075%	11,610	-2.541%
2023-06-18	0.3351	0.3428	0.3301	0.3348	-0.771%	5,860	-1.493%
2023-06-17	0.3315	0.3480	0.3025	0.3374	+0.387%	11,059	-2.253%
2023-06-16	0.3336	0.3376	0.3204	0.3361	+0.719%	14,050	-1.874%
2023-06-15	0.3330	0.3376	0.3204	0.3337	+0.030%	13,425	-1.169%
2023-06-14	0.3479	0.3532	0.3210	0.3336	-4.138%	50,366	-1.139%
2023-06-13	0.3388	0.3532	0.3300	0.3480	+2.746%	32,734	-5.230%
2023-06-12	0.3388	0.3419	0.3000	0.3387	+1.044%	157,497	-2.628%
2023-06-11	0.3449	0.3449	0.2500	0.3352	-2.812%	173,232	-1.611%
2023-06-10	0.3889	0.4218	0.2800	0.3449	-11.314%	412,231	-4.378%
2023-06-09	0.4151	0.4195	0.3800	0.3889	-6.514%	571,462	-15.197%
2023-06-08	0.4319	0.4319	0.4085	0.4160	-4.456%	186,594	-20.721%
2023-06-07	0.4665	0.4698	0.4211	0.4354	-6.486%	763,651	-24.254%
2023-06-06	0.4583	0.4698	0.4313	0.4656	+1.482%	532,899	-29.167%
2023-06-05	0.5060	0.5319	0.4500	0.4588	-9.256%	825,906	-28.117%
2023-06-04	0.4865	0.5203	0.4819	0.5056	+3.734%	147,906	-34.771%
2023-06-03	0.4834	0.4904	0.4797	0.4874	+0.765%	125,830	-32.335%
2023-06-02	0.4736	0.4876	0.4660	0.4837	+2.609%	54,396	-31.817%
2023-06-01	0.4633	0.4808	0.4569	0.4714	+1.661%	104,750	-30.038%
2023-05-31	0.4794	0.4860	0.4574	0.4637	-3.597%	120,937	-28.876%
2023-05-30	0.4788	0.4848	0.4747	0.4810	+0.586%	26,170	-31.435%
2023-05-29	0.4883	0.4905	0.4738	0.4782	-1.847%	18,651	-31.033%
2023-05-28	0.4744	0.4952	0.4729	0.4872	+2.741%	82,320	-32.307%
2023-05-27	0.4647	0.4748	0.4625	0.4742	+1.629%	34,474	-30.451%
2023-05-26	0.4658	0.4696	0.4574	0.4666	+0.301%	83,997	-29.318%
2023-05-25	0.4560	0.4734	0.4428	0.4652	+2.107%	301,360	-29.106%
2023-05-24	0.4769	0.4789	0.4534	0.4556	-4.806%	237,601	-27.612%
2023-05-23	0.4814	0.4923	0.4760	0.4786	-0.788%	195,092	-31.091%
2023-05-22	0.4774	0.4835	0.4684	0.4824	-0.021%	29,536	-31.633%
2023-05-21	0.4916	0.4916	0.4773	0.4825	-1.771%	55,789	-31.648%
2023-05-20	0.4906	0.4936	0.4822	0.4912	-0.081%	41,726	-32.858%
2023-05-19	0.5019	0.5055	0.4897	0.4916	-2.208%	196,749	-32.913%
2023-05-18	0.5084	0.5139	0.4866	0.5027	-1.179%	217,494	-34.394%
2023-05-17	0.4829	0.5281	0.4801	0.5087	+5.234%	396,148	-35.168%
2023-05-16	0.4684	0.4834	0.4619	0.4834	+3.269%	64,115	-31.775%
2023-05-15	0.4565	0.4748	0.4507	0.4681	+2.519%	36,337	-29.545%
2023-05-14	0.4513	0.4613	0.4457	0.4566	+1.197%	36,758	-27.770%
2023-05-13	0.4557	0.4564	0.4495	0.4512	-0.857%	14,378	-26.906%
2023-05-12	0.4518	0.4552	0.4360	0.4551	+0.797%	103,306	-27.532%
2023-05-11	0.4788	0.4788	0.4450	0.4515	-5.721%	111,495	-26.955%
2023-05-10	0.4709	0.4836	0.4523	0.4789	+1.677%	100,459	-31.134%
2023-05-09	0.4795	0.4885	0.4634	0.4710	-2.038%	79,717	-29.979%
2023-05-08	0.5165	0.5225	0.4650	0.4808	-6.876%	380,699	-31.406%
2023-05-07	0.5216	0.5243	0.5150	0.5163	-1.054%	36,123	-36.122%
2023-05-06	0.5403	0.5435	0.5123	0.5218	-3.549%	50,607	-36.796%
2023-05-05	0.5333	0.5415	0.5270	0.5410	+1.387%	79,419	-39.039%
2023-05-04	0.5442	0.5442	0.5322	0.5336	-2.164%	73,081	-38.193%
2023-05-03	0.5328	0.5466	0.5163	0.5454	+2.231%	48,203	-39.531%
2023-05-02	0.5268	0.5341	0.5219	0.5335	+1.272%	18,503	-38.182%
2023-05-01	0.5453	0.5523	0.5177	0.5268	-3.126%	236,852	-37.396%
2023-04-30	0.5537	0.5571	0.4590	0.5438	-1.841%	197,252	-39.353%
2023-04-29	0.5510	0.5575	0.5482	0.5540	+0.544%	25,320	-40.469%
2023-04-28	0.5563	0.5572	0.5399	0.5510	-0.810%	49,801	-40.145%
2023-04-27	0.5423	0.5626	0.5370	0.5555	+2.472%	59,087	-40.630%
2023-04-26	0.5598	0.5763	0.5176	0.5421	-3.489%	124,876	-39.163%
2023-04-25	0.5555	0.5644	0.5334	0.5617	+1.207%	284,143	-41.285%
2023-04-24	0.5592	0.5674	0.5442	0.5550	-0.822%	47,715	-40.577%
2023-04-23	0.5697	0.5710	0.5447	0.5596	-2.099%	70,633	-41.065%
2023-04-22	0.5624	0.5731	0.5570	0.5716	+1.383%	80,464	-42.302%
2023-04-21	0.5908	0.5947	0.5559	0.5638	-4.602%	214,784	-41.504%
2023-04-20	0.6168	0.6226	0.5820	0.5910	-4.322%	281,021	-44.196%
2023-04-19	0.6839	0.6862	0.6056	0.6177	-9.733%	531,504	-46.608%
2023-04-18	0.6929	0.6995	0.6691	0.6843	-0.855%	293,727	-51.805%
2023-04-17	0.6432	0.6973	0.6277	0.6902	+7.274%	493,637	-52.217%
2023-04-16	0.6398	0.6490	0.6299	0.6434	+0.531%	193,055	-48.741%
2023-04-15	0.6404	0.6480	0.6287	0.6400	-0.389%	93,049	-48.469%
2023-04-14	0.6162	0.6524	0.6162	0.6425	+4.251%	498,178	-48.669%
2023-04-13	0.6079	0.6192	0.6014	0.6163	+1.382%	224,509	-46.487%
2023-04-12	0.6084	0.6137	0.5822	0.6079	+0.198%	196,334	-45.748%
2023-04-11	0.6119	0.6210	0.6049	0.6067	-0.866%	202,354	-45.640%
2023-04-10	0.6012	0.6132	0.5902	0.6120	+1.847%	130,957	-46.111%
2023-04-09	0.5996	0.6048	0.5876	0.6009	+0.317%	53,654	-45.116%
2023-04-08	0.6068	0.6139	0.5958	0.5990	-1.755%	69,365	-44.942%
2023-04-07	0.6007	0.6260	0.5955	0.6097	+1.566%	173,518	-45.908%
2023-04-06	0.6163	0.6288	0.5932	0.6003	-2.880%	217,459	-45.061%
2023-04-05	0.5964	0.6181	0.5911	0.6181	+3.970%	158,246	-46.643%
2023-04-04	0.5908	0.6062	0.5830	0.5945	+0.934%	128,477	-44.525%
2023-04-03	0.5972	0.6243	0.5675	0.5890	-2.159%	348,337	-44.007%
2023-04-02	0.5970	0.6243	0.5849	0.6020	+0.990%	216,890	-45.216%
2023-04-01	0.5871	0.5966	0.5829	0.5961	+1.516%	109,525	-44.674%
2023-03-31	0.5784	0.5909	0.5631	0.5872	+1.627%	122,620	-43.835%
2023-03-30	0.5983	0.6069	0.5688	0.5778	-3.362%	182,078	-42.921%
2023-03-29	0.5760	0.6066	0.5751	0.5979	+3.766%	142,709	-44.840%
2023-03-28	0.5638	0.5804	0.5531	0.5762	+2.472%	164,212	-42.763%
2023-03-27	0.5919	0.5920	0.5450	0.5623	-5.017%	151,430	-41.348%
2023-03-26	0.5791	0.5969	0.5781	0.5920	+2.175%	56,333	-44.291%
2023-03-25	0.5891	0.5972	0.5725	0.5794	-1.362%	108,953	-43.079%
2023-03-24	0.6137	0.6165	0.5773	0.5874	-4.936%	290,657	-43.854%
2023-03-23	0.5825	0.6203	0.5735	0.6179	+6.223%	161,134	-46.626%
2023-03-22	0.6183	0.6212	0.5653	0.5817	-6.329%	273,862	-43.304%
2023-03-21	0.5997	0.6233	0.5828	0.6210	+3.725%	201,618	-46.892%
2023-03-20	0.6370	0.6509	0.5919	0.5987	-5.478%	429,125	-44.914%
2023-03-19	0.6248	0.6647	0.6248	0.6334	+1.784%	347,116	-47.932%
2023-03-18	0.6442	0.6797	0.6203	0.6223	-3.445%	1,601,989	-47.003%
2023-03-17	0.5729	0.6520	0.5644	0.6445	+12.185%	766,078	-48.829%
2023-03-16	0.5601	0.5766	0.5491	0.5745	+2.865%	432,709	-42.594%
2023-03-15	0.6129	0.6243	0.5433	0.5585	-8.563%	427,181	-40.949%
2023-03-14	0.5967	0.6462	0.5802	0.6108	+2.673%	978,884	-46.005%
2023-03-13	0.5735	0.6069	0.5468	0.5949	+3.786%	860,525	-44.562%
2023-03-12	0.5197	0.5737	0.5126	0.5732	+9.787%	571,819	-42.463%
2023-03-11	0.5290	0.5537	0.5000	0.5221	-1.155%	603,525	-36.832%
2023-03-10	0.5177	0.5313	0.4832	0.5282	+2.008%	449,372	-37.562%
2023-03-09	0.5493	0.5646	0.5030	0.5178	-5.338%	274,869	-36.307%
2023-03-08	0.5906	0.5935	0.5400	0.5470	-7.492%	279,689	-39.707%
2023-03-07	0.6162	0.6191	0.5727	0.5913	-3.208%	181,788	-44.225%
2023-03-06	0.5784	0.6232	0.5637	0.6109	+5.912%	199,654	-46.014%
2023-03-05	0.5778	0.5925	0.5731	0.5768	-0.139%	146,689	-42.822%
2023-03-04	0.6021	0.6139	0.5630	0.5776	-3.894%	208,706	-42.902%
2023-03-03	0.6351	0.6351	0.5740	0.6010	-5.740%	290,129	-45.125%
2023-03-02	0.6574	0.6602	0.6236	0.6376	-3.012%	150,541	-48.275%
2023-03-01	0.6285	0.6619	0.6216	0.6574	+4.765%	153,567	-49.833%
2023-02-28	0.6544	0.6604	0.6207	0.6275	-4.052%	270,959	-47.442%
2023-02-27	0.6634	0.6732	0.6373	0.6540	-1.432%	478,782	-49.572%
2023-02-26	0.6489	0.6687	0.6429	0.6635	+1.967%	125,984	-50.294%
2023-02-25	0.6691	0.6705	0.6215	0.6507	-2.677%	297,087	-49.316%
2023-02-24	0.7015	0.7046	0.6506	0.6686	-4.731%	245,131	-50.673%
2023-02-23	0.7021	0.7160	0.6843	0.7018	+0.043%	650,123	-53.007%
2023-02-22	0.7047	0.7075	0.6719	0.7015	-0.426%	538,207	-52.986%
2023-02-21	0.7446	0.7477	0.6892	0.7045	-4.887%	778,820	-53.187%
2023-02-20	0.7181	0.7591	0.6868	0.7407	+2.861%	1,443,268	-55.475%
2023-02-19	0.7142	0.7554	0.7011	0.7201	+0.545%	792,440	-54.201%
2023-02-18	0.7154	0.7355	0.7077	0.7162	-0.042%	536,001	-53.951%
2023-02-17	0.6782	0.7296	0.6761	0.7165	+5.569%	1,108,367	-53.971%
2023-02-16	0.7320	0.7500	0.6744	0.6787	-7.027%	2,227,814	-51.407%
2023-02-15	0.6744	0.7320	0.6589	0.7300	+8.052%	916,384	-54.822%
2023-02-14	0.6458	0.6860	0.6264	0.6756	+4.582%	1,194,171	-51.184%
2023-02-13	0.6609	0.6645	0.6167	0.6460	-2.255%	804,203	-48.947%
2023-02-12	0.6952	0.6997	0.6512	0.6609	-4.948%	445,091	-50.098%
2023-02-11	0.6894	0.6964	0.6777	0.6953	+1.105%	174,211	-52.567%
2023-02-10	0.6784	0.7204	0.6650	0.6877	+1.521%	1,335,454	-52.043%
2023-02-09	0.7704	0.7709	0.6631	0.6774	-11.693%	1,727,524	-51.314%
2023-02-08	0.8077	0.8251	0.7368	0.7671	-5.038%	1,572,986	-57.007%
2023-02-07	0.7084	0.8237	0.7070	0.8078	+14.080%	2,387,919	-59.173%
2023-02-06	0.7369	0.7462	0.7016	0.7081	-3.882%	549,098	-53.425%
2023-02-05	0.7790	0.7844	0.7191	0.7367	-5.708%	1,073,265	-55.233%
2023-02-04	0.7887	0.8081	0.7727	0.7813	-1.101%	526,319	-57.788%
2023-02-03	0.7848	0.7969	0.7628	0.7900	+0.675%	998,167	-58.253%
2023-02-02	0.8037	0.8431	0.7714	0.7847	-2.291%	2,015,594	-57.971%
2023-02-01	0.7511	0.8139	0.7076	0.8031	+6.937%	3,283,490	-58.934%
2023-01-31	0.7527	0.7571	0.7225	0.7510	-0.305%	1,029,556	-56.085%
2023-01-30	0.8071	0.8159	0.7143	0.7533	-6.827%	2,193,784	-56.219%
2023-01-29	0.6915	0.8109	0.6824	0.8085	+16.331%	3,150,064	-59.208%
2023-01-28	0.6803	0.7332	0.6803	0.6950	+2.221%	1,196,153	-52.547%
2023-01-27	0.6762	0.6970	0.6516	0.6799	+0.325%	952,166	-51.493%
2023-01-26	0.6915	0.7000	0.6590	0.6777	-1.797%	599,672	-51.335%
2023-01-25	0.6617	0.7164	0.6376	0.6901	+4.260%	1,076,189	-52.210%
2023-01-24	0.7254	0.7450	0.6513	0.6619	-8.527%	1,190,103	-50.174%
2023-01-23	0.7250	0.7486	0.7009	0.7236	-0.276%	1,348,649	-54.422%
2023-01-22	0.7173	0.7562	0.6904	0.7256	+1.369%	1,883,748	-54.548%
2023-01-21	0.7307	0.7791	0.7116	0.7158	-2.133%	2,898,222	-53.926%
2023-01-20	0.6456	0.7496	0.6140	0.7314	+13.272%	3,397,741	-54.908%
2023-01-19	0.6358	0.6900	0.6248	0.6457	+1.525%	2,013,399	-48.924%
2023-01-18	0.6879	0.7128	0.6283	0.6360	-7.491%	3,320,484	-48.145%
2023-01-17	0.6992	0.7551	0.6754	0.6875	-1.504%	2,644,385	-52.029%
2023-01-16	0.6976	0.7350	0.6686	0.6980	-0.214%	4,070,705	-52.751%
2023-01-15	0.5953	0.7283	0.5529	0.6995	+17.820%	5,945,185	-52.852%
2023-01-14	0.5318	0.6369	0.5277	0.5937	+11.998%	5,828,459	-44.450%
2023-01-13	0.4129	0.5472	0.4072	0.5301	+28.947%	2,887,530	-37.785%
2023-01-12	0.4052	0.4167	0.3907	0.4111	+1.356%	589,890	-19.776%
2023-01-11	0.4012	0.4080	0.3797	0.4056	+1.223%	352,700	-18.688%
2023-01-10	0.3956	0.4160	0.3915	0.4007	+1.726%	670,174	-17.694%
2023-01-09	0.3778	0.4299	0.3757	0.3939	+4.538%	1,906,606	-16.273%
2023-01-08	0.3505	0.3923	0.3400	0.3768	+7.350%	1,154,248	-12.473%
2023-01-07	0.3272	0.3600	0.3263	0.3510	+7.176%	669,908	-6.040%
2023-01-06	0.3214	0.3307	0.3105	0.3275	+2.216%	288,872	+0.702%
2023-01-05	0.3223	0.3320	0.3179	0.3204	-0.528%	471,846	+2.934%
2023-01-04	0.3086	0.3316	0.3084	0.3221	+4.239%	702,637	+2.391%
2023-01-03	0.3101	0.3130	0.3046	0.3090	-0.483%	156,537	+6.731%
2023-01-02	0.3019	0.3126	0.2966	0.3105	+3.122%	341,812	+6.216%
2023-01-01	0.2970	0.3016	0.2912	0.3011	+1.483%	322,645	+9.532%
2022-12-31	0.2924	0.3006	0.2919	0.2967	+1.679%	346,788	+11.156%
2022-12-30	0.2938	0.2954	0.2841	0.2918	-0.917%	131,389	+13.023%
2022-12-29	0.3052	0.3056	0.2875	0.2945	-3.316%	306,668	+11.986%
2022-12-28	0.3219	0.3224	0.3030	0.3046	-5.316%	238,947	+8.273%
2022-12-27	0.3291	0.3300	0.3147	0.3217	-2.338%	212,517	+2.518%
2022-12-26	0.3264	0.3339	0.3250	0.3294	+0.765%	153,875	+0.121%
2022-12-25	0.3274	0.3316	0.3249	0.3269	-0.031%	196,037	+0.887%
2022-12-24	0.3326	0.3368	0.3252	0.3270	-2.066%	375,107	+0.856%
2022-12-23	0.3125	0.3392	0.3111	0.3339	+7.225%	437,440	-1.228%
2022-12-22	0.3060	0.3117	0.2999	0.3114	+1.765%	263,843	+5.909%
2022-12-21	0.3139	0.3151	0.3017	0.3060	-2.392%	183,576	+7.778%
2022-12-20	0.3032	0.3184	0.3024	0.3135	+4.015%	302,974	+5.199%
2022-12-19	0.3259	0.3307	0.2966	0.3014	-7.461%	477,125	+9.423%
2022-12-18	0.3347	0.3347	0.3213	0.3257	-2.339%	95,787	+1.259%
2022-12-17	0.3370	0.3397	0.3255	0.3335	-1.738%	256,762	-1.109%
2022-12-16	0.3742	0.3794	0.3337	0.3394	-9.517%	551,060	-2.829%
2022-12-15	0.3814	0.3815	0.3714	0.3751	-1.652%	296,412	-12.077%
2022-12-14	0.3922	0.3939	0.3795	0.3814	-2.580%	320,721	-13.529%
2022-12-13	0.3849	0.3936	0.3655	0.3915	+2.139%	339,147	-15.760%
2022-12-12	0.3890	0.3895	0.3711	0.3833	-1.693%	176,823	-13.958%
2022-12-11	0.4015	0.4023	0.3887	0.3899	-2.792%	129,246	-15.414%
2022-12-10	0.3951	0.4053	0.3951	0.4011	+1.596%	87,229	-17.776%
2022-12-09	0.4000	0.4030	0.3940	0.3948	-1.300%	103,800	-16.464%
2022-12-08	0.3946	0.4036	0.3889	0.4000	+0.857%	131,643	-17.550%
2022-12-07	0.4156	0.4180	0.3868	0.3966	-4.618%	361,887	-16.843%
2022-12-06	0.4197	0.4228	0.4115	0.4158	-1.071%	94,238	-20.683%
2022-12-05	0.4091	0.4280	0.4091	0.4203	+2.412%	978,595	-21.532%
2022-12-04	0.4065	0.4154	0.4039	0.4104	+0.935%	115,032	-19.639%
2022-12-03	0.4200	0.4216	0.4060	0.4066	-3.306%	80,047	-18.888%
2022-12-02	0.4027	0.4240	0.3981	0.4205	+4.628%	340,228	-21.570%
2022-12-01	0.4131	0.4131	0.3997	0.4019	-2.688%	126,237	-17.940%
2022-11-30	0.3941	0.4130	0.3938	0.4130	+5.411%	320,198	-20.145%
2022-11-29	0.3847	0.3995	0.3821	0.3918	+1.529%	186,185	-15.824%
2022-11-28	0.4012	0.4043	0.3748	0.3859	-3.404%	441,975	-14.537%
2022-11-27	0.4045	0.4119	0.3980	0.3995	-1.261%	266,394	-17.447%
2022-11-26	0.3905	0.4067	0.3905	0.4046	+3.664%	1,156,361	-18.487%
2022-11-25	0.3928	0.3934	0.3812	0.3903	-0.687%	168,577	-15.501%
2022-11-24	0.3968	0.4044	0.3855	0.3930	-0.958%	201,879	-16.081%
2022-11-23	0.3826	0.3968	0.3779	0.3968	+4.065%	291,109	-16.885%
2022-11-22	0.3688	0.3847	0.3510	0.3813	+3.389%	340,346	-13.506%
2022-11-21	0.3818	0.3951	0.3570	0.3688	-3.933%	431,961	-10.575%
2022-11-20	0.4167	0.4197	0.3801	0.3839	-7.716%	287,510	-14.092%
2022-11-19	0.4134	0.4245	0.4031	0.4160	+0.678%	140,035	-20.721%
2022-11-18	0.4169	0.4238	0.4058	0.4132	-1.148%	195,386	-20.184%
2022-11-17	0.4325	0.4352	0.4111	0.4180	-3.353%	366,682	-21.100%
2022-11-16	0.4494	0.4555	0.4248	0.4325	-3.889%	225,591	-23.746%
2022-11-15	0.4391	0.4606	0.4331	0.4500	+2.273%	345,176	-26.711%
2022-11-14	0.4486	0.4538	0.4108	0.4400	-2.135%	358,396	-25.045%
2022-11-13	0.4638	0.4724	0.4375	0.4496	-2.431%	525,199	-26.646%
2022-11-12	0.4958	0.4958	0.4603	0.4608	-6.834%	140,144	-28.429%
2022-11-11	0.5285	0.5339	0.4782	0.4946	-6.767%	430,863	-33.320%
2022-11-10	0.4549	0.5397	0.4507	0.5305	+15.855%	1,065,271	-37.832%
2022-11-09	0.5658	0.5707	0.3500	0.4579	-19.099%	1,685,543	-27.976%
2022-11-08	0.6652	0.6935	0.5024	0.5660	-14.785%	1,916,939	-41.731%
2022-11-07	0.6615	0.6747	0.6444	0.6642	+0.423%	333,327	-50.346%
2022-11-06	0.7104	0.7146	0.6607	0.6614	-6.924%	388,439	-50.136%
2022-11-05	0.6991	0.7435	0.6964	0.7106	+1.951%	1,289,465	-53.589%
2022-11-04	0.6366	0.6990	0.6329	0.6970	+9.248%	1,031,106	-52.683%
2022-11-03	0.6223	0.6505	0.6206	0.6380	+2.424%	315,027	-48.307%
2022-11-02	0.6500	0.6512	0.6081	0.6229	-4.184%	527,856	-47.054%
2022-11-01	0.6716	0.6845	0.6501	0.6501	-3.331%	470,814	-49.269%
2022-10-31	0.6729	0.6887	0.6552	0.6725	+0.104%	1,046,774	-50.959%
2022-10-30	0.6620	0.7314	0.6546	0.6718	+1.572%	2,036,199	-50.908%
2022-10-29	0.6445	0.6782	0.6445	0.6614	+3.086%	548,007	-50.136%
2022-10-28	0.6303	0.6475	0.6151	0.6416	+2.345%	248,815	-48.597%
2022-10-27	0.6415	0.6684	0.6231	0.6269	-1.786%	339,390	-47.392%
2022-10-26	0.6281	0.6470	0.6222	0.6383	+2.128%	282,335	-48.332%
2022-10-25	0.6040	0.6337	0.6024	0.6250	+3.752%	344,837	-47.232%
2022-10-24	0.6225	0.6241	0.5962	0.6024	-3.291%	128,064	-45.252%
2022-10-23	0.6130	0.6240	0.6009	0.6229	+1.931%	76,342	-47.054%
2022-10-22	0.6157	0.6173	0.6049	0.6111	-0.472%	89,578	-46.032%
2022-10-21	0.6009	0.6168	0.5834	0.6140	+2.180%	157,175	-46.287%
2022-10-20	0.6059	0.6216	0.5971	0.6009	-0.923%	91,823	-45.116%
2022-10-19	0.6332	0.6334	0.6015	0.6065	-4.156%	115,512	-45.622%
2022-10-18	0.6493	0.6565	0.6200	0.6328	-2.496%	216,147	-47.882%
2022-10-17	0.6420	0.6506	0.6357	0.6490	+1.248%	132,846	-49.183%
2022-10-16	0.6374	0.6470	0.6335	0.6410	+0.581%	91,725	-48.549%
2022-10-15	0.6244	0.6576	0.6216	0.6373	+2.312%	138,582	-48.250%
2022-10-14	0.6356	0.6554	0.6148	0.6229	-1.844%	206,330	-47.054%
2022-10-13	0.6486	0.6492	0.5855	0.6346	-2.068%	743,745	-48.030%
2022-10-12	0.6517	0.6600	0.6447	0.6480	-0.430%	98,766	-49.105%
2022-10-11	0.6648	0.6649	0.6392	0.6508	-2.268%	643,585	-49.324%
2022-10-10	0.6921	0.6991	0.6634	0.6659	-3.827%	176,913	-50.473%
2022-10-09	0.6909	0.6953	0.6884	0.6924	+0.232%	53,315	-52.369%
2022-10-08	0.6953	0.7002	0.6850	0.6908	-0.647%	57,225	-52.258%
2022-10-07	0.6948	0.6997	0.6845	0.6953	+0.173%	151,114	-52.567%
2022-10-06	0.7036	0.7125	0.6933	0.6941	-1.322%	264,545	-52.485%
2022-10-05	0.7043	0.7148	0.6891	0.7034	-0.128%	230,510	-53.113%
2022-10-04	0.6971	0.7080	0.6927	0.7043	+0.960%	320,931	-53.173%
2022-10-03	0.6803	0.6980	0.6733	0.6976	+2.168%	173,832	-52.724%
2022-10-02	0.6919	0.6968	0.6793	0.6828	-1.458%	113,959	-51.699%
2022-10-01	0.6976	0.7031	0.6908	0.6929	-0.844%	113,295	-52.403%
2022-09-30	0.7096	0.7174	0.6932	0.6988	-1.577%	311,734	-52.805%
2022-09-29	0.7047	0.7109	0.6878	0.7100	+1.096%	146,321	-53.549%
2022-09-28	0.6943	0.7086	0.6719	0.7023	+1.357%	233,646	-53.040%
2022-09-27	0.7023	0.7239	0.6845	0.6929	-1.451%	620,864	-52.403%
2022-09-26	0.6966	0.7062	0.6813	0.7031	+0.760%	201,919	-53.093%
2022-09-25	0.7079	0.7183	0.6903	0.6978	-1.301%	150,849	-52.737%
2022-09-24	0.7224	0.7308	0.7045	0.7070	-1.996%	571,893	-53.352%
2022-09-23	0.7213	0.7330	0.6902	0.7214	-0.055%	997,627	-54.283%
2022-09-22	0.6809	0.7253	0.6804	0.7218	+6.100%	301,008	-54.309%
2022-09-21	0.7074	0.7393	0.6691	0.6803	-3.654%	913,931	-51.521%
2022-09-20	0.7271	0.7330	0.7039	0.7061	-2.982%	188,273	-53.293%
2022-09-19	0.7039	0.7311	0.6863	0.7278	+3.410%	299,585	-54.685%
2022-09-18	0.7524	0.7541	0.6969	0.7038	-6.434%	599,263	-53.140%
2022-09-17	0.7428	0.7539	0.7337	0.7522	+1.924%	279,782	-56.155%
2022-09-16	0.7199	0.7459	0.7107	0.7380	+2.671%	257,447	-55.312%
2022-09-15	0.7431	0.7441	0.7094	0.7188	-3.452%	421,471	-54.118%
2022-09-14	0.7310	0.7489	0.7204	0.7445	+1.777%	239,732	-55.702%
2022-09-13	0.7935	0.8025	0.7277	0.7315	-7.976%	943,687	-54.915%
2022-09-12	0.8018	0.8228	0.7832	0.7949	-1.193%	451,143	-58.511%
2022-09-11	0.8159	0.8217	0.7928	0.8045	-1.155%	215,467	-59.006%

.dark-mode .CKWJL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKWJL7{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / US Dollar (BINANCEUS:MANAUSD)crypto Binance.US

MANAUSD
Decentraland / US Dollar (BINANCEUS:MANAUSD)
crypto Binance.US