Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time
5/24/2022 3:30:33 PM UTC
0.99600USD-11.071%(-0.12400)14,806,539MANA15,350,716USD
0.99500Bid   0.99700Ask   0.00200Spread
OverviewHistoricalTrendsNewsMore
Composite
0.99600
Coinbase
0.99600
Binance.US
0.99670
FTX
0.99520
Kraken
0.99541
Gemini
1.03615
Bitfinex
0.99187
Bittrex
0.98120
Okcoin
1.06830
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-05-24
1.0306
1.06830
0.96800
0.99600
-8.296%
8,644,032
0.000%
2022-05-23
1.1009
1.23220
1.01300
1.08610
-1.470%
15,042,430
-8.296%
2022-05-22
1.0925
1.12730
1.06920
1.10230
+2.140%
15,379,764
-9.643%
2022-05-21
1.0653
1.11700
1.03757
1.07920
-3.358%
9,475,454
-7.709%
2022-05-20
1.1187
1.15640
1.02000
1.11670
+1.889%
20,690,280
-10.809%
2022-05-19
1.0321
1.16590
0.97480
1.09600
-5.534%
31,770,548
-9.124%
2022-05-18
1.2161
1.23500
1.02540
1.16020
-4.132%
21,855,588
-14.153%
2022-05-17
1.1790
1.24740
1.14187
1.21020
0.000%
12,776,566
-17.700%
2022-05-16
1.2882
1.33600
1.15400
1.21020
-2.615%
16,489,055
-17.700%
2022-05-15
1.3400
1.36500
1.19210
1.24270
+11.774%
31,863,632
-19.852%
2022-05-14
1.0289
1.34810
1.00400
1.11180
+9.322%
62,927,136
-10.416%
2022-05-13
0.7055
1.22470
0.69663
1.01700
+39.353%
75,407,799
-2.065%
2022-05-12
0.7618
0.88970
0.59651
0.72980
-6.364%
56,722,878
+36.476%
2022-05-11
1.1124
1.42990
0.74700
0.77940
-32.143%
66,383,036
+27.791%
2022-05-10
1.0679
1.22700
1.02000
1.14860
+7.708%
43,429,773
-13.286%
2022-05-09
1.3400
1.35780
1.05200
1.06640
-21.726%
25,257,467
-6.602%
2022-05-08
1.3762
1.38900
1.30600
1.36240
-3.826%
9,619,430
-26.894%
2022-05-07
1.4329
1.45410
1.33400
1.41660
-1.693%
7,467,100
-29.691%
2022-05-06
1.4722
1.48100
1.38990
1.44100
-2.937%
10,614,883
-30.881%
2022-05-05
1.6630
1.67890
1.41200
1.48460
-8.437%
14,250,864
-32.911%
2022-05-04
1.4975
1.67900
1.46600
1.62140
+11.482%
11,072,417
-38.572%
2022-05-03
1.4964
1.59128
1.44700
1.45440
-2.787%
8,760,792
-31.518%
2022-05-02
1.5483
1.58300
1.43200
1.49610
-2.286%
10,752,034
-33.427%
2022-05-01
1.4506
1.56100
1.39900
1.53110
-5.007%
12,302,725
-34.949%
2022-04-30
1.6695
1.71020
1.33680
1.61180
-2.463%
13,189,006
-38.206%
2022-04-29
1.8121
1.81730
1.61600
1.65250
-8.362%
9,728,554
-39.728%
2022-04-28
1.8360
1.86600
1.78200
1.80330
-2.745%
6,215,187
-44.768%
2022-04-27
1.8124
1.89000
1.78800
1.85420
+0.848%
4,944,497
-46.284%
2022-04-26
1.9870
2.00740
1.77240
1.83860
-4.090%
8,125,189
-45.828%
2022-04-25
1.9875
2.00600
1.83263
1.91700
-3.833%
9,125,381
-48.044%
2022-04-24
2.0190
2.04830
1.95500
1.99340
-2.035%
3,837,480
-50.035%
2022-04-23
2.0246
2.05060
1.99300
2.03480
-0.255%
6,219,880
-51.052%
2022-04-22
2.0252
2.13300
2.01100
2.04000
-4.895%
3,721,873
-51.176%
2022-04-21
2.1149
2.16400
1.99200
2.14500
+2.002%
6,524,455
-53.566%
2022-04-20
2.1608
2.23390
2.06900
2.10290
-4.074%
7,563,007
-52.637%
2022-04-19
2.0882
2.20340
2.00510
2.19220
+9.331%
6,311,410
-54.566%
2022-04-18
2.0730
2.13450
1.95730
2.00510
-6.518%
7,341,212
-50.327%
2022-04-17
2.1512
2.15730
2.03930
2.14490
-0.658%
2,950,392
-53.564%
2022-04-16
2.1420
2.19100
2.11100
2.15910
+1.844%
2,833,313
-53.870%
2022-04-15
2.1197
2.15440
2.10270
2.12000
-1.354%
3,087,234
-53.019%
2022-04-14
2.1986
2.23800
2.09400
2.14910
-2.690%
5,791,770
-53.655%
2022-04-13
2.1452
2.22380
2.09160
2.20850
+1.643%
4,923,522
-54.902%
2022-04-12
2.0483
2.20030
2.04500
2.17280
+3.098%
8,030,375
-54.161%
2022-04-11
2.2630
2.34330
2.03400
2.10750
-8.126%
10,987,528
-52.740%
2022-04-10
2.3358
2.35420
2.25700
2.29390
-1.389%
3,236,770
-56.580%
2022-04-09
2.2826
2.34310
2.25140
2.32620
-1.403%
3,968,553
-57.183%
2022-04-08
2.4115
2.44400
2.24400
2.35930
-1.560%
8,355,722
-57.784%
2022-04-07
2.3299
2.43400
2.28220
2.39670
+0.318%
7,147,922
-58.443%
2022-04-06
2.5508
2.59600
2.31700
2.38910
-8.488%
17,951,106
-58.311%
2022-04-05
2.6659
2.68600
2.55100
2.61070
+0.412%
7,359,002
-61.849%
2022-04-04
2.7134
2.74700
2.55500
2.60000
-4.292%
10,745,950
-61.692%
2022-04-03
2.6556
2.77000
2.60200
2.71660
+1.305%
8,360,071
-63.337%
2022-04-02
2.6469
2.77100
2.61200
2.68160
+1.334%
12,072,933
-62.858%
2022-04-01
2.6235
2.68600
2.45600
2.64630
-1.390%
14,439,802
-62.363%
2022-03-31
2.6957
2.84740
2.57208
2.68360
+0.019%
21,559,838
-62.886%
2022-03-30
2.6861
2.75000
2.59140
2.68310
-3.211%
12,609,131
-62.879%
2022-03-29
2.6792
2.81270
2.62600
2.77210
+0.069%
14,381,972
-64.071%
2022-03-28
2.7178
2.82000
2.57500
2.77020
+5.943%
15,540,931
-64.046%
2022-03-27
2.6140
2.74641
2.58300
2.61480
+0.330%
8,581,293
-61.909%
2022-03-26
2.6053
2.62900
2.54900
2.60620
-1.213%
4,373,533
-61.783%
2022-03-25
2.6526
2.72500
2.57100
2.63820
-1.235%
11,383,845
-62.247%
2022-03-24
2.5401
2.71200
2.54000
2.67120
+4.860%
18,583,906
-62.713%
2022-03-23
2.4350
2.57105
2.40300
2.54740
+4.702%
14,571,027
-60.901%
2022-03-22
2.3984
2.51300
2.39000
2.43300
+1.164%
8,772,854
-59.063%
2022-03-21
2.4065
2.47200
2.35600
2.40500
+0.208%
7,335,821
-58.586%
2022-03-20
2.5065
2.51300
2.37000
2.40000
-4.306%
8,049,351
-58.500%
2022-03-19
2.4581
2.55708
2.42630
2.50800
+2.326%
10,250,667
-60.287%
2022-03-18
2.4318
2.46660
2.35200
2.45100
+0.451%
9,885,161
-59.364%
2022-03-17
2.5005
2.53700
2.41600
2.44000
-2.126%
9,762,459
-59.180%
2022-03-16
2.2767
2.50600
2.24500
2.49300
+9.631%
18,390,528
-60.048%
2022-03-15
2.3121
2.32450
2.22800
2.27400
-1.345%
7,367,109
-56.201%
2022-03-14
2.2500
2.32050
2.22400
2.30500
+2.353%
6,199,440
-56.790%
2022-03-13
2.3054
2.44820
2.23100
2.25200
-2.511%
12,433,977
-55.773%
2022-03-12
2.3031
2.35880
2.30100
2.31000
+0.217%
3,583,251
-56.883%
2022-03-11
2.3721
2.41200
2.29600
2.30500
-2.743%
7,995,343
-56.790%
2022-03-10
2.5020
2.51400
2.32700
2.37000
-5.010%
9,350,213
-57.975%
2022-03-09
2.3996
2.54800
2.38600
2.49500
+4.219%
10,816,036
-60.080%
2022-03-08
2.3400
2.44220
2.33800
2.39400
+1.570%
8,760,446
-58.396%
2022-03-07
2.4100
2.52550
2.29816
2.35700
-2.482%
11,446,359
-57.743%
2022-03-06
2.5550
2.59500
2.41200
2.41700
-5.586%
6,695,360
-58.792%
2022-03-05
2.4596
2.57300
2.40800
2.56000
+3.267%
6,283,777
-61.094%
2022-03-04
2.6343
2.64200
2.43400
2.47900
-6.027%
13,844,476
-59.823%
2022-03-03
2.7592
2.76700
2.58200
2.63800
-4.177%
9,528,868
-62.244%
2022-03-02
2.8393
2.85500
2.70470
2.75300
-3.098%
13,341,234
-63.821%
2022-03-01
2.8606
2.93000
2.74400
2.84100
-0.211%
21,293,054
-64.942%
2022-02-28
2.5448
2.86960
2.45522
2.84700
+11.254%
22,458,243
-65.016%
2022-02-27
2.6600
2.75379
2.50290
2.55900
-4.622%
20,028,707
-61.079%
2022-02-26
2.7335
2.87900
2.64960
2.68300
-2.223%
14,213,439
-62.877%
2022-02-25
2.6099
2.83200
2.52070
2.74400
+6.028%
25,308,992
-63.703%
2022-02-24
2.5497
2.69700
2.19654
2.58800
+1.331%
54,997,866
-61.515%
2022-02-23
2.6581
2.81300
2.54700
2.55400
-3.550%
22,637,112
-61.002%
2022-02-22
2.4836
2.65700
2.38210
2.64800
+6.602%
27,084,851
-62.387%
2022-02-21
2.6995
2.95600
2.45300
2.48400
-7.761%
31,602,073
-59.903%
2022-02-20
2.8670
2.88700
2.60776
2.69300
-6.720%
14,528,165
-63.015%
2022-02-19
2.9593
3.04000
2.81100
2.88700
-2.729%
9,973,907
-65.501%
2022-02-18
3.0696
3.18420
2.90430
2.96800
-3.574%
21,717,591
-66.442%
2022-02-17
3.2760
3.38010
3.00336
3.07800
-5.641%
27,196,398
-67.641%
2022-02-16
3.3390
3.41000
3.16100
3.26200
-2.335%
24,258,886
-69.467%
2022-02-15
2.8654
3.34000
2.83300
3.34000
+17.523%
24,266,579
-70.180%
2022-02-14
2.8099
2.89400
2.71750
2.84200
+0.709%
12,221,498
-64.954%
2022-02-13
2.8959
2.97530
2.74870
2.82200
-3.091%
11,029,216
-64.706%
2022-02-12
2.9038
3.02420
2.82250
2.91200
-0.274%
13,931,650
-65.797%
2022-02-11
3.1378
3.27500
2.85700
2.92000
-6.917%
21,194,688
-65.890%
2022-02-10
3.3164
3.36650
3.08455
3.13700
-6.274%
20,846,726
-68.250%
2022-02-09
3.4689
3.55000
3.25500
3.34700
-3.628%
21,183,200
-70.242%
2022-02-08
3.2664
3.49300
3.11500
3.47300
+5.627%
28,985,345
-71.322%
2022-02-07
3.3178
3.45900
3.21900
3.28800
-0.394%
29,365,757
-69.708%
2022-02-06
3.0293
3.39400
3.01500
3.30100
+9.450%
35,143,577
-69.827%
2022-02-05
2.7859
3.10090
2.77390
3.01600
+7.216%
29,697,487
-66.976%
2022-02-04
2.6860
2.82100
2.57860
2.81300
+4.806%
17,801,313
-64.593%
2022-02-03
2.5420
2.68680
2.43900
2.68400
+5.628%
20,395,762
-62.891%
2022-02-02
2.6639
2.74030
2.47354
2.54100
-5.222%
21,715,469
-60.803%
2022-02-01
2.8112
2.90000
2.65000
2.68100
-5.097%
36,713,626
-62.850%
2022-01-31
2.5119
2.86000
2.36400
2.82500
+12.774%
49,553,684
-64.743%
2022-01-30
2.3877
2.56700
2.35600
2.50500
+5.607%
30,490,998
-60.240%
2022-01-29
2.3021
2.41980
2.27250
2.37200
+3.898%
18,309,912
-58.010%
2022-01-28
2.2513
2.32278
2.16500
2.28300
+1.332%
32,846,422
-56.373%
2022-01-27
2.1521
2.35040
2.03000
2.25300
+4.257%
51,428,950
-55.792%
2022-01-26
2.0900
2.37100
2.06200
2.16100
+2.758%
46,300,823
-53.910%
2022-01-25
2.0813
2.17500
2.00800
2.10300
+0.960%
24,531,584
-52.639%
2022-01-24
2.0894
2.14400
1.80900
2.08300
-1.699%
43,130,357
-52.184%
2022-01-23
2.0304
2.16100
1.99284
2.11900
+4.026%
31,603,791
-52.997%
2022-01-22
2.2283
2.26740
1.70811
2.03700
-8.161%
58,471,063
-51.105%
2022-01-21
2.6050
2.70300
2.13400
2.21800
-15.697%
46,582,683
-55.095%
2022-01-20
2.7299
2.95000
2.61460
2.63100
-3.732%
15,431,828
-62.144%
2022-01-19
2.8540
2.89877
2.70410
2.73300
-4.407%
11,320,404
-63.557%
2022-01-18
2.9149
2.92800
2.77590
2.85900
-1.482%
11,138,930
-65.163%
2022-01-17
3.1427
3.18600
2.86040
2.90200
-6.987%
17,811,153
-65.679%
2022-01-16
2.9821
3.20000
2.92500
3.12000
+4.313%
17,746,583
-68.077%
2022-01-15
2.9454
3.06500
2.91500
2.99100
+1.047%
9,566,669
-66.700%
2022-01-14
2.8971
3.02200
2.81200
2.96000
+2.104%
11,891,732
-66.351%
2022-01-13
3.0843
3.10348
2.88200
2.89900
-6.060%
18,053,331
-65.643%
2022-01-12
2.9370
3.10800
2.90900
3.08600
+5.468%
18,434,655
-67.725%
2022-01-11
2.8188
2.94811
2.75500
2.92600
+4.054%
16,582,774
-65.960%
2022-01-10
2.9222
2.97500
2.61670
2.81200
-4.289%
31,048,499
-64.580%
2022-01-09
2.9203
3.05400
2.75000
2.93800
+0.170%
22,167,396
-66.099%
2022-01-08
3.0401
3.13600
2.83500
2.93300
-4.088%
22,688,624
-66.042%
2022-01-07
3.3892
3.44679
3.01700
3.05800
-9.794%
39,260,148
-67.430%
2022-01-06
2.9001
3.46198
2.78500
3.39000
+16.295%
43,061,918
-70.619%
2022-01-05
3.1680
3.26700
2.66650
2.91500
-8.131%
23,783,716
-65.832%
2022-01-04
3.2451
3.30900
3.12375
3.17300
-2.339%
9,864,992
-68.610%
2022-01-03
3.3337
3.36400
3.20750
3.24900
-2.666%
11,065,602
-69.344%
2022-01-02
3.3435
3.38500
3.10000
3.33800
-0.299%
10,903,449
-70.162%
2022-01-01
3.2739
3.36000
3.24946
3.34800
+2.542%
8,232,085
-70.251%
2021-12-31
3.3011
3.42001
3.16563
3.26500
-0.730%
15,550,040
-69.495%
2021-12-30
3.2448
3.36910
3.16073
3.28900
+0.921%
12,967,711
-69.717%
2021-12-29
3.3899
3.46901
3.20500
3.25900
-2.425%
19,091,014
-69.438%
2021-12-28
3.7331
3.74600
3.29400
3.34000
-10.838%
29,859,619
-70.180%
2021-12-27
3.8540
3.97000
3.72333
3.74600
-3.004%
17,545,459
-73.412%
2021-12-26
3.7460
3.94100
3.62400
3.86200
+3.014%
17,587,179
-74.210%
2021-12-25
3.4971
3.84700
3.47100
3.74900
+7.114%
18,003,552
-73.433%
2021-12-24
3.7048
3.86000
3.45200
3.50000
-4.995%
31,760,200
-71.543%
2021-12-23
3.2634
3.74900
3.20000
3.68400
+12.112%
32,434,047
-72.964%
2021-12-22
3.2803
3.39056
3.21600
3.28600
+0.213%
24,004,654
-69.690%
2021-12-21
3.2166
3.33020
3.10550
3.27900
+2.693%
22,999,108
-69.625%
2021-12-20
3.2500
3.33100
3.01400
3.19300
-1.935%
28,873,096
-68.807%
2021-12-19
3.4574
3.62400
3.24300
3.25600
-5.045%
36,611,817
-69.410%
2021-12-18
3.0890
3.50000
3.02550
3.42900
+11.767%
34,494,874
-70.954%
2021-12-17
3.1478
3.22605
2.96600
3.06800
-2.541%
16,502,803
-67.536%
2021-12-16
3.3347
3.43170
3.12200
3.14800
-5.749%
21,505,994
-68.361%
2021-12-15
3.1738
3.41840
2.85000
3.34000
+5.429%
39,125,724
-70.180%
2021-12-14
3.1569
3.26200
2.99260
3.16800
-0.063%
25,972,541
-68.561%
2021-12-13
3.6260
3.69860
3.10000
3.17000
-12.672%
27,943,583
-68.580%
2021-12-12
3.4710
3.68100
3.45540
3.63000
+4.250%
24,906,769
-72.562%
2021-12-11
3.2432
3.49010
3.16200
3.48200
+7.669%
18,358,252
-71.396%
2021-12-10
3.4760
3.61154
3.21100
3.23400
-6.315%
26,549,831
-69.202%
2021-12-09
3.7687
3.89840
3.40900
3.45200
-8.459%
38,157,807
-71.147%
2021-12-08
3.8119
3.84010
3.55300
3.77100
-1.127%
35,272,956
-73.588%
2021-12-07
3.7999
4.15400
3.67100
3.81400
+1.060%
42,900,767
-73.886%
2021-12-06
3.6800
3.92900
3.22700
3.77400
+2.000%
77,462,513
-73.609%
2021-12-05
4.1405
4.17758
3.50950
3.70000
-10.433%
63,038,231
-73.081%
2021-12-04
3.9102
4.25048
2.60000
4.13100
+5.787%
135,745,796
-75.890%
2021-12-03
4.4168
4.44410
3.66000
3.90500
-11.451%
59,259,371
-74.494%
2021-12-02
4.5460
4.55646
4.20240
4.41000
-3.098%
45,325,128
-77.415%
2021-12-01
4.6474
4.83032
4.43810
4.55100
-2.171%
61,091,064
-78.115%
2021-11-30
4.8991
4.94200
4.50000
4.65200
-4.828%
81,286,954
-78.590%
2021-11-29
5.1073
5.24500
4.79400
4.88800
-5.124%
61,602,006
-79.624%
2021-11-28
4.7126
5.44050
4.28500
5.15200
+9.640%
71,129,387
-80.668%
2021-11-27
4.6722
4.95000
4.34144
4.69900
+0.686%
67,083,011
-78.804%
2021-11-26
5.1650
5.46900
4.34910
4.66700
-10.042%
115,956,916
-78.659%
2021-11-25
5.1888
5.93353
4.65147
5.18800
+0.387%
160,482,810
-80.802%
2021-11-24
4.0300
5.52230
3.92870
5.16800
+28.557%
194,228,168
-80.728%
2021-11-23
4.1000
4.30600
3.91700
4.02000
-1.760%
96,479,570
-75.224%
2021-11-22
3.6577
4.11000
3.51080
4.09200
+12.171%
103,858,008
-75.660%
2021-11-21
4.0250
4.12600
3.60736
3.64800
-9.186%
63,384,603
-72.697%
2021-11-20
4.2939
4.37000
3.83340
4.01700
-6.538%
70,680,295
-75.205%
2021-11-19
3.7717
4.35000
3.75500
4.29800
+14.491%
166,659,831
-76.826%
2021-11-18
3.3627
3.99000
3.22000
3.75400
+12.026%
181,192,343
-73.468%
2021-11-17
3.2943
3.52600
3.11763
3.35100
+3.139%
90,908,055
-70.278%
2021-11-16
3.2677
3.44200
2.73200
3.24900
-1.336%
135,301,664
-69.344%
2021-11-15
3.1911
3.51100
3.15100
3.29300
+2.554%
73,924,097
-69.754%
2021-11-14
3.2953
3.35128
3.03740
3.21100
-1.078%
61,463,894
-68.982%
2021-11-13
3.3196
3.81800
3.14304
3.24600
-1.963%
178,239,361
-69.316%
2021-11-12
2.6663
3.47430
2.62700
3.31100
+23.868%
213,401,543
-69.918%
2021-11-11
2.5090
2.85358
2.43000
2.67300
+7.349%
74,268,667
-62.738%
2021-11-10
2.5424
2.87900
2.19890
2.49000
-2.391%
99,522,857
-60.000%
2021-11-09
2.6692
2.71169
2.50000
2.55100
-5.026%
53,469,995
-60.956%
2021-11-08
2.8419
2.88520
2.65700
2.68600
-5.021%
54,811,876
-62.919%
2021-11-07
2.8076
2.98500
2.71820
2.82800
+0.533%
55,235,861
-64.781%
2021-11-06
2.6374
3.07800
2.59200
2.81300
+8.526%
158,242,823
-64.593%
2021-11-05
2.5244
2.74150
2.33800
2.59200
+3.514%
100,714,593
-61.574%
2021-11-04
2.8457
2.93620
2.27000
2.50400
-11.893%
116,327,945
-60.224%
2021-11-03
3.0958
3.18300
2.70500
2.84200
-8.293%
141,514,756
-64.954%
2021-11-02
3.0382
3.45000
2.91210
3.09900
+2.041%
197,720,276
-67.861%
2021-11-01
2.8958
3.53660
2.60000
3.03700
+5.014%
271,356,544
-67.204%
2021-10-31
3.5851
4.23592
2.36000
2.89200
-19.420%
642,808,525
-65.560%
2021-10-30
1.4063
4.99000
1.28194
3.58900
+156.908%
831,735,328
-72.249%
2021-10-29
0.9305
1.69000
0.92300
1.39700
+50.864%
342,538,692
-28.704%
2021-10-28
0.7550
1.04000
0.74400
0.92600
+22.487%
70,988,483
+7.559%
2021-10-27
0.8156
0.85700
0.70800
0.75600
-7.125%
26,202,199
+31.746%
2021-10-26
0.8111
0.85730
0.79750
0.81400
+0.494%
16,338,354
+22.359%
2021-10-25
0.7743
0.81300
0.77100
0.81000
+4.113%
9,693,779
+22.963%
2021-10-24
0.7860
0.80100
0.75300
0.77800
-1.892%
8,130,503
+28.021%
2021-10-23
0.7956
0.79932
0.78000
0.79300
+0.380%
5,421,625
+25.599%
2021-10-22
0.7884
0.81400
0.77500
0.79000
+0.127%
8,407,254
+26.076%
2021-10-21
0.8200
0.83400
0.77980
0.78900
-3.071%
13,300,361
+26.236%
2021-10-20
0.7705
0.84500
0.76800
0.81400
+5.440%
16,456,911
+22.359%
2021-10-19
0.7453
0.77800
0.73470
0.77200
+2.933%
8,786,742
+29.016%
2021-10-18
0.7690
0.77200
0.73646
0.75000
-1.961%
6,164,296
+32.800%
2021-10-17
0.7986
0.81400
0.73790
0.76500
-5.556%
10,252,909
+30.196%
2021-10-16
0.7660
0.87100
0.75600
0.81000
+7.143%
24,402,085
+22.963%
2021-10-15
0.7594
0.77711
0.73540
0.75600
-2.326%
15,505,581
+31.746%
2021-10-14
0.7690
0.78900
0.75845
0.77400
+0.650%
10,872,185
+28.682%
2021-10-13
0.7537
0.76900
0.73100
0.76900
+2.125%
6,824,513
+29.519%
2021-10-12
0.7485
0.76100
0.71150
0.75300
-0.921%
6,599,704
+32.271%
2021-10-11
0.7600
0.80006
0.74500
0.76000
-1.299%
7,786,529
+31.053%
2021-10-10
0.8191
0.84200
0.76600
0.77000
-8.442%
5,470,726
+29.351%
2021-10-09
0.8109
0.84110
0.79690
0.84100
+3.699%
10,278,513
+18.430%
2021-10-08
0.7800
0.81600
0.70220
0.81100
+5.052%
12,009,858
+22.811%
2021-10-07
0.7714
0.78210
0.74600
0.77200
-0.387%
8,883,452
+29.016%
2021-10-06
0.7878
0.79520
0.72100
0.77500
-0.641%
12,360,947
+28.516%
2021-10-05
0.7615
0.78408
0.74200
0.78000
+1.695%
11,007,662
+27.692%
2021-10-04
0.7620
0.82968
0.72200
0.76700
0.000%
25,255,380
+29.857%
2021-10-03
0.7588
0.77217
0.73753
0.76700
+2.130%
8,294,300
+29.857%
2021-10-02
0.7435
0.78214
0.73800
0.75100
-0.266%
10,004,169
+32.623%
2021-10-01
0.6939
0.75995
0.67900
0.75300
+9.130%
11,545,000
+32.271%
2021-09-30
0.6514
0.69900
0.64100
0.69000
+6.977%
8,512,952
+44.348%
2021-09-29
0.6200
0.66206
0.61600
0.64500
+4.200%
9,835,536
+54.419%
2021-09-28
0.6610
0.68450
0.61600
0.61900
-6.354%
12,018,873
+60.905%
2021-09-27
0.7005
0.72120
0.66100
0.66100
-7.163%
7,848,016
+50.681%
2021-09-26
0.6825
0.76400
0.65800
0.71200
+2.742%
16,229,961
+39.888%
2021-09-25
0.6840
0.71400
0.66365
0.69300
-1.282%
6,486,415
+43.723%
2021-09-24
0.7604
0.77600
0.63764
0.70200
-8.115%
23,289,220
+41.880%
2021-09-23
0.7283
0.77900
0.70350
0.76400
+4.229%
11,350,445
+30.366%
2021-09-22
0.6190
0.73907
0.60100
0.73300
+19.381%
9,988,078
+35.880%
2021-09-21
0.6694
0.69500
0.59700
0.61400
-9.706%
15,753,044
+62.215%
2021-09-20
0.7900
0.80100
0.66400
0.68000
-15.000%
20,909,471
+46.471%
2021-09-19
0.8196
0.82450
0.78600
0.80000
-2.676%
4,321,252
+24.500%
2021-09-18
0.8126
0.83800
0.80600
0.82200
+0.612%
3,561,743
+21.168%
2021-09-17
0.8390
0.85300
0.80390
0.81700
-2.854%
6,736,664
+21.909%
2021-09-16
0.8557
0.88200
0.82700
0.84100
-2.436%
9,297,999
+18.430%
2021-09-15
0.8380
0.86400
0.82800
0.86200
+2.012%
6,202,020
+15.545%
2021-09-14
0.8260
0.86000
0.81000
0.84500
+3.175%
6,554,474
+17.870%
2021-09-13
0.8495
0.85270
0.76200
0.81900
-3.191%
17,129,456
+21.612%
2021-09-12
0.8280
0.90000
0.81200
0.84600
+1.683%
8,262,028
+17.730%
2021-09-11
0.8228
0.85340
0.81300
0.83200
+1.836%
5,038,808
+19.712%
2021-09-10
0.8800
0.90000
0.79190
0.81700
-6.200%
11,228,476
+21.909%
2021-09-09
0.8468
0.89500
0.82900
0.87100
+1.991%
16,391,867
+14.351%
2021-09-08
0.8225
0.88440
0.75630
0.85400
+2.275%
29,611,370
+16.628%
2021-09-07
1.0359
1.04400
0.72200
0.83500
-20.019%
47,664,819
+19.281%
2021-09-06
1.0684
1.07910
1.00800
1.04400
-3.154%
14,557,905
-4.598%
2021-09-05
1.0496
1.08200
1.02020
1.07800
+2.083%
12,323,008
-7.607%
2021-09-04
0.9938
1.07000
0.98912
1.05600
+6.024%
18,212,966
-5.682%
2021-09-03
0.9661
1.07000
0.94340
0.99600
+3.106%
22,721,573
0.000%
2021-09-02
0.9850
0.99643
0.95171
0.96600
-1.529%
12,761,212
+3.106%
2021-09-01
0.9348
0.98667
0.91620
0.98100
+4.251%
16,014,267
+1.529%
2021-08-31
0.9382
0.98415
0.91900
0.94100
-0.738%
17,807,927
+5.845%
2021-08-30
1.0268
1.10760
0.93700
0.94800
-7.422%
48,499,101
+5.063%
2021-08-29
0.9172
1.05200
0.88000
1.02400
+10.943%
35,582,095
-2.734%
2021-08-28
0.9282
0.94400
0.91280
0.92300
-0.859%
11,839,801
+7.909%
2021-08-27
0.8899
0.93700
0.85300
0.93100
+4.372%
20,782,340
+6.982%
2021-08-26
0.9510
1.02000
0.85780
0.89200
-6.597%
50,263,560
+11.659%
2021-08-25
0.8650
0.95900
0.83070
0.95500
+11.958%
24,603,013
+4.293%
2021-08-24
0.9162
0.97000
0.82580
0.85300
-7.983%
28,018,190
+16.764%
2021-08-23
0.8870
0.92800
0.87100
0.92700
+4.864%
16,586,554
+7.443%
2021-08-22
0.8993
0.91100
0.84000
0.88400
+1.029%
13,152,620
+12.670%
2021-08-21
0.8359
0.95400
0.83250
0.87500
+3.673%
29,426,776
+13.829%
2021-08-20
0.8199
0.85300
0.80200
0.84400
+2.927%
12,387,822
+18.009%
2021-08-19
0.7700
0.82100
0.75700
0.82000
+5.670%
8,903,173
+21.463%
2021-08-18
0.7963
0.81500
0.74740
0.77600
-3.000%
16,042,856
+28.351%
2021-08-17
0.8428
0.87670
0.79450
0.80000
-5.549%
18,349,104
+24.500%
2021-08-16
0.8631
0.91700
0.84300
0.84700
-2.532%
20,083,429
+17.591%
2021-08-15
0.8382
0.87049
0.79800
0.86900
+3.823%
10,731,630
+14.614%
2021-08-14
0.8380
0.85500
0.80410
0.83700
-0.947%
10,807,578
+18.996%
2021-08-13
0.8039
0.85000
0.78500
0.84500
+5.493%
11,001,332
+17.870%
2021-08-12
0.8200
0.85040
0.76200
0.80100
-2.436%
19,400,188
+24.345%
2021-08-11
0.8340
0.86430
0.80500
0.82100
-0.965%
22,429,268
+21.315%
2021-08-10
0.7560
0.85290
0.73800
0.82900
+10.093%
34,117,945
+20.145%
2021-08-09
0.7151
0.76800
0.69480
0.75300
+4.438%
16,630,846
+32.271%
2021-08-08
0.7685
0.77600
0.70800
0.72100
-6.606%
22,084,668
+38.141%
2021-08-07
0.7525
0.78136
0.73720
0.77200
+2.796%
19,832,853
+29.016%
2021-08-06
0.7207
0.76040
0.71590
0.75100
+1.900%
18,063,273
+32.623%
2021-08-05
0.7300
0.74300
0.69000
0.73700
+1.236%
19,131,133
+35.142%
2021-08-04
0.6930
0.73000
0.67980
0.72800
+4.748%
9,879,681
+36.813%
2021-08-03
0.6869
0.70100
0.66250
0.69500
+0.579%
13,414,360
+43.309%
2021-08-02
0.6854
0.71400
0.67422
0.69100
+0.729%
11,359,926
+44.139%
2021-08-01
0.7120
0.74800
0.67400
0.68600
-4.457%
16,284,296
+45.190%
2021-07-31
0.7160
0.73220
0.69800
0.71800
-0.278%
11,129,498
+38.719%
2021-07-30
0.6998
0.72110
0.67670
0.72000
+1.551%
16,637,886
+38.333%
2021-07-29
0.6901
0.71860
0.67210
0.70900
+2.605%
13,970,742
+40.480%
2021-07-28
0.7065
0.71580
0.67140
0.69100
-1.003%
18,939,980
+44.139%
2021-07-27
0.6697
0.73320
0.63890
0.69800
+1.453%
26,650,950
+42.693%
2021-07-26
0.7073
0.75400
0.67200
0.68800
-3.099%
41,686,985
+44.767%
2021-07-25
0.7161
0.74000
0.67320
0.71000
-0.838%
25,059,914
+40.282%
2021-07-24
0.6771
0.75800
0.65990
0.71600
+5.917%
42,860,582
+39.106%
2021-07-23
0.5940
0.68800
0.58270
0.67600
+14.771%
41,459,187
+47.337%
2021-07-22
0.5771
0.60600
0.56800
0.58900
+1.727%
27,076,575
+69.100%
2021-07-21
0.5054
0.59000
0.50200
0.57900
+12.209%
18,789,331
+72.021%
2021-07-20
0.5429
0.56340
0.49230
0.51600
-8.021%
14,542,453
+93.023%
2021-07-19
0.6135
0.61600
0.55500
0.56100
-8.333%
11,395,007
+77.540%
2021-07-18
0.6270
0.65200
0.59700
0.61200
+1.157%
14,136,809
+62.745%
2021-07-17
0.6098
0.61700
0.58770
0.60500
-0.165%
12,279,609
+64.628%
2021-07-16
0.6584
0.68400
0.60400
0.60600
-8.459%
18,799,918
+64.356%
2021-07-15
0.7120
0.76500
0.64050
0.66200
-7.153%
40,241,618
+50.453%
2021-07-14
0.6450
0.74610
0.58460
0.71300
+9.692%
32,738,847
+39.691%
2021-07-13
0.6767
0.70934
0.64000
0.65000
-3.846%
18,675,403
+53.231%
2021-07-12
0.7344
0.74510
0.66219
0.67600
-9.140%
18,843,604
+47.337%
2021-07-11
0.7382
0.78500
0.71789
0.74400
-0.800%
24,019,010
+33.871%
2021-07-10
0.6949
0.78700
0.68050
0.75000
+7.914%
53,197,082
+32.800%
2021-07-09
0.6435
0.72235
0.57480
0.69500
+8.424%
50,231,727
+43.309%
2021-07-08
0.7600
0.84900
0.62080
0.64100
-11.342%
64,108,316
+55.382%
2021-07-07
0.6125
0.79380
0.60800
0.72300
+17.752%
56,395,545
+37.759%
2021-07-06
0.5581
0.63310
0.54590
0.61400
+12.249%
14,535,141
+62.215%
2021-07-05
0.5750
0.58190
0.53100
0.54700
-6.014%
7,031,417
+82.084%
2021-07-04
0.5584
0.60100
0.54000
0.58200
+3.743%
7,057,126
+71.134%
2021-07-03
0.5381
0.57400
0.52900
0.56100
+4.275%
3,272,414
+77.540%
2021-07-02
0.5346
0.56000
0.50930
0.53800
-2.536%
4,296,832
+85.130%
2021-07-01
0.5765
0.59800
0.52170
0.55200
-4.991%
9,187,560
+80.435%
2021-06-30
0.5239
0.58150
0.51360
0.58100
+5.636%
9,076,416
+71.429%
2021-06-29
0.5193
0.56400
0.50500
0.55000
+8.481%
6,489,406
+81.091%
2021-06-28
0.4848
0.51709
0.48400
0.50700
+2.632%
5,159,265
+96.450%
2021-06-27
0.4703
0.49600
0.45361
0.49400
+4.883%
3,784,167
+101.619%
2021-06-26
0.4810
0.49100
0.43797
0.47100
-0.633%
4,657,300
+111.465%
2021-06-25
0.5376
0.54600
0.46580
0.47400
-9.886%
7,958,340
+110.127%
2021-06-24
0.4900
0.55200
0.46800
0.52600
+4.158%
9,014,233
+89.354%
2021-06-23
0.4585
0.51200
0.41500
0.50500
+15.297%
10,514,907
+97.228%
2021-06-22
0.4589
0.50800
0.35000
0.43800
-5.806%
21,868,488
+127.397%
2021-06-21
0.6063
0.62802
0.46200
0.46500
-25.481%
13,068,791
+114.194%
2021-06-20
0.6283
0.63600
0.57590
0.62400
-0.952%
5,473,985
+59.615%
2021-06-19
0.6516
0.66090
0.62300
0.63000
-2.628%
3,682,700
+58.095%
2021-06-18
0.6834
0.69000
0.61500
0.64700
-6.096%
7,067,846
+53.941%
2021-06-17
0.7156
0.73183
0.63310
0.68900
-2.546%
7,943,833
+44.557%
2021-06-16
0.7129
0.75600
0.68697
0.70700
-0.563%
12,142,204
+40.877%
2021-06-15
0.7097
0.73962
0.69100
0.71100
0.000%
7,031,040
+40.084%
2021-06-14
0.6979
0.71700
0.67500
0.71100
+2.450%
6,634,945
+40.084%
2021-06-13
0.6542
0.71100
0.64000
0.69400
+5.471%
5,343,262
+43.516%
2021-06-12
0.6762
0.69500
0.62700
0.65800
-5.324%
8,530,733
+51.368%
2021-06-11
0.6978
0.79300
0.67300
0.69500
-0.287%
17,464,720
+43.309%
2021-06-10
0.7377
0.74200
0.67700
0.69700
-5.427%
6,014,614
+42.898%
2021-06-09
0.6990
0.74200
0.66400
0.73700
+3.657%
7,847,591
+35.142%
2021-06-08
0.7416
0.75800
0.62880
0.71100
-4.049%
11,926,784
+40.084%
2021-06-07
0.8280
0.83700
0.73100
0.74100
-9.744%
6,645,853
+34.413%
2021-06-06
0.8127
0.83100
0.80200
0.82100
+0.613%
3,620,524
+21.315%
2021-06-05
0.8306
0.88959
0.78750
0.81600
+0.123%
8,920,646
+22.059%
2021-06-04
0.8817
0.89900
0.77200
0.81500
-8.221%
11,243,669
+22.209%
2021-06-03
0.8510
0.90500
0.84000
0.88800
+3.497%
8,785,900
+12.162%
2021-06-02
0.8423
0.87600
0.80850
0.85800
+3.373%
9,224,072
+16.084%
2021-06-01
0.8430
0.87300
0.79900
0.83000
-2.007%
7,721,619
+20.000%
2021-05-31
0.7640
0.86230
0.73960
0.84700
+8.590%
10,088,604
+17.591%
2021-05-30
0.7482
0.83900
0.69200
0.78000
+4.418%
10,865,633
+27.692%
2021-05-29
0.8249
0.84339
0.69600
0.74700
-8.118%
14,479,611
+33.333%
2021-05-28
0.9130
0.94700
0.77000
0.81300
-9.667%
18,387,085
+22.509%
2021-05-27
0.9980
1.01930
0.85600
0.90000
-10.891%
31,238,778
+10.667%
2021-05-26
0.7870
1.01500
0.76200
1.01000
+28.662%
42,176,727
-1.386%
2021-05-25
0.8004
0.85000
0.70390
0.78500
+0.770%
19,589,576
+26.879%
2021-05-24
0.6315
1.05100
0.58900
0.77900
+24.840%
28,454,481
+27.856%
2021-05-23
0.7818
0.80300
0.48400
0.62400
-17.787%
31,848,088
+59.615%
2021-05-22
0.8113
0.82800
0.69600
0.75900
-7.439%
16,373,179
+31.225%
2021-05-21
0.9666
1.01100
0.69700
0.82000
-14.405%
28,633,073
+21.463%
2021-05-20
0.7741
1.03100
0.67690
0.95800
+23.773%
31,015,344
+3.967%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC