Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Jul 5, 2025 8:15:05 PM EDT

0.25760USD-0.116%(-0.00030)987,850MANA253,755USD

0.23147Bid 0.60000Ask 0.36853Spread

Composite
0.25760 Coinbase
0.25760 Gemini
0.25843 Bitfinex
0.25068 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.25830	0.25870	0.25750	0.25760	-0.267%	9,578	0.000%
2025-07-05	0.25670	0.26060	0.24321	0.25829	+0.580%	980,389	-0.267%
2025-07-04	0.27090	0.27140	0.25550	0.25680	-5.030%	1,128,035	+0.312%
2025-07-03	0.26790	0.29693	0.23462	0.27040	+1.273%	1,626,620	-4.734%
2025-07-02	0.24110	0.29849	0.23896	0.26700	+10.605%	5,670,841	-3.521%
2025-07-01	0.25320	0.25570	0.23403	0.24140	-4.690%	846,671	+6.711%
2025-06-30	0.26120	0.26767	0.23146	0.25328	-2.689%	1,243,639	+1.706%
2025-06-29	0.25210	0.26350	0.22720	0.26028	+3.368%	706,360	-1.030%
2025-06-28	0.24840	0.25270	0.24686	0.25180	+1.410%	383,009	+2.303%
2025-06-27	0.24650	0.25190	0.24270	0.24830	+0.649%	654,520	+3.745%
2025-06-26	0.25630	0.26190	0.24290	0.24670	-3.644%	1,683,592	+4.418%
2025-06-25	0.26170	0.28210	0.24585	0.25603	-1.356%	1,843,935	+0.613%
2025-06-24	0.26120	0.26820	0.25053	0.25955	-0.799%	1,555,302	-0.751%
2025-06-23	0.24320	0.26309	0.23300	0.26164	+10.341%	1,815,415	-1.544%
2025-06-22	0.24100	0.24451	0.22290	0.23712	-0.504%	2,881,905	+8.637%
2025-06-21	0.25090	0.25858	0.23151	0.23832	-3.954%	1,702,542	+8.090%
2025-06-20	0.25330	0.26010	0.24186	0.24813	-2.307%	1,152,525	+3.817%
2025-06-19	0.25510	0.25840	0.24940	0.25399	-4.601%	760,783	+1.421%
2025-06-18	0.25540	0.26624	0.24001	0.26624	+3.972%	890,351	-3.245%
2025-06-17	0.25620	0.27010	0.25170	0.25607	-5.520%	1,030,787	+0.597%
2025-06-16	0.25840	0.28000	0.25840	0.27103	+3.708%	1,120,105	-4.955%
2025-06-15	0.26350	0.26661	0.25650	0.26134	-1.363%	763,338	-1.431%
2025-06-14	0.26400	0.26999	0.25884	0.26495	-0.567%	731,483	-2.774%
2025-06-13	0.25690	0.27370	0.25000	0.26646	-2.546%	3,121,790	-3.325%
2025-06-12	0.28480	0.29050	0.27213	0.27342	-5.717%	1,498,141	-5.786%
2025-06-11	0.29900	0.30420	0.28770	0.29000	-3.333%	913,606	-11.172%
2025-06-10	0.29330	0.30613	0.27000	0.30000	+3.448%	1,393,315	-14.133%
2025-06-09	0.27850	0.29350	0.26094	0.29000	+2.946%	986,586	-11.172%
2025-06-08	0.28120	0.28490	0.26998	0.28170	+0.203%	597,773	-8.555%
2025-06-07	0.27210	0.29000	0.26000	0.28113	+3.872%	808,611	-8.370%
2025-06-06	0.26000	0.28000	0.25750	0.27065	+4.478%	1,654,929	-4.822%
2025-06-05	0.27110	0.28000	0.25560	0.25905	-6.399%	1,826,660	-0.560%
2025-06-04	0.28240	0.33000	0.27350	0.27676	-2.936%	1,391,043	-6.923%
2025-06-03	0.28510	0.29063	0.28100	0.28513	+0.653%	897,455	-9.655%
2025-06-02	0.27490	0.28500	0.26887	0.28328	+3.546%	1,136,911	-9.065%
2025-06-01	0.27180	0.27830	0.26630	0.27358	+0.051%	1,070,853	-5.841%
2025-05-31	0.26970	0.28000	0.26280	0.27344	+0.518%	2,824,457	-5.793%
2025-05-30	0.27940	0.29520	0.26760	0.27203	-7.448%	3,910,989	-5.305%
2025-05-29	0.31330	0.31650	0.29160	0.29392	-4.686%	2,057,520	-12.357%
2025-05-28	0.31320	0.31790	0.29960	0.30837	-1.627%	1,614,056	-16.464%
2025-05-27	0.31650	0.31950	0.29960	0.31347	+2.041%	1,849,571	-17.823%
2025-05-26	0.31530	0.31960	0.30624	0.30720	+2.400%	1,157,818	-16.146%
2025-05-25	0.30250	0.31564	0.29850	0.30000	-3.226%	1,067,969	-14.133%
2025-05-24	0.31490	0.31794	0.30800	0.31000	-6.026%	805,098	-16.903%
2025-05-23	0.34580	0.35170	0.31140	0.32988	-3.617%	3,401,738	-21.911%
2025-05-22	0.32800	0.35392	0.31479	0.34226	+6.177%	2,764,304	-24.736%
2025-05-21	0.32200	0.33120	0.30580	0.32235	-0.167%	14,181,200	-20.087%
2025-05-20	0.32170	0.33130	0.31000	0.32289	-0.561%	2,031,102	-20.221%
2025-05-19	0.34300	0.34390	0.31220	0.32471	-4.497%	2,423,390	-20.668%
2025-05-18	0.32390	0.34650	0.31700	0.34000	+4.448%	2,348,024	-24.235%
2025-05-17	0.32780	0.33670	0.32150	0.32552	-5.212%	1,933,865	-20.865%
2025-05-16	0.34690	0.36480	0.33340	0.34342	+0.509%	3,095,968	-24.990%
2025-05-15	0.36020	0.36260	0.33000	0.34168	-6.881%	4,170,892	-24.608%
2025-05-14	0.39000	0.40660	0.35680	0.36693	-2.779%	10,621,785	-29.796%
2025-05-13	0.35960	0.38000	0.34780	0.37742	+2.901%	5,262,409	-31.747%
2025-05-12	0.37000	0.38148	0.34700	0.36678	+0.326%	5,852,212	-29.767%
2025-05-11	0.38000	0.38840	0.35860	0.36559	-4.779%	5,103,101	-29.539%
2025-05-10	0.36020	0.38560	0.34886	0.38394	+8.790%	5,252,086	-32.906%
2025-05-09	0.34560	0.35350	0.32978	0.35292	+6.942%	4,783,018	-27.009%
2025-05-08	0.31300	0.33720	0.29830	0.33001	+11.328%	3,917,100	-21.942%
2025-05-07	0.29420	0.29950	0.28840	0.29643	+1.036%	2,124,637	-13.099%
2025-05-06	0.29790	0.30310	0.27933	0.29339	-1.537%	2,545,011	-12.199%
2025-05-05	0.29630	0.30250	0.28850	0.29797	+2.494%	1,923,844	-13.548%
2025-05-04	0.30000	0.31000	0.28760	0.29072	-3.614%	1,355,499	-11.392%
2025-05-03	0.31000	0.31840	0.29440	0.30162	-4.536%	1,893,978	-14.595%
2025-05-02	0.31830	0.32320	0.31280	0.31595	-0.720%	2,419,014	-18.468%
2025-05-01	0.31570	0.32350	0.31040	0.31824	+0.958%	1,592,335	-19.055%
2025-04-30	0.30880	0.32090	0.28080	0.31522	+2.245%	2,779,575	-18.279%
2025-04-29	0.32660	0.33179	0.30500	0.30830	-3.572%	2,804,395	-16.445%
2025-04-28	0.30440	0.32272	0.30060	0.31972	+3.981%	3,599,141	-19.430%
2025-04-27	0.33080	0.33300	0.30540	0.30748	-6.010%	3,150,381	-16.222%
2025-04-26	0.32880	0.34000	0.31960	0.32714	-1.372%	2,263,237	-21.257%
2025-04-25	0.32560	0.33670	0.31810	0.33169	+2.326%	5,385,138	-22.337%
2025-04-24	0.30050	0.33000	0.29950	0.32415	+3.147%	4,775,490	-20.531%
2025-04-23	0.31000	0.32120	0.30270	0.31426	+0.954%	4,725,986	-18.030%
2025-04-22	0.30870	0.31500	0.29000	0.31129	+2.882%	4,056,643	-17.248%
2025-04-21	0.29890	0.34000	0.28610	0.30257	+5.683%	10,800,650	-14.863%
2025-04-20	0.28110	0.29610	0.27391	0.28630	+1.608%	3,786,542	-10.024%
2025-04-19	0.28020	0.28612	0.27302	0.28177	+2.888%	1,903,713	-8.578%
2025-04-18	0.26930	0.29040	0.26540	0.27386	+2.454%	4,099,022	-5.937%
2025-04-17	0.26470	0.28000	0.26000	0.26730	-0.687%	1,594,448	-3.629%
2025-04-16	0.26720	0.27500	0.26000	0.26915	+0.613%	2,576,641	-4.291%
2025-04-15	0.27260	0.28000	0.26730	0.26751	-2.992%	2,523,126	-3.705%
2025-04-14	0.28760	0.30147	0.26171	0.27576	+2.738%	9,569,717	-6.585%
2025-04-13	0.26680	0.27199	0.25730	0.26841	-0.201%	3,826,345	-4.027%
2025-04-12	0.24780	0.27000	0.24600	0.26895	+7.254%	2,878,727	-4.220%
2025-04-11	0.24090	0.26000	0.23640	0.25076	+4.483%	3,849,400	+2.728%
2025-04-10	0.22550	0.24290	0.22360	0.24000	+5.323%	4,488,358	+7.333%
2025-04-09	0.20350	0.23170	0.19886	0.22787	+10.708%	3,249,174	+13.047%
2025-04-08	0.21210	0.21890	0.20000	0.20583	-3.362%	2,003,456	+25.152%
2025-04-07	0.20560	0.22260	0.19000	0.21299	+0.486%	5,476,975	+20.945%
2025-04-06	0.24280	0.24700	0.20730	0.21196	-13.627%	2,357,793	+21.532%
2025-04-05	0.24360	0.24710	0.23950	0.24540	+1.250%	816,654	+4.971%
2025-04-04	0.24000	0.24530	0.23000	0.24237	+0.861%	1,997,581	+6.284%
2025-04-03	0.23000	0.25000	0.22770	0.24030	+1.611%	1,920,079	+7.199%
2025-04-02	0.24730	0.25770	0.23160	0.23649	-7.787%	2,897,186	+8.926%
2025-04-01	0.24620	0.26000	0.24250	0.25646	+4.874%	1,758,797	+0.445%
2025-03-31	0.24570	0.25202	0.23820	0.24454	-2.184%	3,225,024	+5.341%
2025-03-30	0.24710	0.25120	0.24150	0.25000	+3.004%	1,391,772	+3.040%
2025-03-29	0.24820	0.25882	0.23885	0.24271	-5.758%	2,855,133	+6.135%
2025-03-28	0.26490	0.28590	0.25320	0.25754	-9.215%	5,463,434	+0.023%
2025-03-27	0.28380	0.28800	0.27350	0.28368	+0.878%	1,478,217	-9.193%
2025-03-26	0.28710	0.30000	0.27000	0.28121	-0.457%	7,056,085	-8.396%
2025-03-25	0.27880	0.28320	0.27570	0.28250	+1.081%	1,705,110	-8.814%
2025-03-24	0.26600	0.29140	0.26150	0.27948	+6.307%	4,674,033	-7.829%
2025-03-23	0.26200	0.27000	0.25860	0.26290	+0.397%	2,565,883	-2.016%
2025-03-22	0.26660	0.27000	0.26000	0.26186	+0.195%	672,003	-1.627%
2025-03-21	0.26800	0.27370	0.25860	0.26135	-2.692%	1,906,791	-1.435%
2025-03-20	0.27390	0.27940	0.26620	0.26858	-3.357%	1,338,050	-4.088%
2025-03-19	0.27310	0.27910	0.26486	0.27791	+3.243%	3,262,758	-7.308%
2025-03-18	0.27160	0.27768	0.25900	0.26918	+1.195%	3,328,465	-4.302%
2025-03-17	0.26390	0.28104	0.25000	0.26600	+3.797%	1,729,681	-3.158%
2025-03-16	0.27310	0.27771	0.25310	0.25627	-7.182%	1,389,958	+0.519%
2025-03-15	0.27160	0.28000	0.26930	0.27610	+1.121%	1,380,748	-6.700%
2025-03-14	0.27230	0.28258	0.26784	0.27304	+0.597%	2,742,534	-5.655%
2025-03-13	0.27020	0.27663	0.25860	0.27142	+0.114%	4,663,489	-5.092%
2025-03-12	0.26450	0.28520	0.25610	0.27111	+3.742%	4,518,528	-4.983%
2025-03-11	0.24440	0.26766	0.23230	0.26133	+5.226%	4,390,818	-1.427%
2025-03-10	0.26490	0.27481	0.24640	0.24835	-3.373%	4,604,983	+3.725%
2025-03-09	0.27370	0.27862	0.25260	0.25702	-7.069%	1,913,627	+0.226%
2025-03-08	0.28840	0.29750	0.27510	0.27657	-4.092%	1,572,159	-6.859%
2025-03-07	0.26960	0.30140	0.26780	0.28837	+2.586%	3,091,399	-10.670%
2025-03-06	0.28690	0.29860	0.27650	0.28110	-3.322%	2,157,687	-8.360%
2025-03-05	0.27500	0.29660	0.27000	0.29076	+4.933%	1,707,341	-11.405%
2025-03-04	0.26310	0.28422	0.25480	0.27709	-11.608%	3,728,398	-7.034%
2025-03-03	0.30910	0.32342	0.26790	0.31348	-1.985%	4,366,040	-17.826%
2025-03-02	0.29570	0.32371	0.28660	0.31983	+9.138%	2,778,678	-19.457%
2025-03-01	0.29330	0.29780	0.28150	0.29305	-1.043%	1,552,376	-12.097%
2025-02-28	0.28700	0.29840	0.26794	0.29614	+0.410%	3,049,868	-13.014%
2025-02-27	0.29380	0.30120	0.28480	0.29493	+2.513%	2,139,675	-12.657%
2025-02-26	0.28680	0.30000	0.27333	0.28770	+0.265%	2,220,192	-10.462%
2025-02-25	0.28440	0.29370	0.26470	0.28694	-4.130%	4,215,114	-10.225%
2025-02-24	0.30140	0.32400	0.27720	0.29930	-4.872%	3,701,467	-13.933%
2025-02-23	0.32000	0.32259	0.31000	0.31463	-1.240%	1,320,004	-18.126%
2025-02-22	0.31000	0.33000	0.30808	0.31858	+2.573%	2,457,952	-19.141%
2025-02-21	0.33000	0.34650	0.30890	0.31059	-5.218%	4,556,929	-17.061%
2025-02-20	0.32000	0.32810	0.31580	0.32769	+3.008%	1,103,504	-21.389%
2025-02-19	0.31000	0.32265	0.30810	0.31812	-2.971%	775,517	-19.024%
2025-02-18	0.33000	0.33110	0.30450	0.32786	-0.225%	2,438,277	-21.430%
2025-02-17	0.33000	0.34300	0.32310	0.32860	-0.094%	1,634,393	-21.607%
2025-02-16	0.33000	0.34099	0.31204	0.32891	-0.012%	1,832,133	-21.681%
2025-02-15	0.34000	0.34240	0.32000	0.32895	-3.033%	1,698,241	-21.690%
2025-02-14	0.33000	0.34860	0.32900	0.33924	+3.003%	1,224,250	-24.066%
2025-02-13	0.34000	0.34190	0.32280	0.32935	-3.010%	3,855,956	-21.785%
2025-02-12	0.32000	0.34540	0.31200	0.33957	+4.625%	2,707,067	-24.139%
2025-02-11	0.34000	0.35062	0.32000	0.32456	-2.259%	2,897,269	-20.631%
2025-02-10	0.32000	0.33580	0.30000	0.33206	+4.827%	2,443,602	-22.424%
2025-02-09	0.33000	0.34000	0.30250	0.31677	-2.298%	1,251,248	-18.679%
2025-02-08	0.31000	0.32540	0.30790	0.32422	+3.314%	1,534,621	-20.548%
2025-02-07	0.31000	0.33463	0.30440	0.31382	+1.402%	2,450,706	-17.915%
2025-02-06	0.33000	0.33400	0.30553	0.30948	-5.372%	3,022,960	-16.764%
2025-02-05	0.33000	0.34330	0.32310	0.32705	-1.044%	2,512,200	-21.235%
2025-02-04	0.35000	0.35770	0.31430	0.33050	-6.236%	5,121,408	-22.057%
2025-02-03	0.35000	0.37000	0.25702	0.35248	-1.078%	15,995,855	-26.918%
2025-02-02	0.42000	0.42250	0.33452	0.35632	-13.571%	8,721,301	-27.705%
2025-02-01	0.45000	0.45390	0.40930	0.41227	-7.829%	2,551,686	-37.517%
2025-01-31	0.44000	0.46619	0.43850	0.44729	-0.236%	2,439,130	-42.409%
2025-01-30	0.43000	0.45510	0.42460	0.44835	+4.779%	2,265,359	-42.545%
2025-01-29	0.42000	0.44360	0.41490	0.42790	+2.779%	2,943,430	-39.799%
2025-01-28	0.45000	0.45370	0.41270	0.41633	-7.410%	2,151,358	-38.126%
2025-01-27	0.46000	0.47000	0.41239	0.44965	-1.440%	4,563,742	-42.711%
2025-01-26	0.47000	0.48330	0.45430	0.45622	-3.992%	1,662,593	-43.536%
2025-01-25	0.48000	0.49000	0.46430	0.47519	+1.145%	1,309,096	-45.790%
2025-01-24	0.49000	0.49330	0.46337	0.46981	-2.225%	2,472,444	-45.169%
2025-01-23	0.48000	0.52000	0.46300	0.48050	-2.337%	3,233,950	-46.389%
2025-01-22	0.50000	0.50000	0.47530	0.49200	-0.652%	2,569,729	-47.642%
2025-01-21	0.49000	0.51210	0.45922	0.49523	+1.702%	3,429,887	-47.984%
2025-01-20	0.46000	0.52000	0.44620	0.48694	-4.106%	7,560,175	-47.098%
2025-01-19	0.53000	0.53900	0.45380	0.50779	-2.784%	7,080,053	-49.270%
2025-01-18	0.56000	0.56990	0.50949	0.52233	-6.528%	5,718,492	-50.683%
2025-01-17	0.53000	0.57260	0.51869	0.55881	+7.286%	5,034,644	-53.902%
2025-01-16	0.53000	0.53641	0.50910	0.52086	-2.338%	3,072,361	-50.543%
2025-01-15	0.50000	0.53640	0.48870	0.53333	+7.172%	3,251,277	-51.700%
2025-01-14	0.48000	0.50000	0.47290	0.49764	+4.731%	2,266,965	-48.236%
2025-01-13	0.48000	0.49660	0.44000	0.47516	-3.040%	4,918,298	-45.787%
2025-01-12	0.50000	0.50130	0.47320	0.49006	-0.307%	1,847,571	-47.435%
2025-01-11	0.50000	0.50870	0.48540	0.49157	-1.714%	1,945,871	-47.596%
2025-01-10	0.49000	0.50820	0.48000	0.50014	+1.094%	4,022,211	-48.494%
2025-01-09	0.49000	0.50950	0.47777	0.49473	-2.758%	4,230,283	-47.931%
2025-01-08	0.52000	0.52056	0.46540	0.50876	-1.899%	3,458,194	-49.367%
2025-01-07	0.57000	0.57670	0.51000	0.51861	-10.017%	3,592,845	-50.329%
2025-01-06	0.58000	0.60000	0.54220	0.57634	+5.377%	6,294,658	-55.304%
2025-01-05	0.55000	0.55370	0.53229	0.54693	-0.373%	1,879,156	-52.901%
2025-01-04	0.56000	0.56630	0.50791	0.54898	+9.085%	3,730,450	-53.077%
2025-01-03	0.51000	0.56080	0.50100	0.50326	+0.052%	3,022,097	-48.814%
2025-01-02	0.50000	0.52619	0.49650	0.50300	+1.399%	2,063,181	-48.787%
2025-01-01	0.47000	0.50371	0.45560	0.49606	+6.611%	3,208,804	-48.071%
2024-12-31	0.47000	0.49070	0.46000	0.46530	-3.004%	2,421,991	-44.638%
2024-12-30	0.48000	0.49970	0.45206	0.47971	-4.142%	1,917,153	-46.301%
2024-12-29	0.51000	0.52210	0.47000	0.50044	+2.840%	2,434,545	-48.525%
2024-12-28	0.50000	0.50990	0.47577	0.48662	-1.222%	864,512	-47.063%
2024-12-27	0.49000	0.51890	0.48000	0.49264	-0.043%	1,495,840	-47.710%
2024-12-26	0.52000	0.53360	0.48340	0.49285	-6.763%	1,894,686	-47.733%
2024-12-25	0.55000	0.55000	0.52290	0.52860	-2.400%	2,660,645	-51.267%
2024-12-24	0.50000	0.55490	0.48000	0.54160	+14.216%	3,960,991	-52.437%
2024-12-23	0.47000	0.51580	0.45940	0.47419	-1.582%	4,191,771	-45.676%
2024-12-22	0.47000	0.49020	0.45000	0.48181	-6.943%	3,117,495	-46.535%
2024-12-21	0.51000	0.52830	0.46000	0.51776	+5.708%	6,690,611	-50.247%
2024-12-20	0.48000	0.51150	0.41540	0.48980	+1.631%	7,178,451	-47.407%
2024-12-19	0.52000	0.54000	0.46130	0.48194	-7.874%	8,888,966	-46.549%
2024-12-18	0.57000	0.58010	0.51420	0.52313	-11.308%	7,174,695	-50.758%
2024-12-17	0.60000	0.62000	0.56660	0.58983	-0.169%	6,059,695	-56.326%
2024-12-16	0.64000	0.64456	0.58740	0.59083	-2.813%	5,182,926	-56.400%
2024-12-15	0.61000	0.64456	0.59400	0.60793	-4.153%	3,166,911	-57.627%
2024-12-14	0.64000	0.65078	0.59490	0.63427	+0.259%	3,820,884	-59.386%
2024-12-13	0.64000	0.65189	0.62000	0.63263	-0.989%	3,802,142	-59.281%
2024-12-12	0.65000	0.68859	0.62800	0.63895	-1.186%	10,555,687	-59.684%
2024-12-11	0.58000	0.66840	0.56500	0.64662	+16.820%	10,037,570	-60.162%
2024-12-10	0.60000	0.62160	0.52940	0.55352	-17.530%	14,287,505	-53.461%
2024-12-09	0.73000	0.74040	0.52280	0.67118	-8.775%	15,161,416	-61.620%
2024-12-08	0.76000	0.77390	0.72000	0.73574	-4.744%	5,510,108	-64.988%
2024-12-07	0.77000	0.78303	0.73700	0.77238	-0.296%	6,717,157	-66.649%
2024-12-06	0.75000	0.83000	0.71604	0.77467	+4.424%	11,955,471	-66.747%
2024-12-05	0.78000	0.80890	0.72710	0.74185	-4.967%	23,574,523	-65.276%
2024-12-04	0.69000	0.88800	0.67990	0.78062	+10.340%	31,998,395	-67.001%
2024-12-03	0.71000	0.77290	0.61739	0.70747	+13.972%	24,853,424	-63.589%
2024-12-02	0.65000	0.69000	0.59000	0.62074	-4.034%	11,332,966	-58.501%
2024-12-01	0.64000	0.66000	0.61732	0.64683	+0.363%	5,400,843	-60.175%
2024-11-30	0.64000	0.68140	0.62120	0.64449	+3.234%	6,018,572	-60.030%
2024-11-29	0.62000	0.65260	0.60795	0.62430	+5.889%	8,221,694	-58.738%
2024-11-28	0.60000	0.63958	0.57860	0.58958	-3.246%	5,041,937	-56.308%
2024-11-27	0.59000	0.62614	0.52150	0.60936	+4.674%	9,907,550	-57.726%
2024-11-26	0.64000	0.64263	0.51794	0.58215	-10.527%	11,930,569	-55.750%
2024-11-25	0.71000	0.78350	0.58700	0.65064	+11.801%	37,232,276	-60.408%
2024-11-24	0.54000	0.77510	0.51310	0.58196	+15.299%	45,057,721	-55.736%
2024-11-23	0.47000	0.55740	0.44900	0.50474	+18.431%	17,338,190	-48.964%
2024-11-22	0.42000	0.47900	0.40470	0.42619	+7.719%	7,789,131	-39.557%
2024-11-21	0.40000	0.41550	0.38492	0.39565	+0.931%	3,726,316	-34.892%
2024-11-20	0.41000	0.42000	0.38190	0.39200	-6.108%	2,816,632	-34.286%
2024-11-19	0.41000	0.42150	0.39350	0.41750	+0.460%	2,361,019	-38.299%
2024-11-18	0.40000	0.43010	0.38720	0.41559	+8.156%	6,236,534	-38.016%
2024-11-17	0.41000	0.43640	0.38290	0.38425	-8.848%	5,194,528	-32.960%
2024-11-16	0.36000	0.45830	0.34640	0.42155	+27.176%	20,902,953	-38.892%
2024-11-15	0.34000	0.34900	0.32093	0.33147	-0.048%	3,229,815	-22.286%
2024-11-14	0.34000	0.34810	0.31820	0.33163	-0.959%	3,099,422	-22.323%
2024-11-13	0.36000	0.36960	0.32000	0.33484	-8.706%	5,376,502	-23.068%
2024-11-12	0.37000	0.39790	0.34000	0.36677	+2.347%	6,906,642	-29.765%
2024-11-11	0.36000	0.36450	0.34102	0.35836	+11.816%	3,802,010	-28.117%
2024-11-10	0.32000	0.36260	0.31720	0.32049	-0.589%	4,491,822	-19.623%
2024-11-09	0.31000	0.32660	0.30677	0.32239	+3.776%	1,943,891	-20.097%
2024-11-08	0.30000	0.31350	0.29709	0.31066	+2.555%	2,232,622	-17.080%
2024-11-07	0.30000	0.30780	0.29560	0.30292	+2.462%	1,095,012	-14.961%
2024-11-06	0.28000	0.31285	0.27280	0.29564	+10.018%	2,144,769	-12.867%
2024-11-05	0.26000	0.27670	0.26000	0.26872	+0.754%	625,001	-4.138%
2024-11-04	0.27000	0.27350	0.25830	0.26671	-4.154%	1,119,578	-3.416%
2024-11-03	0.28000	0.28335	0.26000	0.27827	-3.244%	746,507	-7.428%
2024-11-02	0.28000	0.29060	0.27830	0.28760	+0.566%	290,030	-10.431%
2024-11-01	0.29000	0.29475	0.28140	0.28598	-0.870%	548,968	-9.924%
2024-10-31	0.30000	0.30555	0.28490	0.28849	-5.196%	967,422	-10.707%
2024-10-30	0.31000	0.31120	0.30000	0.30430	-0.766%	691,457	-15.347%
2024-10-29	0.30000	0.31608	0.29640	0.30665	+6.431%	1,371,314	-15.995%
2024-10-28	0.29000	0.34000	0.28000	0.28812	-2.332%	1,578,528	-10.593%
2024-10-27	0.29000	0.29740	0.28228	0.29500	+3.114%	515,872	-12.678%
2024-10-26	0.29000	0.29017	0.27800	0.28609	-6.089%	692,402	-9.958%
2024-10-25	0.31000	0.31235	0.27480	0.30464	-2.252%	1,478,302	-15.441%
2024-10-24	0.32000	0.32055	0.30900	0.31166	+0.380%	1,156,563	-17.346%
2024-10-23	0.33000	0.33150	0.30210	0.31048	-2.057%	2,255,022	-17.032%
2024-10-22	0.32000	0.33064	0.31090	0.31700	-2.856%	1,657,929	-18.738%
2024-10-21	0.33000	0.34030	0.31370	0.32632	-0.266%	2,205,631	-21.059%
2024-10-20	0.33000	0.34000	0.32000	0.32719	-4.964%	1,427,053	-21.269%
2024-10-19	0.34000	0.36000	0.32120	0.34428	+15.048%	2,867,739	-25.177%
2024-10-18	0.30000	0.34430	0.29000	0.29925	-3.707%	2,950,738	-13.918%
2024-10-17	0.31000	0.31190	0.28889	0.31077	+1.562%	1,132,143	-17.109%
2024-10-16	0.30000	0.31014	0.29750	0.30599	+0.187%	1,078,854	-15.814%
2024-10-15	0.30000	0.31120	0.29000	0.30542	-0.693%	1,294,542	-15.657%
2024-10-14	0.30000	0.31151	0.28670	0.30755	+5.041%	1,521,690	-16.241%
2024-10-13	0.30000	0.30237	0.29050	0.29279	-2.175%	431,723	-12.019%
2024-10-12	0.30000	0.31000	0.29390	0.29930	+2.803%	596,475	-13.933%
2024-10-11	0.29000	0.30000	0.28130	0.29114	+3.727%	513,443	-11.520%
2024-10-10	0.28000	0.29290	0.27190	0.28068	-1.124%	710,761	-8.223%
2024-10-09	0.28000	0.28850	0.27380	0.28387	-2.376%	455,964	-9.254%
2024-10-08	0.29000	0.29460	0.28000	0.29078	-3.334%	498,560	-11.411%
2024-10-07	0.30000	0.30413	0.28980	0.30081	+2.473%	827,132	-14.365%
2024-10-06	0.30000	0.30000	0.29000	0.29355	+0.048%	355,427	-12.247%
2024-10-05	0.30000	0.30200	0.28996	0.29341	+4.606%	526,935	-12.205%
2024-10-04	0.28000	0.30000	0.27000	0.28049	+1.081%	1,076,570	-8.161%
2024-10-03	0.28000	0.28430	0.26690	0.27749	+1.281%	1,890,307	-7.168%
2024-10-02	0.28000	0.29056	0.26885	0.27398	-2.290%	1,583,199	-5.979%
2024-10-01	0.31000	0.31479	0.27210	0.28040	-8.985%	1,688,048	-8.131%
2024-09-30	0.32000	0.32727	0.29790	0.30808	-5.555%	1,222,487	-16.385%
2024-09-29	0.32000	0.32839	0.31710	0.32620	-0.673%	682,406	-21.030%
2024-09-28	0.33000	0.33801	0.32163	0.32841	-1.964%	1,610,685	-21.561%
2024-09-27	0.33000	0.33708	0.32262	0.33499	+4.858%	1,423,385	-23.102%
2024-09-26	0.32000	0.32660	0.30460	0.31947	+1.053%	1,211,507	-19.366%
2024-09-25	0.31000	0.32000	0.30850	0.31614	+1.918%	474,128	-18.517%
2024-09-24	0.31000	0.31653	0.30160	0.31019	+1.735%	1,022,191	-16.954%
2024-09-23	0.31000	0.31314	0.29950	0.30490	-0.376%	753,094	-15.513%
2024-09-22	0.31561	0.31913	0.29870	0.30605	+2.626%	688,068	-15.831%
2024-09-21	0.30000	0.32218	0.29540	0.29822	-0.782%	576,795	-13.621%
2024-09-20	0.29000	0.30120	0.28860	0.30057	+5.010%	632,506	-14.296%
2024-09-19	0.29000	0.30400	0.28074	0.28623	+2.481%	1,156,253	-10.002%
2024-09-18	0.27000	0.28370	0.26540	0.27930	+6.061%	611,097	-7.769%
2024-09-17	0.27000	0.27897	0.26230	0.26334	+0.404%	510,863	-2.180%
2024-09-16	0.27000	0.27100	0.26060	0.26228	-2.578%	376,994	-1.784%
2024-09-15	0.27000	0.27963	0.26680	0.26922	-2.045%	297,175	-4.316%
2024-09-14	0.28090	0.28191	0.27130	0.27484	-1.899%	539,741	-6.273%
2024-09-13	0.28000	0.28910	0.27390	0.28016	+2.315%	714,742	-8.053%
2024-09-12	0.26786	0.27980	0.26670	0.27382	+1.467%	803,735	-5.924%
2024-09-11	0.26000	0.27025	0.25810	0.26986	-0.041%	432,848	-4.543%
2024-09-10	0.27000	0.27300	0.25000	0.26997	+0.484%	690,752	-4.582%
2024-09-09	0.25877	0.27223	0.25710	0.26867	+3.818%	529,024	-4.120%
2024-09-08	0.25598	0.26190	0.25340	0.25879	+0.642%	406,944	-0.460%
2024-09-07	0.25000	0.26000	0.24750	0.25714	+3.269%	355,620	+0.179%
2024-09-06	0.26000	0.26299	0.23860	0.24900	-3.939%	1,522,612	+3.454%
2024-09-05	0.26535	0.26804	0.25460	0.25921	+0.974%	442,760	-0.621%
2024-09-04	0.25523	0.26770	0.24246	0.25671	+0.371%	916,767	+0.347%
2024-09-03	0.26000	0.26875	0.25400	0.25576	-3.893%	885,085	+0.719%
2024-09-02	0.29000	0.29000	0.25320	0.26612	+4.488%	526,111	-3.202%
2024-09-01	0.26000	0.28321	0.25250	0.25469	-5.450%	494,620	+1.143%
2024-08-31	0.27197	0.27543	0.26660	0.26937	-1.496%	429,547	-4.369%
2024-08-30	0.27290	0.28211	0.26380	0.27346	+0.352%	705,438	-5.800%
2024-08-29	0.27599	0.28429	0.26880	0.27250	+0.040%	512,618	-5.468%
2024-08-28	0.28000	0.28630	0.26778	0.27239	-2.352%	714,101	-5.430%
2024-08-27	0.29000	0.29781	0.27280	0.27895	-4.055%	1,016,930	-7.654%
2024-08-26	0.29000	0.31105	0.28850	0.29074	-6.116%	501,826	-11.399%
2024-08-25	0.30860	0.32252	0.29875	0.30968	-1.863%	894,128	-16.817%
2024-08-24	0.30936	0.32264	0.30610	0.31556	+2.054%	652,695	-18.367%
2024-08-23	0.30000	0.32000	0.28692	0.30921	+8.172%	1,350,711	-16.691%
2024-08-22	0.28277	0.28835	0.27730	0.28585	+0.520%	778,408	-9.883%
2024-08-21	0.29000	0.30000	0.26740	0.28437	+5.233%	999,533	-9.414%
2024-08-20	0.26899	0.27510	0.26460	0.27023	+2.066%	611,168	-4.674%
2024-08-19	0.26619	0.27121	0.26000	0.26476	-0.324%	815,116	-2.704%
2024-08-18	0.26581	0.28240	0.26220	0.26562	+0.272%	1,008,524	-3.019%
2024-08-17	0.27000	0.27000	0.25830	0.26490	+0.730%	1,611,340	-2.756%
2024-08-16	0.27000	0.27120	0.25910	0.26298	-2.081%	1,698,005	-2.046%
2024-08-15	0.28000	0.28840	0.26560	0.26857	-1.813%	1,001,145	-4.085%
2024-08-14	0.28298	0.28298	0.26880	0.27353	-3.374%	411,824	-5.824%
2024-08-13	0.28000	0.28840	0.27030	0.28308	+1.725%	662,272	-9.001%
2024-08-12	0.26528	0.28230	0.26260	0.27828	+5.154%	655,257	-7.431%
2024-08-11	0.28000	0.28480	0.26260	0.26464	-6.491%	463,206	-2.660%
2024-08-10	0.27000	0.29000	0.27000	0.28301	+2.199%	904,949	-8.978%
2024-08-09	0.28016	0.28100	0.27167	0.27692	-1.181%	1,624,143	-6.977%
2024-08-08	0.25665	0.28050	0.24970	0.28023	+10.097%	1,104,612	-8.076%
2024-08-07	0.26348	0.27160	0.24980	0.25453	-3.842%	1,111,809	+1.206%
2024-08-06	0.26390	0.27067	0.25330	0.26470	+10.407%	1,471,497	-2.682%
2024-08-05	0.25000	0.26980	0.21632	0.23975	-10.081%	7,812,924	+7.445%
2024-08-04	0.27848	0.28470	0.25630	0.26663	-3.855%	1,535,358	-3.387%
2024-08-03	0.28723	0.29841	0.26860	0.27732	-8.499%	1,825,723	-7.111%
2024-08-02	0.29000	0.33000	0.28260	0.30308	-2.456%	1,733,532	-15.006%
2024-08-01	0.31226	0.31530	0.28920	0.31071	-0.515%	2,032,854	-17.093%
2024-07-31	0.32000	0.33600	0.30790	0.31232	-6.603%	1,325,130	-17.520%
2024-07-30	0.33000	0.34253	0.32320	0.33440	+0.535%	480,665	-22.967%
2024-07-29	0.33589	0.34801	0.33000	0.33262	-1.423%	938,495	-22.554%
2024-07-28	0.34795	0.35056	0.33490	0.33742	-3.625%	487,603	-23.656%
2024-07-27	0.35000	0.35327	0.34068	0.35011	+2.258%	1,517,605	-26.423%
2024-07-26	0.34000	0.34335	0.32030	0.34238	+6.664%	825,021	-24.762%
2024-07-25	0.32648	0.32920	0.31040	0.32099	-2.227%	885,776	-19.748%
2024-07-24	0.33000	0.34177	0.32520	0.32830	-0.906%	1,462,384	-21.535%
2024-07-23	0.34000	0.35210	0.32560	0.33130	-3.745%	1,203,822	-22.246%
2024-07-22	0.34000	0.36510	0.34000	0.34419	-5.143%	558,681	-25.158%
2024-07-21	0.36000	0.36510	0.34090	0.36285	+1.369%	910,501	-29.006%
2024-07-20	0.36000	0.36478	0.35370	0.35795	-0.112%	1,085,059	-28.035%
2024-07-19	0.34000	0.36375	0.33310	0.35835	+5.658%	1,258,506	-28.115%
2024-07-18	0.35000	0.37098	0.33180	0.33916	-6.413%	1,554,261	-24.048%
2024-07-17	0.37000	0.37200	0.35600	0.36240	+0.658%	1,173,821	-28.918%
2024-07-16	0.36333	0.36927	0.34950	0.36003	-0.657%	1,355,728	-28.450%
2024-07-15	0.34000	0.36310	0.33950	0.36241	+8.111%	1,684,875	-28.920%
2024-07-14	0.31000	0.34320	0.31000	0.33522	-0.179%	805,795	-23.155%
2024-07-13	0.32315	0.33765	0.32230	0.33582	+3.619%	896,179	-23.292%
2024-07-12	0.31000	0.32810	0.31000	0.32409	+0.086%	791,611	-20.516%
2024-07-11	0.32000	0.32600	0.31000	0.32381	+3.533%	1,200,021	-20.447%
2024-07-10	0.31000	0.31930	0.30618	0.31276	+0.660%	660,938	-17.637%
2024-07-09	0.33000	0.33000	0.30204	0.31071	-0.093%	886,064	-17.093%
2024-07-08	0.29537	0.31433	0.28181	0.31100	+4.890%	1,441,055	-17.170%
2024-07-07	0.31000	0.31572	0.29320	0.29650	-6.052%	1,043,151	-13.120%
2024-07-06	0.29171	0.31946	0.28990	0.31560	+18.978%	2,350,008	-18.378%
2024-07-05	0.28000	0.29806	0.25167	0.26526	-8.999%	3,681,154	-2.888%
2024-07-04	0.31000	0.32493	0.28901	0.29149	-9.873%	2,293,595	-11.626%
2024-07-03	0.34370	0.34632	0.32001	0.32342	-4.837%	1,593,897	-20.351%
2024-07-02	0.34065	0.35100	0.33883	0.33986	-0.200%	1,530,593	-24.204%

.dark-mode .lRkWlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRkWlS{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite