Dark

MANAUSD
Decentraland / United States dollar
crypto Bitfinex

Real-time

May 19, 2025 12:54:05 AM EDT

0.32000USD-1.777%(-0.00579)4,944MANA1,643USD

0.32018Bid 0.33099Ask 0.01081Spread

Composite
0.32100 Coinbase
0.32100 Gemini
0.32373 Bitfinex
0.32000 Binance.US
0.32610 Bitstamp
0.33000 OKX
0.33680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.34271	0.34271	0.32000	0.32000	-5.882%	574	0.000%
2025-05-18	0.32690	0.34000	0.32000	0.34000	+4.448%	8,173	-5.882%
2025-05-17	0.33148	0.33216	0.32464	0.32552	-3.552%	1,865	-1.696%
2025-05-16	0.34558	0.35105	0.33435	0.33751	-0.732%	15,024	-5.188%
2025-05-15	0.35933	0.35933	0.33853	0.34000	-5.556%	5,322	-5.882%
2025-05-14	0.37978	0.40342	0.36000	0.36000	-4.925%	44,387	-11.111%
2025-05-13	0.36736	0.37865	0.34954	0.37865	+2.501%	15,481	-15.489%
2025-05-12	0.37080	0.37469	0.34947	0.36941	+0.863%	43,347	-13.375%
2025-05-11	0.38500	0.38781	0.36000	0.36625	-4.583%	20,353	-12.628%
2025-05-10	0.35548	0.38384	0.35240	0.38384	+11.539%	20,839	-16.632%
2025-05-09	0.33240	0.35041	0.33240	0.34413	+4.279%	4,715	-7.012%
2025-05-08	0.30000	0.33305	0.29972	0.33001	+12.693%	7,256	-3.033%
2025-05-07	0.29453	0.29835	0.29032	0.29284	+0.467%	3,191	+9.275%
2025-05-06	0.30000	0.30000	0.28111	0.29148	-3.477%	1,888	+9.785%
2025-05-05	0.30000	0.30199	0.29000	0.30198	+4.171%	8,199	+5.967%
2025-05-04	0.30029	0.30029	0.28989	0.28989	-4.232%	1,694	+10.387%
2025-05-03	0.31351	0.31351	0.29816	0.30270	-4.194%	3,510	+5.715%
2025-05-02	0.31855	0.32038	0.31566	0.31595	-0.720%	6,628	+1.282%
2025-05-01	0.31314	0.32287	0.31314	0.31824	+0.372%	9,144	+0.553%
2025-04-30	0.31279	0.32000	0.31055	0.31706	+2.277%	1,541	+0.927%
2025-04-29	0.32547	0.33179	0.31000	0.31000	-3.355%	28,124	+3.226%
2025-04-28	0.30415	0.32076	0.30415	0.32076	+3.792%	10,589	-0.237%
2025-04-27	0.32966	0.33017	0.30576	0.30904	-5.408%	8,545	+3.546%
2025-04-26	0.33444	0.33444	0.32373	0.32671	-1.501%	7,951	-2.054%
2025-04-25	0.32557	0.33484	0.32095	0.33169	+2.326%	65,598	-3.524%
2025-04-24	0.31084	0.32491	0.30000	0.32415	+2.181%	17,670	-1.280%
2025-04-23	0.30762	0.32003	0.30761	0.31723	+1.817%	23,174	+0.873%
2025-04-22	0.30469	0.31157	0.29624	0.31157	+4.225%	7,303	+2.706%
2025-04-21	0.28898	0.33548	0.28861	0.29894	+5.491%	48,537	+7.045%
2025-04-20	0.28769	0.29179	0.27426	0.28338	-0.148%	28,590	+12.923%
2025-04-19	0.27542	0.28522	0.27542	0.28380	+3.501%	15,254	+12.755%
2025-04-18	0.26690	0.28865	0.26690	0.27420	+0.285%	29,819	+16.703%
2025-04-17	0.26655	0.27342	0.26607	0.27342	+1.057%	10,776	+17.036%
2025-04-16	0.26895	0.27056	0.26272	0.27056	+0.412%	5,632	+18.273%
2025-04-15	0.27192	0.27702	0.26917	0.26945	-2.111%	4,243	+18.760%
2025-04-14	0.26710	0.29922	0.26710	0.27526	+2.606%	122,966	+16.254%
2025-04-13	0.27000	0.27050	0.25769	0.26827	+0.506%	21,062	+19.283%
2025-04-12	0.25644	0.26692	0.25644	0.26692	+7.167%	1,194	+19.886%
2025-04-11	0.23847	0.25061	0.23847	0.24907	+3.779%	15,162	+28.478%
2025-04-10	0.22764	0.24000	0.22484	0.24000	+4.307%	25,518	+33.333%
2025-04-09	0.20799	0.23103	0.20000	0.23009	+11.884%	11,173	+39.076%
2025-04-08	0.21309	0.21740	0.20565	0.20565	-4.215%	8,413	+55.604%
2025-04-07	0.21081	0.22070	0.19200	0.21470	+2.954%	38,520	+49.045%
2025-04-06	0.24480	0.24480	0.20763	0.20854	-14.885%	15,469	+53.448%
2025-04-05	0.24440	0.24600	0.24079	0.24501	+1.786%	2,926	+30.607%
2025-04-04	0.24190	0.24270	0.23466	0.24071	-1.203%	11,372	+32.940%
2025-04-03	0.24172	0.24364	0.23000	0.24364	+3.443%	48,287	+31.341%
2025-04-02	0.25083	0.25150	0.23553	0.23553	-6.532%	10,563	+35.864%
2025-04-01	0.24448	0.25199	0.24448	0.25199	+2.874%	2,183	+26.989%
2025-03-31	0.24313	0.25110	0.24000	0.24495	-2.020%	3,618	+30.639%
2025-03-30	0.24923	0.25000	0.24923	0.25000	+2.577%	173	+28.000%
2025-03-29	0.25736	0.25736	0.24000	0.24372	-5.116%	7,891	+31.298%
2025-03-28	0.27427	0.27427	0.25524	0.25686	-10.274%	10,754	+24.581%
2025-03-27	0.27886	0.28691	0.27886	0.28627	+1.145%	5,028	+11.783%
2025-03-26	0.28302	0.29000	0.28000	0.28303	+0.049%	34,128	+13.062%
2025-03-25	0.28076	0.28289	0.27957	0.28289	+0.547%	9,015	+13.118%
2025-03-24	0.26997	0.29100	0.26997	0.28135	+7.484%	12,385	+13.737%
2025-03-23	0.26460	0.26511	0.26048	0.26176	+0.357%	1,971	+22.249%
2025-03-22	0.26231	0.26429	0.26083	0.26083	-0.523%	693	+22.685%
2025-03-21	0.26968	0.26968	0.25909	0.26220	-2.932%	4,532	+22.044%
2025-03-20	0.27296	0.27460	0.27012	0.27012	-0.541%	1,526	+18.466%
2025-03-19	0.27000	0.27420	0.26984	0.27159	+1.061%	13,523	+17.825%
2025-03-18	0.27509	0.27509	0.26000	0.26874	-4.182%	1,780	+19.074%
2025-03-17	0.25822	0.28104	0.25822	0.28047	+9.747%	8,867	+14.094%
2025-03-16	0.26803	0.26803	0.25556	0.25556	-7.687%	5,996	+25.215%
2025-03-15	0.27219	0.27684	0.27190	0.27684	0.000%	3,665	+15.590%
2025-03-14	0.27197	0.28000	0.27133	0.27684	+2.568%	17,695	+15.590%
2025-03-13	0.27176	0.27176	0.26000	0.26991	-0.863%	3,250	+18.558%
2025-03-12	0.26520	0.28520	0.25954	0.27226	+2.300%	24,446	+17.535%
2025-03-11	0.24506	0.26614	0.23601	0.26614	+7.086%	20,562	+20.237%
2025-03-10	0.26438	0.27000	0.24853	0.24853	-4.005%	3,500	+28.757%
2025-03-09	0.27641	0.27641	0.25470	0.25890	-7.585%	4,253	+23.600%
2025-03-08	0.29073	0.29435	0.28000	0.28015	-4.153%	12,647	+14.225%
2025-03-07	0.28002	0.30000	0.27000	0.29229	+2.886%	16,987	+9.480%
2025-03-06	0.28933	0.29835	0.28000	0.28409	-3.535%	7,560	+12.640%
2025-03-05	0.27913	0.29599	0.27913	0.29450	+5.639%	20,772	+8.659%
2025-03-04	0.27491	0.28126	0.25770	0.27878	+1.139%	45,620	+14.786%
2025-03-03	0.31649	0.31649	0.27000	0.27564	-14.238%	33,574	+16.093%
2025-03-02	0.29638	0.32239	0.28900	0.32140	+10.557%	55,653	-0.436%
2025-03-01	0.28582	0.29071	0.28551	0.29071	-2.197%	235	+10.075%
2025-02-28	0.29599	0.29724	0.27350	0.29724	+2.596%	38,281	+7.657%
2025-02-27	0.28924	0.30082	0.28830	0.28972	+0.183%	3,843	+10.451%
2025-02-26	0.28759	0.29234	0.27586	0.28919	+0.059%	18,512	+10.654%
2025-02-25	0.28591	0.29221	0.26657	0.28902	+1.864%	30,350	+10.719%
2025-02-24	0.31339	0.31345	0.27808	0.28373	-10.529%	36,454	+12.783%
2025-02-23	0.31978	0.32144	0.31163	0.31712	-0.838%	7,615	+0.908%
2025-02-22	0.31065	0.32395	0.31013	0.31980	+2.635%	5,415	+0.063%
2025-02-21	0.32735	0.34507	0.31000	0.31159	-4.997%	54,356	+2.699%
2025-02-20	0.31812	0.32798	0.31812	0.32798	+2.863%	5,435	-2.433%
2025-02-19	0.31196	0.32265	0.31159	0.31885	+1.928%	3,806	+0.361%
2025-02-18	0.32949	0.32949	0.30558	0.31282	-5.487%	24,233	+2.295%
2025-02-17	0.33050	0.34256	0.32344	0.33098	+0.169%	14,490	-3.317%
2025-02-16	0.32887	0.33932	0.31204	0.33042	+0.130%	373,575	-3.154%
2025-02-15	0.33000	0.33000	0.32999	0.32999	-4.715%	174	-3.027%
2025-02-14	0.34000	0.34674	0.33684	0.34632	+4.866%	6,134	-7.600%
2025-02-13	0.33835	0.33843	0.32686	0.33025	-2.549%	19,650	-3.104%
2025-02-12	0.32574	0.33900	0.31536	0.33889	+4.136%	6,799	-5.574%
2025-02-11	0.33752	0.35000	0.32543	0.32543	-1.890%	4,030	-1.669%
2025-02-10	0.30608	0.33170	0.30608	0.33170	+7.000%	32,844	-3.527%
2025-02-09	0.33000	0.33291	0.31000	0.31000	-4.019%	58,253	+3.226%
2025-02-08	0.31080	0.32298	0.30903	0.32298	-0.281%	31,697	-0.923%
2025-02-07	0.31401	0.32521	0.31400	0.32389	+3.877%	3,865	-1.201%
2025-02-06	0.33266	0.33266	0.30628	0.31180	-4.088%	4,525	+2.630%
2025-02-05	0.32706	0.34128	0.32509	0.32509	-1.167%	6,151	-1.566%
2025-02-04	0.34337	0.34463	0.31525	0.32893	-6.389%	18,279	-2.715%
2025-02-03	0.35443	0.35443	0.27036	0.35138	-1.101%	356,744	-8.931%
2025-02-02	0.41454	0.41454	0.33684	0.35529	-13.932%	137,481	-9.933%
2025-02-01	0.45072	0.45131	0.41280	0.41280	-7.999%	5,040	-22.481%
2025-01-31	0.44022	0.46545	0.44018	0.44869	-0.428%	13,969	-28.681%
2025-01-30	0.43210	0.45281	0.43188	0.45062	+3.822%	8,944	-28.987%
2025-01-29	0.42893	0.44266	0.42000	0.43403	+3.934%	17,011	-26.272%
2025-01-28	0.44899	0.45113	0.41734	0.41760	-5.065%	16,690	-23.372%
2025-01-27	0.44940	0.45226	0.41414	0.43988	-4.374%	82,961	-27.253%
2025-01-26	0.47492	0.47499	0.46000	0.46000	-3.089%	3,132	-30.435%
2025-01-25	0.46663	0.47717	0.46640	0.47466	+0.979%	9,492	-32.583%
2025-01-24	0.47327	0.49136	0.46740	0.47006	-2.189%	18,608	-31.924%
2025-01-23	0.47696	0.48929	0.46713	0.48058	+0.880%	44,917	-33.414%
2025-01-22	0.49725	0.49725	0.47637	0.47639	-3.804%	8,866	-32.828%
2025-01-21	0.48094	0.51002	0.46000	0.49523	+1.734%	11,803	-35.384%
2025-01-20	0.45899	0.51507	0.44821	0.48679	+5.154%	189,484	-34.263%
2025-01-19	0.52409	0.53504	0.45471	0.46293	-11.804%	210,310	-30.875%
2025-01-18	0.55998	0.55998	0.51516	0.52489	-7.564%	18,343	-39.035%
2025-01-17	0.53618	0.56871	0.53540	0.56784	+6.974%	66,721	-43.646%
2025-01-16	0.53519	0.53519	0.51145	0.53082	-0.471%	11,987	-39.716%
2025-01-15	0.50000	0.53456	0.49010	0.53333	+7.554%	19,234	-40.000%
2025-01-14	0.47869	0.49627	0.47415	0.49587	+3.025%	3,550	-35.467%
2025-01-13	0.48493	0.49497	0.44196	0.48131	+1.073%	27,200	-33.515%
2025-01-12	0.49840	0.49946	0.47480	0.47620	-4.512%	4,592	-32.801%
2025-01-11	0.50475	0.50592	0.48730	0.49870	-0.796%	8,562	-35.833%
2025-01-10	0.49601	0.50731	0.48724	0.50270	+1.945%	21,925	-36.344%
2025-01-09	0.49461	0.50833	0.47777	0.49311	+0.752%	78,608	-35.106%
2025-01-08	0.51380	0.51967	0.46604	0.48943	-5.627%	184,981	-34.618%
2025-01-07	0.57169	0.57378	0.51506	0.51861	-10.484%	61,983	-38.297%
2025-01-06	0.54726	0.59904	0.54507	0.57935	+5.419%	162,608	-44.766%
2025-01-05	0.54506	0.55114	0.54040	0.54957	-0.222%	9,441	-41.773%
2025-01-04	0.56096	0.56333	0.50791	0.55079	-0.809%	58,416	-41.902%
2025-01-03	0.51122	0.56066	0.50600	0.55528	+9.423%	35,368	-42.371%
2025-01-02	0.49946	0.52619	0.49881	0.50746	+1.614%	126,920	-36.941%
2025-01-01	0.46922	0.50371	0.45725	0.49940	+6.596%	8,800	-35.923%
2024-12-31	0.47255	0.49057	0.46211	0.46850	-1.660%	92,654	-31.697%
2024-12-30	0.49033	0.49180	0.45206	0.47641	-0.967%	79,533	-32.831%
2024-12-29	0.50587	0.52191	0.48000	0.48106	-4.759%	19,801	-33.480%
2024-12-28	0.48794	0.50705	0.47577	0.50510	+2.740%	31,152	-36.646%
2024-12-27	0.49084	0.51301	0.48874	0.49163	-0.248%	19,372	-34.910%
2024-12-26	0.53314	0.53341	0.48814	0.49285	-5.849%	8,838	-35.072%
2024-12-25	0.53910	0.54546	0.52347	0.52347	-2.768%	21,441	-38.869%
2024-12-24	0.50330	0.55438	0.49452	0.53837	+6.517%	22,745	-40.561%
2024-12-23	0.47137	0.51575	0.46001	0.50543	+8.116%	110,844	-36.688%
2024-12-22	0.46672	0.48926	0.45774	0.46749	-0.233%	7,597	-31.549%
2024-12-21	0.51400	0.52347	0.46858	0.46858	-6.284%	20,807	-31.709%
2024-12-20	0.48298	0.50559	0.41718	0.50000	+3.069%	38,804	-36.000%
2024-12-19	0.51267	0.53158	0.46370	0.48511	-8.325%	239,354	-34.036%
2024-12-18	0.57475	0.57867	0.51841	0.52916	-6.779%	85,318	-39.527%
2024-12-17	0.60142	0.61355	0.56739	0.56764	-7.504%	28,624	-43.626%
2024-12-16	0.62925	0.64168	0.59825	0.61369	-2.219%	15,384	-47.856%
2024-12-15	0.61442	0.64000	0.59859	0.62762	+2.541%	10,274	-49.014%
2024-12-14	0.64002	0.64079	0.60000	0.61207	-4.024%	5,538	-47.718%
2024-12-13	0.64094	0.64737	0.62972	0.63773	-1.219%	7,647	-49.822%
2024-12-12	0.65481	0.68000	0.63807	0.64560	-3.047%	31,930	-50.434%
2024-12-11	0.57393	0.66589	0.57380	0.66589	+11.491%	42,495	-51.944%
2024-12-10	0.59553	0.62160	0.53128	0.59726	-1.332%	132,211	-46.422%
2024-12-09	0.72492	0.72492	0.53648	0.60532	-17.514%	165,481	-47.135%
2024-12-08	0.75565	0.77075	0.72928	0.73385	-2.446%	26,138	-56.394%
2024-12-07	0.75850	0.77573	0.73971	0.75225	-1.584%	24,072	-57.461%
2024-12-06	0.75934	0.78435	0.72000	0.76436	+1.877%	85,591	-58.135%
2024-12-05	0.77715	0.79324	0.72975	0.75028	-3.810%	82,134	-57.349%
2024-12-04	0.70016	0.88474	0.68499	0.78000	+10.252%	395,361	-58.974%
2024-12-03	0.67516	0.76026	0.61739	0.70747	+3.829%	195,412	-54.768%
2024-12-02	0.64854	0.68138	0.59035	0.68138	+5.341%	75,895	-53.036%
2024-12-01	0.64527	0.65137	0.62000	0.64683	-0.738%	30,064	-50.528%
2024-11-30	0.64006	0.66799	0.62659	0.65164	+0.523%	26,177	-50.893%
2024-11-29	0.63008	0.65119	0.61703	0.64825	+3.873%	38,354	-50.636%
2024-11-28	0.60353	0.62408	0.58000	0.62408	+2.522%	196,481	-48.725%
2024-11-27	0.57667	0.62345	0.52150	0.60873	+4.028%	271,533	-47.432%
2024-11-26	0.62936	0.63740	0.51794	0.58516	-8.674%	415,260	-45.314%
2024-11-25	0.73190	0.78000	0.58700	0.64074	-12.191%	532,918	-50.058%
2024-11-24	0.52424	0.76582	0.51708	0.72970	+39.293%	1,086,902	-56.146%
2024-11-23	0.44977	0.55533	0.44977	0.52386	+15.322%	617,143	-38.915%
2024-11-22	0.41390	0.45426	0.40542	0.45426	+10.102%	296,909	-29.556%
2024-11-21	0.39530	0.41365	0.38613	0.41258	+4.008%	194,547	-22.439%
2024-11-20	0.39882	0.41007	0.38440	0.39668	-0.537%	30,759	-19.330%
2024-11-19	0.41270	0.42129	0.39546	0.39882	-4.146%	47,596	-19.763%
2024-11-18	0.39194	0.42830	0.38808	0.41607	+6.135%	150,728	-23.090%
2024-11-17	0.42730	0.42730	0.38328	0.39202	-9.789%	76,539	-18.372%
2024-11-16	0.34922	0.45532	0.34922	0.43456	+24.737%	360,724	-26.362%
2024-11-15	0.32742	0.34838	0.32140	0.34838	+6.515%	52,718	-8.146%
2024-11-14	0.33737	0.34710	0.32000	0.32707	-2.218%	161,480	-2.162%
2024-11-13	0.36079	0.36832	0.32131	0.33449	-7.207%	56,600	-4.332%
2024-11-12	0.35948	0.39432	0.34693	0.36047	-0.472%	200,033	-11.227%
2024-11-11	0.34863	0.36337	0.34225	0.36218	+3.794%	78,929	-11.646%
2024-11-10	0.32108	0.36000	0.31807	0.34894	+8.209%	261,023	-8.294%
2024-11-09	0.31187	0.32247	0.30708	0.32247	+3.389%	72,083	-0.766%
2024-11-08	0.30209	0.31314	0.29709	0.31190	+3.453%	265,358	+2.597%
2024-11-07	0.29988	0.30753	0.29658	0.30149	+0.681%	11,558	+6.140%
2024-11-06	0.27384	0.31285	0.27384	0.29945	+9.677%	53,876	+6.863%
2024-11-05	0.26559	0.27658	0.26513	0.27303	+3.221%	68,432	+17.203%
2024-11-04	0.26855	0.27270	0.25908	0.26451	-1.910%	3,682	+20.978%
2024-11-03	0.28193	0.28335	0.26230	0.26966	-4.254%	1,019	+18.668%
2024-11-02	0.28898	0.29056	0.27909	0.28164	-2.232%	2,834	+13.620%
2024-11-01	0.28755	0.29475	0.28219	0.28807	-0.083%	2,945	+11.084%
2024-10-31	0.30555	0.30555	0.28571	0.28831	-5.509%	11,787	+10.992%
2024-10-30	0.31051	0.31073	0.30177	0.30512	-1.657%	46,529	+4.877%
2024-10-29	0.29715	0.31392	0.29715	0.31026	+4.184%	9,256	+3.139%
2024-10-28	0.29147	0.30046	0.28356	0.29780	+1.983%	5,894	+7.455%
2024-10-27	0.28704	0.29650	0.28590	0.29201	+1.618%	6,356	+9.585%
2024-10-26	0.28408	0.28965	0.27984	0.28736	+1.969%	5,467	+11.359%
2024-10-25	0.31232	0.31235	0.27518	0.28181	-9.578%	23,811	+13.552%
2024-10-24	0.31003	0.32055	0.30952	0.31166	+0.332%	23,789	+2.676%
2024-10-23	0.32968	0.32968	0.30347	0.31063	-5.325%	1,722	+3.016%
2024-10-22	0.31632	0.33064	0.31323	0.32810	+3.675%	11,330	-2.469%
2024-10-21	0.32984	0.34000	0.31447	0.31647	-3.928%	7,523	+1.115%
2024-10-20	0.32533	0.33158	0.32023	0.32941	+1.357%	15,065	-2.857%
2024-10-19	0.33522	0.34629	0.32197	0.32500	-3.732%	71,280	-1.538%
2024-10-18	0.29362	0.34036	0.29299	0.33760	+14.697%	57,458	-5.213%
2024-10-17	0.30749	0.31081	0.29000	0.29434	-3.637%	12,955	+8.718%
2024-10-16	0.30606	0.30964	0.29774	0.30545	+0.003%	4,470	+4.763%
2024-10-15	0.31049	0.31120	0.29733	0.30544	-1.226%	1,219	+4.767%
2024-10-14	0.29574	0.31151	0.29204	0.30923	+4.813%	6,207	+3.483%
2024-10-13	0.29906	0.30237	0.29199	0.29503	-1.053%	3,562	+8.464%
2024-10-12	0.29431	0.30194	0.29431	0.29817	+1.629%	1,887	+7.321%
2024-10-11	0.28137	0.29662	0.28137	0.29339	+4.113%	4,950	+9.070%
2024-10-10	0.27964	0.28257	0.27306	0.28180	+1.076%	3,609	+13.556%
2024-10-09	0.28617	0.28821	0.27525	0.27880	-2.398%	9,918	+14.778%
2024-10-08	0.29242	0.29452	0.28383	0.28565	-1.852%	816	+12.025%
2024-10-07	0.29520	0.30413	0.29049	0.29104	-1.346%	2,671	+9.951%
2024-10-06	0.29387	0.29812	0.29155	0.29501	-0.152%	750	+8.471%
2024-10-05	0.29594	0.30084	0.28997	0.29546	+0.091%	639	+8.306%
2024-10-04	0.27606	0.29737	0.27606	0.29519	+6.126%	34,121	+8.405%
2024-10-03	0.27424	0.28230	0.26785	0.27815	+1.426%	11,815	+15.046%
2024-10-02	0.28011	0.29056	0.27000	0.27424	-2.395%	6,860	+16.686%
2024-10-01	0.30433	0.31479	0.27491	0.28097	-7.065%	21,816	+13.891%
2024-09-30	0.32283	0.32727	0.30000	0.30233	-6.362%	21,713	+5.845%
2024-09-29	0.32839	0.32839	0.31754	0.32287	-1.381%	3,177	-0.889%
2024-09-28	0.33584	0.33801	0.32396	0.32739	-2.632%	3,540	-2.257%
2024-09-27	0.32433	0.33708	0.32355	0.33624	+3.698%	12,502	-4.830%
2024-09-26	0.31121	0.32620	0.30563	0.32425	+4.597%	8,307	-1.311%
2024-09-25	0.31445	0.32000	0.31000	0.31000	-1.868%	11,887	+3.226%
2024-09-24	0.30964	0.31653	0.30279	0.31590	+2.429%	2,021	+1.298%
2024-09-23	0.30580	0.31314	0.30195	0.30841	+0.903%	3,007	+3.758%
2024-09-22	0.31913	0.31913	0.30000	0.30565	-3.968%	12,059	+4.695%
2024-09-21	0.29646	0.31828	0.29550	0.31828	+7.270%	49,878	+0.540%
2024-09-20	0.29126	0.30079	0.28963	0.29671	+1.899%	14,661	+7.849%
2024-09-19	0.28600	0.29558	0.28407	0.29118	+3.778%	12,349	+9.898%
2024-09-18	0.27714	0.28195	0.26751	0.28058	+1.402%	1,672	+14.049%
2024-09-17	0.26505	0.27897	0.26351	0.27670	+4.514%	2,278	+15.649%
2024-09-16	0.26949	0.27046	0.26145	0.26475	-2.032%	576	+20.869%
2024-09-15	0.27565	0.27963	0.26874	0.27024	-1.963%	5,226	+18.413%
2024-09-14	0.28081	0.28191	0.27187	0.27565	-1.886%	578	+16.089%
2024-09-13	0.27700	0.28322	0.27419	0.28095	+1.654%	954	+13.899%
2024-09-12	0.26823	0.27727	0.26823	0.27638	+3.401%	2,054	+15.783%
2024-09-11	0.27002	0.27002	0.25935	0.26729	-1.322%	933	+19.720%
2024-09-10	0.26783	0.27300	0.26370	0.27087	+0.819%	13,988	+18.138%
2024-09-09	0.25985	0.27223	0.25815	0.26867	+3.818%	9,207	+19.105%
2024-09-08	0.25488	0.26086	0.25464	0.25879	+1.778%	3,290	+23.652%
2024-09-07	0.25074	0.26000	0.24821	0.25427	+2.116%	724	+25.850%
2024-09-06	0.25996	0.26299	0.24000	0.24900	-3.939%	5,207	+28.514%
2024-09-05	0.26468	0.26804	0.25597	0.25921	-2.178%	4,269	+23.452%
2024-09-04	0.25556	0.26701	0.24505	0.26498	+3.605%	6,323	+20.764%
2024-09-03	0.26604	0.26875	0.25469	0.25576	-3.893%	2,951	+25.117%
2024-09-02	0.25589	0.26815	0.25355	0.26612	+4.488%	4,505	+20.247%
2024-09-01	0.27028	0.27074	0.25323	0.25469	-5.925%	11,502	+25.643%
2024-08-31	0.27235	0.27543	0.26678	0.27073	-0.998%	7,157	+18.199%
2024-08-30	0.27177	0.28211	0.26561	0.27346	+0.352%	14,095	+17.019%
2024-08-29	0.27620	0.28305	0.26902	0.27250	-0.891%	11,389	+17.431%
2024-08-28	0.27680	0.28609	0.26923	0.27495	-1.434%	9,651	+16.385%
2024-08-27	0.29341	0.29781	0.27422	0.27895	-4.055%	14,171	+14.716%
2024-08-26	0.30894	0.31105	0.28974	0.29074	-5.524%	4,854	+10.064%
2024-08-25	0.31608	0.31755	0.30330	0.30774	-2.478%	4,550	+3.984%
2024-08-24	0.31033	0.32264	0.30685	0.31556	+2.054%	7,704	+1.407%
2024-08-23	0.28837	0.31266	0.28692	0.30921	+7.469%	11,615	+3.490%
2024-08-22	0.28544	0.28835	0.28041	0.28772	+1.178%	4,052	+11.219%
2024-08-21	0.27084	0.29000	0.26865	0.28437	+5.233%	16,961	+12.529%
2024-08-20	0.26882	0.27487	0.26513	0.27023	+0.085%	1,748	+18.418%
2024-08-19	0.26260	0.27020	0.26077	0.27000	+1.348%	11,087	+18.519%
2024-08-18	0.26530	0.27555	0.26318	0.26641	+0.570%	23,501	+20.116%
2024-08-17	0.26230	0.26661	0.25858	0.26490	+0.730%	4,516	+20.800%
2024-08-16	0.26861	0.27109	0.26000	0.26298	-2.081%	1,217	+21.682%
2024-08-15	0.27352	0.28257	0.26566	0.26857	-1.813%	6,065	+19.150%
2024-08-14	0.28180	0.28278	0.27000	0.27353	-3.374%	1,719	+16.989%
2024-08-13	0.28028	0.28837	0.27104	0.28308	+0.808%	2,101	+13.042%
2024-08-12	0.26525	0.28230	0.26442	0.28081	+6.110%	2,945	+13.956%
2024-08-11	0.28305	0.28480	0.26276	0.26464	-6.491%	2,572	+20.919%
2024-08-10	0.27964	0.28745	0.27383	0.28301	+1.733%	3,928	+13.070%
2024-08-09	0.27800	0.27878	0.27259	0.27819	-0.728%	12,015	+15.029%
2024-08-08	0.25598	0.28023	0.25000	0.28023	+10.097%	4,220	+14.192%
2024-08-07	0.26361	0.27121	0.25000	0.25453	-3.842%	1,934	+25.722%
2024-08-06	0.25686	0.26839	0.25576	0.26470	+4.073%	3,218	+20.892%
2024-08-05	0.26780	0.26935	0.21918	0.25434	-4.609%	245,691	+25.816%
2024-08-04	0.27749	0.28442	0.26000	0.26663	-3.855%	22,029	+20.017%
2024-08-03	0.28774	0.29841	0.27000	0.27732	-3.349%	13,882	+15.390%
2024-08-02	0.31029	0.31149	0.28379	0.28693	-7.466%	34,050	+11.525%
2024-08-01	0.31367	0.31515	0.29272	0.31008	-0.717%	15,959	+3.199%
2024-07-31	0.33104	0.33600	0.30923	0.31232	-5.337%	16,248	+2.459%
2024-07-30	0.33385	0.34253	0.32462	0.32993	-0.877%	9,254	-3.010%
2024-07-29	0.33841	0.34767	0.33222	0.33285	-1.354%	3,333	-3.861%
2024-07-28	0.34724	0.35056	0.33527	0.33742	-3.625%	695	-5.163%
2024-07-27	0.34346	0.35327	0.34199	0.35011	+2.258%	4,477	-8.600%
2024-07-26	0.32206	0.34335	0.32083	0.34238	+6.664%	1,509	-6.537%
2024-07-25	0.32724	0.32828	0.31068	0.32099	-2.227%	20,133	-0.308%
2024-07-24	0.33111	0.34177	0.32689	0.32830	-1.331%	11,145	-2.528%
2024-07-23	0.34357	0.35168	0.32561	0.33273	-3.330%	7,111	-3.826%
2024-07-22	0.36502	0.36502	0.34248	0.34419	-5.143%	1,166	-7.028%
2024-07-21	0.35823	0.36475	0.34109	0.36285	+1.878%	7,696	-11.809%
2024-07-20	0.35859	0.36478	0.35599	0.35616	-0.611%	6,260	-10.153%
2024-07-19	0.33970	0.36375	0.33545	0.35835	+5.658%	2,457	-10.702%
2024-07-18	0.36093	0.37098	0.33383	0.33916	-5.289%	6,690	-5.649%
2024-07-17	0.36085	0.37145	0.35810	0.35810	-0.536%	2,282	-10.639%
2024-07-16	0.36377	0.36861	0.35174	0.36003	-0.657%	6,662	-11.119%
2024-07-15	0.34435	0.36266	0.34020	0.36241	+5.999%	10,877	-11.702%
2024-07-14	0.33546	0.34301	0.32853	0.34190	+1.810%	2,490	-6.405%
2024-07-13	0.32512	0.33765	0.32314	0.33582	+3.619%	11,248	-4.711%
2024-07-12	0.31343	0.32506	0.31028	0.32409	+3.480%	999	-1.262%
2024-07-11	0.31292	0.32600	0.31080	0.31319	+0.137%	1,062	+2.174%
2024-07-10	0.30911	0.31861	0.30674	0.31276	+0.660%	4,366	+2.315%
2024-07-09	0.30460	0.31255	0.30253	0.31071	+2.070%	2,588	+2.990%
2024-07-08	0.29408	0.31433	0.28181	0.30441	+2.668%	6,065	+5.121%
2024-07-07	0.31470	0.31572	0.29515	0.29650	-6.052%	45,854	+7.926%
2024-07-06	0.29363	0.31889	0.29045	0.31560	+8.212%	20,787	+1.394%
2024-07-05	0.28927	0.29806	0.25167	0.29165	+0.124%	62,986	+9.721%
2024-07-04	0.32493	0.32493	0.29000	0.29129	-9.934%	27,900	+9.856%
2024-07-03	0.34420	0.34632	0.32270	0.32342	-5.977%	6,373	-1.057%
2024-07-02	0.34145	0.35000	0.34030	0.34398	+0.998%	768	-6.971%
2024-07-01	0.33879	0.34565	0.33477	0.34058	+0.617%	2,893	-6.043%
2024-06-30	0.33195	0.34000	0.32804	0.33849	+2.241%	3,699	-5.462%
2024-06-29	0.34019	0.34783	0.33040	0.33107	-2.989%	6,376	-3.344%
2024-06-28	0.34541	0.34765	0.33732	0.34127	-1.373%	5,233	-6.233%
2024-06-27	0.33556	0.34705	0.33289	0.34602	+2.887%	2,202	-7.520%
2024-06-26	0.33847	0.34205	0.33261	0.33631	-0.902%	5,567	-4.850%
2024-06-25	0.33346	0.34299	0.33320	0.33937	+1.986%	4,743	-5.708%
2024-06-24	0.32537	0.33297	0.31000	0.33276	+2.033%	8,340	-3.835%
2024-06-23	0.33083	0.33664	0.32094	0.32613	-1.370%	8,329	-1.880%
2024-06-22	0.33178	0.33466	0.32851	0.33066	-0.712%	1,561	-3.224%
2024-06-21	0.33530	0.34402	0.33111	0.33303	-0.508%	1,281	-3.913%
2024-06-20	0.33265	0.34749	0.33135	0.33473	+0.444%	4,433	-4.401%
2024-06-19	0.32333	0.33653	0.32132	0.33325	+2.747%	3,499	-3.976%
2024-06-18	0.34887	0.34939	0.30713	0.32434	-7.458%	36,985	-1.338%
2024-06-17	0.38511	0.38586	0.34611	0.35048	-9.129%	22,993	-8.697%
2024-06-16	0.38825	0.39007	0.38262	0.38569	-0.639%	556	-17.032%
2024-06-15	0.38404	0.39211	0.38343	0.38817	+1.144%	765	-17.562%
2024-06-14	0.39492	0.40130	0.37487	0.38378	-3.454%	43,902	-16.619%
2024-06-13	0.41185	0.41387	0.39461	0.39751	-3.662%	19,321	-19.499%
2024-06-12	0.39581	0.41873	0.38830	0.41262	+5.032%	7,831	-22.447%
2024-06-11	0.41245	0.41378	0.38772	0.39285	-5.056%	25,656	-18.544%
2024-06-10	0.42090	0.42563	0.41231	0.41377	-1.829%	1,890	-22.662%
2024-06-09	0.41197	0.42442	0.41156	0.42148	+2.098%	2,486	-24.077%
2024-06-08	0.43405	0.43912	0.40152	0.41282	-5.516%	51,554	-22.484%
2024-06-07	0.47764	0.47847	0.40192	0.43692	-8.441%	93,201	-26.760%
2024-06-06	0.47213	0.48722	0.46669	0.47720	+1.031%	27,981	-32.942%
2024-06-05	0.46797	0.47472	0.46534	0.47233	+1.193%	12,906	-32.251%
2024-06-04	0.45322	0.46676	0.44939	0.46676	+3.304%	8,869	-31.442%
2024-06-03	0.44185	0.47514	0.43755	0.45183	+2.185%	4,893	-29.177%
2024-06-02	0.44931	0.46038	0.44147	0.44217	-1.578%	3,394	-27.630%
2024-06-01	0.44489	0.45260	0.44234	0.44926	+0.650%	2,654	-28.772%
2024-05-31	0.44416	0.44687	0.42911	0.44636	+0.018%	4,335	-28.309%
2024-05-30	0.45641	0.46333	0.44000	0.44628	-1.433%	7,747	-28.296%
2024-05-29	0.45582	0.47551	0.45111	0.45277	-0.700%	6,181	-29.324%
2024-05-28	0.47274	0.47274	0.44620	0.45596	-2.735%	7,100	-29.818%
2024-05-27	0.44801	0.47578	0.44377	0.46878	+4.723%	2,277	-31.738%
2024-05-26	0.46462	0.46884	0.44626	0.44764	-3.822%	4,053	-28.514%
2024-05-25	0.45557	0.46543	0.45304	0.46543	+2.642%	1,161	-31.246%
2024-05-24	0.45176	0.46178	0.44119	0.45345	+1.005%	6,909	-29.430%
2024-05-23	0.46256	0.46865	0.42596	0.44894	-2.713%	14,727	-28.721%
2024-05-22	0.46763	0.47321	0.45533	0.46146	-1.307%	5,461	-30.655%
2024-05-21	0.46846	0.47323	0.46147	0.46757	+0.570%	7,161	-31.561%
2024-05-20	0.41939	0.46657	0.41796	0.46492	+10.482%	8,674	-31.171%
2024-05-19	0.43619	0.44036	0.41982	0.42081	-3.511%	2,172	-23.956%
2024-05-18	0.43594	0.43721	0.43075	0.43612	+0.133%	1,620	-26.626%
2024-05-17	0.42834	0.44450	0.42648	0.43554	+1.444%	9,539	-26.528%
2024-05-16	0.43213	0.43450	0.42184	0.42934	-0.593%	3,140	-25.467%
2024-05-15	0.40183	0.43422	0.39938	0.43190	+7.875%	1,762	-25.909%

.dark-mode .hpDLpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpDLpQ{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Bitfinex

MANAUSD
Decentraland / United States dollar
crypto Bitfinex