Dark

Search

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

5/24/2022 3:30:33 PM UTC

0.99600USD-11.071%(-0.12400)14,806,539MANA15,350,716USD

0.99500Bid 0.99700Ask 0.00200Spread

Overview HistoricalMore

Composite
0.99600 Coinbase
0.99600 Binance.US
0.99670 FTX
0.99520 Kraken
0.99541 Gemini
1.03615 Bitfinex
0.99187 Bittrex
0.98120 Okcoin
1.06830

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.0306

1.06830

0.96800

0.99600

-8.296%

8,644,032

0.000%

1.1009

1.23220

1.01300

1.08610

-1.470%

15,042,430

-8.296%

1.0925

1.12730

1.06920

1.10230

+2.140%

15,379,764

-9.643%

1.0653

1.11700

1.03757

1.07920

-3.358%

9,475,454

-7.709%

1.1187

1.15640

1.02000

1.11670

+1.889%

20,690,280

-10.809%

1.0321

1.16590

0.97480

1.09600

-5.534%

31,770,548

-9.124%

1.2161

1.23500

1.02540

1.16020

-4.132%

21,855,588

-14.153%

1.1790

1.24740

1.14187

1.21020

0.000%

12,776,566

-17.700%

1.2882

1.33600

1.15400

1.21020

-2.615%

16,489,055

-17.700%

1.3400

1.36500

1.19210

1.24270

+11.774%

31,863,632

-19.852%

1.0289

1.34810

1.00400

1.11180

+9.322%

62,927,136

-10.416%

0.7055

1.22470

0.69663

1.01700

+39.353%

75,407,799

-2.065%

0.7618

0.88970

0.59651

0.72980

-6.364%

56,722,878

+36.476%

1.1124

1.42990

0.74700

0.77940

-32.143%

66,383,036

+27.791%

1.0679

1.22700

1.02000

1.14860

+7.708%

43,429,773

-13.286%

1.3400

1.35780

1.05200

1.06640

-21.726%

25,257,467

-6.602%

1.3762

1.38900

1.30600

1.36240

-3.826%

9,619,430

-26.894%

1.4329

1.45410

1.33400

1.41660

-1.693%

7,467,100

-29.691%

1.4722

1.48100

1.38990

1.44100

-2.937%

10,614,883

-30.881%

1.6630

1.67890

1.41200

1.48460

-8.437%

14,250,864

-32.911%

1.4975

1.67900

1.46600

1.62140

+11.482%

11,072,417

-38.572%

1.4964

1.59128

1.44700

1.45440

-2.787%

8,760,792

-31.518%

1.5483

1.58300

1.43200

1.49610

-2.286%

10,752,034

-33.427%

1.4506

1.56100

1.39900

1.53110

-5.007%

12,302,725

-34.949%

1.6695

1.71020

1.33680

1.61180

-2.463%

13,189,006

-38.206%

1.8121

1.81730

1.61600

1.65250

-8.362%

9,728,554

-39.728%

1.8360

1.86600

1.78200

1.80330

-2.745%

6,215,187

-44.768%

1.8124

1.89000

1.78800

1.85420

+0.848%

4,944,497

-46.284%

1.9870

2.00740

1.77240

1.83860

-4.090%

8,125,189

-45.828%

1.9875

2.00600

1.83263

1.91700

-3.833%

9,125,381

-48.044%

2.0190

2.04830

1.95500

1.99340

-2.035%

3,837,480

-50.035%

2.0246

2.05060

1.99300

2.03480

-0.255%

6,219,880

-51.052%

2.0252

2.13300

2.01100

2.04000

-4.895%

3,721,873

-51.176%

2.1149

2.16400

1.99200

2.14500

+2.002%

6,524,455

-53.566%

2.1608

2.23390

2.06900

2.10290

-4.074%

7,563,007

-52.637%

2.0882

2.20340

2.00510

2.19220

+9.331%

6,311,410

-54.566%

2.0730

2.13450

1.95730

2.00510

-6.518%

7,341,212

-50.327%

2.1512

2.15730

2.03930

2.14490

-0.658%

2,950,392

-53.564%

2.1420

2.19100

2.11100

2.15910

+1.844%

2,833,313

-53.870%

2.1197

2.15440

2.10270

2.12000

-1.354%

3,087,234

-53.019%

2.1986

2.23800

2.09400

2.14910

-2.690%

5,791,770

-53.655%

2.1452

2.22380

2.09160

2.20850

+1.643%

4,923,522

-54.902%

2.0483

2.20030

2.04500

2.17280

+3.098%

8,030,375

-54.161%

2.2630

2.34330

2.03400

2.10750

-8.126%

10,987,528

-52.740%

2.3358

2.35420

2.25700

2.29390

-1.389%

3,236,770

-56.580%

2.2826

2.34310

2.25140

2.32620

-1.403%

3,968,553

-57.183%

2.4115

2.44400

2.24400

2.35930

-1.560%

8,355,722

-57.784%

2.3299

2.43400

2.28220

2.39670

+0.318%

7,147,922

-58.443%

2.5508

2.59600

2.31700

2.38910

-8.488%

17,951,106

-58.311%

2.6659

2.68600

2.55100

2.61070

+0.412%

7,359,002

-61.849%

2.7134

2.74700

2.55500

2.60000

-4.292%

10,745,950

-61.692%

2.6556

2.77000

2.60200

2.71660

+1.305%

8,360,071

-63.337%

2.6469

2.77100

2.61200

2.68160

+1.334%

12,072,933

-62.858%

2.6235

2.68600

2.45600

2.64630

-1.390%

14,439,802

-62.363%

2.6957

2.84740

2.57208

2.68360

+0.019%

21,559,838

-62.886%

2.6861

2.75000

2.59140

2.68310

-3.211%

12,609,131

-62.879%

2.6792

2.81270

2.62600

2.77210

+0.069%

14,381,972

-64.071%

2.7178

2.82000

2.57500

2.77020

+5.943%

15,540,931

-64.046%

2.6140

2.74641

2.58300

2.61480

+0.330%

8,581,293

-61.909%

2.6053

2.62900

2.54900

2.60620

-1.213%

4,373,533

-61.783%

2.6526

2.72500

2.57100

2.63820

-1.235%

11,383,845

-62.247%

2.5401

2.71200

2.54000

2.67120

+4.860%

18,583,906

-62.713%

2.4350

2.57105

2.40300

2.54740

+4.702%

14,571,027

-60.901%

2.3984

2.51300

2.39000

2.43300

+1.164%

8,772,854

-59.063%

2.4065

2.47200

2.35600

2.40500

+0.208%

7,335,821

-58.586%

2.5065

2.51300

2.37000

2.40000

-4.306%

8,049,351

-58.500%

2.4581

2.55708

2.42630

2.50800

+2.326%

10,250,667

-60.287%

2.4318

2.46660

2.35200

2.45100

+0.451%

9,885,161

-59.364%

2.5005

2.53700

2.41600

2.44000

-2.126%

9,762,459

-59.180%

2.2767

2.50600

2.24500

2.49300

+9.631%

18,390,528

-60.048%

2.3121

2.32450

2.22800

2.27400

-1.345%

7,367,109

-56.201%

2.2500

2.32050

2.22400

2.30500

+2.353%

6,199,440

-56.790%

2.3054

2.44820

2.23100

2.25200

-2.511%

12,433,977

-55.773%

2.3031

2.35880

2.30100

2.31000

+0.217%

3,583,251

-56.883%

2.3721

2.41200

2.29600

2.30500

-2.743%

7,995,343

-56.790%

2.5020

2.51400

2.32700

2.37000

-5.010%

9,350,213

-57.975%

2.3996

2.54800

2.38600

2.49500

+4.219%

10,816,036

-60.080%

2.3400

2.44220

2.33800

2.39400

+1.570%

8,760,446

-58.396%

2.4100

2.52550

2.29816

2.35700

-2.482%

11,446,359

-57.743%

2.5550

2.59500

2.41200

2.41700

-5.586%

6,695,360

-58.792%

2.4596

2.57300

2.40800

2.56000

+3.267%

6,283,777

-61.094%

2.6343

2.64200

2.43400

2.47900

-6.027%

13,844,476

-59.823%

2.7592

2.76700

2.58200

2.63800

-4.177%

9,528,868

-62.244%

2.8393

2.85500

2.70470

2.75300

-3.098%

13,341,234

-63.821%

2.8606

2.93000

2.74400

2.84100

-0.211%

21,293,054

-64.942%

2.5448

2.86960

2.45522

2.84700

+11.254%

22,458,243

-65.016%

2.6600

2.75379

2.50290

2.55900

-4.622%

20,028,707

-61.079%

2.7335

2.87900

2.64960

2.68300

-2.223%

14,213,439

-62.877%

2.6099

2.83200

2.52070

2.74400

+6.028%

25,308,992

-63.703%

2.5497

2.69700

2.19654

2.58800

+1.331%

54,997,866

-61.515%

2.6581

2.81300

2.54700

2.55400

-3.550%

22,637,112

-61.002%

2.4836

2.65700

2.38210

2.64800

+6.602%

27,084,851

-62.387%

2.6995

2.95600

2.45300

2.48400

-7.761%

31,602,073

-59.903%

2.8670

2.88700

2.60776

2.69300

-6.720%

14,528,165

-63.015%

2.9593

3.04000

2.81100

2.88700

-2.729%

9,973,907

-65.501%

3.0696

3.18420

2.90430

2.96800

-3.574%

21,717,591

-66.442%

3.2760

3.38010

3.00336

3.07800

-5.641%

27,196,398

-67.641%

3.3390

3.41000

3.16100

3.26200

-2.335%

24,258,886

-69.467%

2.8654

3.34000

2.83300

3.34000

+17.523%

24,266,579

-70.180%

2.8099

2.89400

2.71750

2.84200

+0.709%

12,221,498

-64.954%

2.8959

2.97530

2.74870

2.82200

-3.091%

11,029,216

-64.706%

2.9038

3.02420

2.82250

2.91200

-0.274%

13,931,650

-65.797%

3.1378

3.27500

2.85700

2.92000

-6.917%

21,194,688

-65.890%

3.3164

3.36650

3.08455

3.13700

-6.274%

20,846,726

-68.250%

3.4689

3.55000

3.25500

3.34700

-3.628%

21,183,200

-70.242%

3.2664

3.49300

3.11500

3.47300

+5.627%

28,985,345

-71.322%

3.3178

3.45900

3.21900

3.28800

-0.394%

29,365,757

-69.708%

3.0293

3.39400

3.01500

3.30100

+9.450%

35,143,577

-69.827%

2.7859

3.10090

2.77390

3.01600

+7.216%

29,697,487

-66.976%

2.6860

2.82100

2.57860

2.81300

+4.806%

17,801,313

-64.593%

2.5420

2.68680

2.43900

2.68400

+5.628%

20,395,762

-62.891%

2.6639

2.74030

2.47354

2.54100

-5.222%

21,715,469

-60.803%

2.8112

2.90000

2.65000

2.68100

-5.097%

36,713,626

-62.850%

2.5119

2.86000

2.36400

2.82500

+12.774%

49,553,684

-64.743%

2.3877

2.56700

2.35600

2.50500

+5.607%

30,490,998

-60.240%

2.3021

2.41980

2.27250

2.37200

+3.898%

18,309,912

-58.010%

2.2513

2.32278

2.16500

2.28300

+1.332%

32,846,422

-56.373%

2.1521

2.35040

2.03000

2.25300

+4.257%

51,428,950

-55.792%

2.0900

2.37100

2.06200

2.16100

+2.758%

46,300,823

-53.910%

2.0813

2.17500

2.00800

2.10300

+0.960%

24,531,584

-52.639%

2.0894

2.14400

1.80900

2.08300

-1.699%

43,130,357

-52.184%

2.0304

2.16100

1.99284

2.11900

+4.026%

31,603,791

-52.997%

2.2283

2.26740

1.70811

2.03700

-8.161%

58,471,063

-51.105%

2.6050

2.70300

2.13400

2.21800

-15.697%

46,582,683

-55.095%

2.7299

2.95000

2.61460

2.63100

-3.732%

15,431,828

-62.144%

2.8540

2.89877

2.70410

2.73300

-4.407%

11,320,404

-63.557%

2.9149

2.92800

2.77590

2.85900

-1.482%

11,138,930

-65.163%

3.1427

3.18600

2.86040

2.90200

-6.987%

17,811,153

-65.679%

2.9821

3.20000

2.92500

3.12000

+4.313%

17,746,583

-68.077%

2.9454

3.06500

2.91500

2.99100

+1.047%

9,566,669

-66.700%

2.8971

3.02200

2.81200

2.96000

+2.104%

11,891,732

-66.351%

3.0843

3.10348

2.88200

2.89900

-6.060%

18,053,331

-65.643%

2.9370

3.10800

2.90900

3.08600

+5.468%

18,434,655

-67.725%

2.8188

2.94811

2.75500

2.92600

+4.054%

16,582,774

-65.960%

2.9222

2.97500

2.61670

2.81200

-4.289%

31,048,499

-64.580%

2.9203

3.05400

2.75000

2.93800

+0.170%

22,167,396

-66.099%

3.0401

3.13600

2.83500

2.93300

-4.088%

22,688,624

-66.042%

3.3892

3.44679

3.01700

3.05800

-9.794%

39,260,148

-67.430%

2.9001

3.46198

2.78500

3.39000

+16.295%

43,061,918

-70.619%

3.1680

3.26700

2.66650

2.91500

-8.131%

23,783,716

-65.832%

3.2451

3.30900

3.12375

3.17300

-2.339%

9,864,992

-68.610%

3.3337

3.36400

3.20750

3.24900

-2.666%

11,065,602

-69.344%

3.3435

3.38500

3.10000

3.33800

-0.299%

10,903,449

-70.162%

3.2739

3.36000

3.24946

3.34800

+2.542%

8,232,085

-70.251%

3.3011

3.42001

3.16563

3.26500

-0.730%

15,550,040

-69.495%

3.2448

3.36910

3.16073

3.28900

+0.921%

12,967,711

-69.717%

3.3899

3.46901

3.20500

3.25900

-2.425%

19,091,014

-69.438%

3.7331

3.74600

3.29400

3.34000

-10.838%

29,859,619

-70.180%

3.8540

3.97000

3.72333

3.74600

-3.004%

17,545,459

-73.412%

3.7460

3.94100

3.62400

3.86200

+3.014%

17,587,179

-74.210%

3.4971

3.84700

3.47100

3.74900

+7.114%

18,003,552

-73.433%

3.7048

3.86000

3.45200

3.50000

-4.995%

31,760,200

-71.543%

3.2634

3.74900

3.20000

3.68400

+12.112%

32,434,047

-72.964%

3.2803

3.39056

3.21600

3.28600

+0.213%

24,004,654

-69.690%

3.2166

3.33020

3.10550

3.27900

+2.693%

22,999,108

-69.625%

3.2500

3.33100

3.01400

3.19300

-1.935%

28,873,096

-68.807%

3.4574

3.62400

3.24300

3.25600

-5.045%

36,611,817

-69.410%

3.0890

3.50000

3.02550

3.42900

+11.767%

34,494,874

-70.954%

3.1478

3.22605

2.96600

3.06800

-2.541%

16,502,803

-67.536%

3.3347

3.43170

3.12200

3.14800

-5.749%

21,505,994

-68.361%

3.1738

3.41840

2.85000

3.34000

+5.429%

39,125,724

-70.180%

3.1569

3.26200

2.99260

3.16800

-0.063%

25,972,541

-68.561%

3.6260

3.69860

3.10000

3.17000

-12.672%

27,943,583

-68.580%

3.4710

3.68100

3.45540

3.63000

+4.250%

24,906,769

-72.562%

3.2432

3.49010

3.16200

3.48200

+7.669%

18,358,252

-71.396%

3.4760

3.61154

3.21100

3.23400

-6.315%

26,549,831

-69.202%

3.7687

3.89840

3.40900

3.45200

-8.459%

38,157,807

-71.147%

3.8119

3.84010

3.55300

3.77100

-1.127%

35,272,956

-73.588%

3.7999

4.15400

3.67100

3.81400

+1.060%

42,900,767

-73.886%

3.6800

3.92900

3.22700

3.77400

+2.000%

77,462,513

-73.609%

4.1405

4.17758

3.50950

3.70000

-10.433%

63,038,231

-73.081%

3.9102

4.25048

2.60000

4.13100

+5.787%

135,745,796

-75.890%

4.4168

4.44410

3.66000

3.90500

-11.451%

59,259,371

-74.494%

4.5460

4.55646

4.20240

4.41000

-3.098%

45,325,128

-77.415%

4.6474

4.83032

4.43810

4.55100

-2.171%

61,091,064

-78.115%

4.8991

4.94200

4.50000

4.65200

-4.828%

81,286,954

-78.590%

5.1073

5.24500

4.79400

4.88800

-5.124%

61,602,006

-79.624%

4.7126

5.44050

4.28500

5.15200

+9.640%

71,129,387

-80.668%

4.6722

4.95000

4.34144

4.69900

+0.686%

67,083,011

-78.804%

5.1650

5.46900

4.34910

4.66700

-10.042%

115,956,916

-78.659%

5.1888

5.93353

4.65147

5.18800

+0.387%

160,482,810

-80.802%

4.0300

5.52230

3.92870

5.16800

+28.557%

194,228,168

-80.728%

4.1000

4.30600

3.91700

4.02000

-1.760%

96,479,570

-75.224%

3.6577

4.11000

3.51080

4.09200

+12.171%

103,858,008

-75.660%

4.0250

4.12600

3.60736

3.64800

-9.186%

63,384,603

-72.697%

4.2939

4.37000

3.83340

4.01700

-6.538%

70,680,295

-75.205%

3.7717

4.35000

3.75500

4.29800

+14.491%

166,659,831

-76.826%

3.3627

3.99000

3.22000

3.75400

+12.026%

181,192,343

-73.468%

3.2943

3.52600

3.11763

3.35100

+3.139%

90,908,055

-70.278%

3.2677

3.44200

2.73200

3.24900

-1.336%

135,301,664

-69.344%

3.1911

3.51100

3.15100

3.29300

+2.554%

73,924,097

-69.754%

3.2953

3.35128

3.03740

3.21100

-1.078%

61,463,894

-68.982%

3.3196

3.81800

3.14304

3.24600

-1.963%

178,239,361

-69.316%

2.6663

3.47430

2.62700

3.31100

+23.868%

213,401,543

-69.918%

2.5090

2.85358

2.43000

2.67300

+7.349%

74,268,667

-62.738%

2.5424

2.87900

2.19890

2.49000

-2.391%

99,522,857

-60.000%

2.6692

2.71169

2.50000

2.55100

-5.026%

53,469,995

-60.956%

2.8419

2.88520

2.65700

2.68600

-5.021%

54,811,876

-62.919%

2.8076

2.98500

2.71820

2.82800

+0.533%

55,235,861

-64.781%

2.6374

3.07800

2.59200

2.81300

+8.526%

158,242,823

-64.593%

2.5244

2.74150

2.33800

2.59200

+3.514%

100,714,593

-61.574%

2.8457

2.93620

2.27000

2.50400

-11.893%

116,327,945

-60.224%

3.0958

3.18300

2.70500

2.84200

-8.293%

141,514,756

-64.954%

3.0382

3.45000

2.91210

3.09900

+2.041%

197,720,276

-67.861%

2.8958

3.53660

2.60000

3.03700

+5.014%

271,356,544

-67.204%

3.5851

4.23592

2.36000

2.89200

-19.420%

642,808,525

-65.560%

1.4063

4.99000

1.28194

3.58900

+156.908%

831,735,328

-72.249%

0.9305

1.69000

0.92300

1.39700

+50.864%

342,538,692

-28.704%

0.7550

1.04000

0.74400

0.92600

+22.487%

70,988,483

+7.559%

0.8156

0.85700

0.70800

0.75600

-7.125%

26,202,199

+31.746%

0.8111

0.85730

0.79750

0.81400

+0.494%

16,338,354

+22.359%

0.7743

0.81300

0.77100

0.81000

+4.113%

9,693,779

+22.963%

0.7860

0.80100

0.75300

0.77800

-1.892%

8,130,503

+28.021%

0.7956

0.79932

0.78000

0.79300

+0.380%

5,421,625

+25.599%

0.7884

0.81400

0.77500

0.79000

+0.127%

8,407,254

+26.076%

0.8200

0.83400

0.77980

0.78900

-3.071%

13,300,361

+26.236%

0.7705

0.84500

0.76800

0.81400

+5.440%

16,456,911

+22.359%

0.7453

0.77800

0.73470

0.77200

+2.933%

8,786,742

+29.016%

0.7690

0.77200

0.73646

0.75000

-1.961%

6,164,296

+32.800%

0.7986

0.81400

0.73790

0.76500

-5.556%

10,252,909

+30.196%

0.7660

0.87100

0.75600

0.81000

+7.143%

24,402,085

+22.963%

0.7594

0.77711

0.73540

0.75600

-2.326%

15,505,581

+31.746%

0.7690

0.78900

0.75845

0.77400

+0.650%

10,872,185

+28.682%

0.7537

0.76900

0.73100

0.76900

+2.125%

6,824,513

+29.519%

0.7485

0.76100

0.71150

0.75300

-0.921%

6,599,704

+32.271%

0.7600

0.80006

0.74500

0.76000

-1.299%

7,786,529

+31.053%

0.8191

0.84200

0.76600

0.77000

-8.442%

5,470,726

+29.351%

0.8109

0.84110

0.79690

0.84100

+3.699%

10,278,513

+18.430%

0.7800

0.81600

0.70220

0.81100

+5.052%

12,009,858

+22.811%

0.7714

0.78210

0.74600

0.77200

-0.387%

8,883,452

+29.016%

0.7878

0.79520

0.72100

0.77500

-0.641%

12,360,947

+28.516%

0.7615

0.78408

0.74200

0.78000

+1.695%

11,007,662

+27.692%

0.7620

0.82968

0.72200

0.76700

0.000%

25,255,380

+29.857%

0.7588

0.77217

0.73753

0.76700

+2.130%

8,294,300

+29.857%

0.7435

0.78214

0.73800

0.75100

-0.266%

10,004,169

+32.623%

0.6939

0.75995

0.67900

0.75300

+9.130%

11,545,000

+32.271%

0.6514

0.69900

0.64100

0.69000

+6.977%

8,512,952

+44.348%

0.6200

0.66206

0.61600

0.64500

+4.200%

9,835,536

+54.419%

0.6610

0.68450

0.61600

0.61900

-6.354%

12,018,873

+60.905%

0.7005

0.72120

0.66100

0.66100

-7.163%

7,848,016

+50.681%

0.6825

0.76400

0.65800

0.71200

+2.742%

16,229,961

+39.888%

0.6840

0.71400

0.66365

0.69300

-1.282%

6,486,415

+43.723%

0.7604

0.77600

0.63764

0.70200

-8.115%

23,289,220

+41.880%

0.7283

0.77900

0.70350

0.76400

+4.229%

11,350,445

+30.366%

0.6190

0.73907

0.60100

0.73300

+19.381%

9,988,078

+35.880%

0.6694

0.69500

0.59700

0.61400

-9.706%

15,753,044

+62.215%

0.7900

0.80100

0.66400

0.68000

-15.000%

20,909,471

+46.471%

0.8196

0.82450

0.78600

0.80000

-2.676%

4,321,252

+24.500%

0.8126

0.83800

0.80600

0.82200

+0.612%

3,561,743

+21.168%

0.8390

0.85300

0.80390

0.81700

-2.854%

6,736,664

+21.909%

0.8557

0.88200

0.82700

0.84100

-2.436%

9,297,999

+18.430%

0.8380

0.86400

0.82800

0.86200

+2.012%

6,202,020

+15.545%

0.8260

0.86000

0.81000

0.84500

+3.175%

6,554,474

+17.870%

0.8495

0.85270

0.76200

0.81900

-3.191%

17,129,456

+21.612%

0.8280

0.90000

0.81200

0.84600

+1.683%

8,262,028

+17.730%

0.8228

0.85340

0.81300

0.83200

+1.836%

5,038,808

+19.712%

0.8800

0.90000

0.79190

0.81700

-6.200%

11,228,476

+21.909%

0.8468

0.89500

0.82900

0.87100

+1.991%

16,391,867

+14.351%

0.8225

0.88440

0.75630

0.85400

+2.275%

29,611,370

+16.628%

1.0359

1.04400

0.72200

0.83500

-20.019%

47,664,819

+19.281%

1.0684

1.07910

1.00800

1.04400

-3.154%

14,557,905

-4.598%

1.0496

1.08200

1.02020

1.07800

+2.083%

12,323,008

-7.607%

0.9938

1.07000

0.98912

1.05600

+6.024%

18,212,966

-5.682%

0.9661

1.07000

0.94340

0.99600

+3.106%

22,721,573

0.000%

0.9850

0.99643

0.95171

0.96600

-1.529%

12,761,212

+3.106%

0.9348

0.98667

0.91620

0.98100

+4.251%

16,014,267

+1.529%

0.9382

0.98415

0.91900

0.94100

-0.738%

17,807,927

+5.845%

1.0268

1.10760

0.93700

0.94800

-7.422%

48,499,101

+5.063%

0.9172

1.05200

0.88000

1.02400

+10.943%

35,582,095

-2.734%

0.9282

0.94400

0.91280

0.92300

-0.859%

11,839,801

+7.909%

0.8899

0.93700

0.85300

0.93100

+4.372%

20,782,340

+6.982%

0.9510

1.02000

0.85780

0.89200

-6.597%

50,263,560

+11.659%

0.8650

0.95900

0.83070

0.95500

+11.958%

24,603,013

+4.293%

0.9162

0.97000

0.82580

0.85300

-7.983%

28,018,190

+16.764%

0.8870

0.92800

0.87100

0.92700

+4.864%

16,586,554

+7.443%

0.8993

0.91100

0.84000

0.88400

+1.029%

13,152,620

+12.670%

0.8359

0.95400

0.83250

0.87500

+3.673%

29,426,776

+13.829%

0.8199

0.85300

0.80200

0.84400

+2.927%

12,387,822

+18.009%

0.7700

0.82100

0.75700

0.82000

+5.670%

8,903,173

+21.463%

0.7963

0.81500

0.74740

0.77600

-3.000%

16,042,856

+28.351%

0.8428

0.87670

0.79450

0.80000

-5.549%

18,349,104

+24.500%

0.8631

0.91700

0.84300

0.84700

-2.532%

20,083,429

+17.591%

0.8382

0.87049

0.79800

0.86900

+3.823%

10,731,630

+14.614%

0.8380

0.85500

0.80410

0.83700

-0.947%

10,807,578

+18.996%

0.8039

0.85000

0.78500

0.84500

+5.493%

11,001,332

+17.870%

0.8200

0.85040

0.76200

0.80100

-2.436%

19,400,188

+24.345%

0.8340

0.86430

0.80500

0.82100

-0.965%

22,429,268

+21.315%

0.7560

0.85290

0.73800

0.82900

+10.093%

34,117,945

+20.145%

0.7151

0.76800

0.69480

0.75300

+4.438%

16,630,846

+32.271%

0.7685

0.77600

0.70800

0.72100

-6.606%

22,084,668

+38.141%

0.7525

0.78136

0.73720

0.77200

+2.796%

19,832,853

+29.016%

0.7207

0.76040

0.71590

0.75100

+1.900%

18,063,273

+32.623%

0.7300

0.74300

0.69000

0.73700

+1.236%

19,131,133

+35.142%

0.6930

0.73000

0.67980

0.72800

+4.748%

9,879,681

+36.813%

0.6869

0.70100

0.66250

0.69500

+0.579%

13,414,360

+43.309%

0.6854

0.71400

0.67422

0.69100

+0.729%

11,359,926

+44.139%

0.7120

0.74800

0.67400

0.68600

-4.457%

16,284,296

+45.190%

0.7160

0.73220

0.69800

0.71800

-0.278%

11,129,498

+38.719%

0.6998

0.72110

0.67670

0.72000

+1.551%

16,637,886

+38.333%

0.6901

0.71860

0.67210

0.70900

+2.605%

13,970,742

+40.480%

0.7065

0.71580

0.67140

0.69100

-1.003%

18,939,980

+44.139%

0.6697

0.73320

0.63890

0.69800

+1.453%

26,650,950

+42.693%

0.7073

0.75400

0.67200

0.68800

-3.099%

41,686,985

+44.767%

0.7161

0.74000

0.67320

0.71000

-0.838%

25,059,914

+40.282%

0.6771

0.75800

0.65990

0.71600

+5.917%

42,860,582

+39.106%

0.5940

0.68800

0.58270

0.67600

+14.771%

41,459,187

+47.337%

0.5771

0.60600

0.56800

0.58900

+1.727%

27,076,575

+69.100%

0.5054

0.59000

0.50200

0.57900

+12.209%

18,789,331

+72.021%

0.5429

0.56340

0.49230

0.51600

-8.021%

14,542,453

+93.023%

0.6135

0.61600

0.55500

0.56100

-8.333%

11,395,007

+77.540%

0.6270

0.65200

0.59700

0.61200

+1.157%

14,136,809

+62.745%

0.6098

0.61700

0.58770

0.60500

-0.165%

12,279,609

+64.628%

0.6584

0.68400

0.60400

0.60600

-8.459%

18,799,918

+64.356%

0.7120

0.76500

0.64050

0.66200

-7.153%

40,241,618

+50.453%

0.6450

0.74610

0.58460

0.71300

+9.692%

32,738,847

+39.691%

0.6767

0.70934

0.64000

0.65000

-3.846%

18,675,403

+53.231%

0.7344

0.74510

0.66219

0.67600

-9.140%

18,843,604

+47.337%

0.7382

0.78500

0.71789

0.74400

-0.800%

24,019,010

+33.871%

0.6949

0.78700

0.68050

0.75000

+7.914%

53,197,082

+32.800%

0.6435

0.72235

0.57480

0.69500

+8.424%

50,231,727

+43.309%

0.7600

0.84900

0.62080

0.64100

-11.342%

64,108,316

+55.382%

0.6125

0.79380

0.60800

0.72300

+17.752%

56,395,545

+37.759%

0.5581

0.63310

0.54590

0.61400

+12.249%

14,535,141

+62.215%

0.5750

0.58190

0.53100

0.54700

-6.014%

7,031,417

+82.084%

0.5584

0.60100

0.54000

0.58200

+3.743%

7,057,126

+71.134%

0.5381

0.57400

0.52900

0.56100

+4.275%

3,272,414

+77.540%

0.5346

0.56000

0.50930

0.53800

-2.536%

4,296,832

+85.130%

0.5765

0.59800

0.52170

0.55200

-4.991%

9,187,560

+80.435%

0.5239

0.58150

0.51360

0.58100

+5.636%

9,076,416

+71.429%

0.5193

0.56400

0.50500

0.55000

+8.481%

6,489,406

+81.091%

0.4848

0.51709

0.48400

0.50700

+2.632%

5,159,265

+96.450%

0.4703

0.49600

0.45361

0.49400

+4.883%

3,784,167

+101.619%

0.4810

0.49100

0.43797

0.47100

-0.633%

4,657,300

+111.465%

0.5376

0.54600

0.46580

0.47400

-9.886%

7,958,340

+110.127%

0.4900

0.55200

0.46800

0.52600

+4.158%

9,014,233

+89.354%

0.4585

0.51200

0.41500

0.50500

+15.297%

10,514,907

+97.228%

0.4589

0.50800

0.35000

0.43800

-5.806%

21,868,488

+127.397%

0.6063

0.62802

0.46200

0.46500

-25.481%

13,068,791

+114.194%

0.6283

0.63600

0.57590

0.62400

-0.952%

5,473,985

+59.615%

0.6516

0.66090

0.62300

0.63000

-2.628%

3,682,700

+58.095%

0.6834

0.69000

0.61500

0.64700

-6.096%

7,067,846

+53.941%

0.7156

0.73183

0.63310

0.68900

-2.546%

7,943,833

+44.557%

0.7129

0.75600

0.68697

0.70700

-0.563%

12,142,204

+40.877%

0.7097

0.73962

0.69100

0.71100

0.000%

7,031,040

+40.084%

0.6979

0.71700

0.67500

0.71100

+2.450%

6,634,945

+40.084%

0.6542

0.71100

0.64000

0.69400

+5.471%

5,343,262

+43.516%

0.6762

0.69500

0.62700

0.65800

-5.324%

8,530,733

+51.368%

0.6978

0.79300

0.67300

0.69500

-0.287%

17,464,720

+43.309%

0.7377

0.74200

0.67700

0.69700

-5.427%

6,014,614

+42.898%

0.6990

0.74200

0.66400

0.73700

+3.657%

7,847,591

+35.142%

0.7416

0.75800

0.62880

0.71100

-4.049%

11,926,784

+40.084%

0.8280

0.83700

0.73100

0.74100

-9.744%

6,645,853

+34.413%

0.8127

0.83100

0.80200

0.82100

+0.613%

3,620,524

+21.315%

0.8306

0.88959

0.78750

0.81600

+0.123%

8,920,646

+22.059%

0.8817

0.89900

0.77200

0.81500

-8.221%

11,243,669

+22.209%

0.8510

0.90500

0.84000

0.88800

+3.497%

8,785,900

+12.162%

0.8423

0.87600

0.80850

0.85800

+3.373%

9,224,072

+16.084%

0.8430

0.87300

0.79900

0.83000

-2.007%

7,721,619

+20.000%

0.7640

0.86230

0.73960

0.84700

+8.590%

10,088,604

+17.591%

0.7482

0.83900

0.69200

0.78000

+4.418%

10,865,633

+27.692%

0.8249

0.84339

0.69600

0.74700

-8.118%

14,479,611

+33.333%

0.9130

0.94700

0.77000

0.81300

-9.667%

18,387,085

+22.509%

0.9980

1.01930

0.85600

0.90000

-10.891%

31,238,778

+10.667%

0.7870

1.01500

0.76200

1.01000

+28.662%

42,176,727

-1.386%

0.8004

0.85000

0.70390

0.78500

+0.770%

19,589,576

+26.879%

0.6315

1.05100

0.58900

0.77900

+24.840%

28,454,481

+27.856%

0.7818

0.80300

0.48400

0.62400

-17.787%

31,848,088

+59.615%

0.8113

0.82800

0.69600

0.75900

-7.439%

16,373,179

+31.225%

0.9666

1.01100

0.69700

0.82000

-14.405%

28,633,073

+21.463%

0.7741

1.03100

0.67690

0.95800

+23.773%

31,015,344

+3.967%

Share