Dark

MANAUSD
Decentraland / United States dollar
crypto Coinbase

Real-time

Mar 19, 2026 7:41:42 AM EDT

0.09020USD-6.237%(-0.00600)1,281,730MANA119,046USD

0.09000Bid 0.09010Ask 0.00010Spread

Composite
0.09020 Coinbase
0.09020 Gemini
0.09032 OKX
0.09169 Bitstamp
0.11000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.0920	0.0923	0.0900	0.0902	-2.063%	301,148	0.000%
2026-03-18	0.0964	0.0998	0.0908	0.0921	-4.461%	1,926,494	-2.063%
2026-03-17	0.0982	0.0984	0.0948	0.0964	-1.733%	1,148,021	-6.432%
2026-03-16	0.0926	0.0984	0.0922	0.0981	+6.169%	1,630,600	-8.053%
2026-03-15	0.0906	0.0932	0.0898	0.0924	+2.099%	859,852	-2.381%
2026-03-14	0.0916	0.0930	0.0898	0.0905	-1.309%	1,187,565	-0.331%
2026-03-13	0.0919	0.0956	0.0915	0.0917	-0.434%	1,265,071	-1.636%
2026-03-12	0.0925	0.0929	0.0893	0.0921	-0.217%	761,499	-2.063%
2026-03-11	0.0909	0.0940	0.0898	0.0923	+1.652%	792,238	-2.275%
2026-03-10	0.0904	0.0942	0.0904	0.0908	+0.331%	789,534	-0.661%
2026-03-09	0.0892	0.0923	0.0885	0.0905	+1.685%	1,018,114	-0.331%
2026-03-08	0.0915	0.0927	0.0886	0.0890	-2.626%	880,709	+1.348%
2026-03-07	0.0942	0.0946	0.0908	0.0914	-2.766%	538,716	-1.313%
2026-03-06	0.0977	0.0985	0.0924	0.0940	-3.689%	1,156,675	-4.043%
2026-03-05	0.0996	0.1005	0.0955	0.0976	-2.008%	1,705,618	-7.582%
2026-03-04	0.0969	0.1016	0.0949	0.0996	+2.999%	1,776,834	-9.438%
2026-03-03	0.0975	0.0978	0.0936	0.0967	-0.719%	1,461,548	-6.722%
2026-03-02	0.0958	0.1021	0.0949	0.0974	+1.990%	1,774,569	-7.392%
2026-03-01	0.0973	0.1011	0.0930	0.0955	-1.648%	1,808,564	-5.550%
2026-02-28	0.0962	0.0979	0.0899	0.0971	+0.831%	1,664,320	-7.106%
2026-02-27	0.0972	0.1010	0.0944	0.0963	-0.722%	1,532,619	-6.334%
2026-02-26	0.1004	0.1008	0.0939	0.0970	-3.000%	2,147,089	-7.010%
2026-02-25	0.0897	0.1041	0.0893	0.1000	+11.483%	2,575,115	-9.800%
2026-02-24	0.0912	0.0927	0.0885	0.0897	-1.645%	1,697,006	+0.557%
2026-02-23	0.0948	0.0954	0.0892	0.0912	-3.797%	2,076,212	-1.096%
2026-02-22	0.0973	0.0973	0.0932	0.0948	-2.569%	972,369	-4.852%
2026-02-21	0.0985	0.1015	0.0972	0.0973	-1.318%	1,357,688	-7.297%
2026-02-20	0.0965	0.0991	0.0944	0.0986	+2.176%	1,180,093	-8.519%
2026-02-19	0.0981	0.0988	0.0940	0.0965	-1.631%	977,702	-6.528%
2026-02-18	0.1011	0.1026	0.0976	0.0981	-2.967%	954,707	-8.053%
2026-02-17	0.1028	0.1032	0.0990	0.1011	-1.654%	736,318	-10.781%
2026-02-16	0.1025	0.1038	0.0997	0.1028	+0.195%	1,066,442	-12.257%
2026-02-15	0.1080	0.1089	0.1012	0.1026	-5.088%	1,395,360	-12.086%
2026-02-14	0.1024	0.1091	0.1015	0.1081	+5.566%	1,456,703	-16.559%
2026-02-13	0.0993	0.1026	0.0966	0.1024	+3.226%	1,461,263	-11.914%
2026-02-12	0.0978	0.1024	0.0972	0.0992	+1.431%	1,564,717	-9.073%
2026-02-11	0.0991	0.1000	0.0940	0.0978	-1.411%	2,420,662	-7.771%
2026-02-10	0.1017	0.1025	0.0979	0.0992	-2.266%	2,009,860	-9.073%
2026-02-09	0.1016	0.1045	0.0976	0.1015	-0.098%	2,101,263	-11.133%
2026-02-08	0.1057	0.1057	0.0997	0.1016	-3.970%	2,577,070	-11.220%
2026-02-07	0.1019	0.1089	0.0987	0.1058	+3.523%	3,512,660	-14.745%
2026-02-06	0.0911	0.1056	0.0814	0.1022	+12.308%	8,019,243	-11.742%
2026-02-05	0.1094	0.1102	0.0859	0.0910	-16.743%	6,570,313	-0.879%
2026-02-04	0.1110	0.1142	0.1067	0.1093	-1.620%	3,207,748	-17.475%
2026-02-03	0.1138	0.1171	0.1059	0.1111	-2.458%	2,842,230	-18.812%
2026-02-02	0.1121	0.1167	0.1084	0.1139	+1.878%	2,943,923	-20.808%
2026-02-01	0.1143	0.1192	0.1086	0.1118	-2.358%	4,466,291	-19.320%
2026-01-31	0.1249	0.1254	0.1037	0.1145	-8.473%	6,415,482	-21.223%
2026-01-30	0.1255	0.1273	0.1210	0.1251	-0.239%	3,353,416	-27.898%
2026-01-29	0.1355	0.1356	0.1229	0.1254	-7.454%	3,852,942	-28.070%
2026-01-28	0.1410	0.1410	0.1340	0.1355	-3.969%	2,389,350	-33.432%
2026-01-27	0.1434	0.1468	0.1369	0.1411	-1.672%	3,860,505	-36.074%
2026-01-26	0.1411	0.1490	0.1396	0.1435	+1.701%	3,875,307	-37.143%
2026-01-25	0.1563	0.1568	0.1382	0.1411	-9.667%	3,657,835	-36.074%
2026-01-24	0.1656	0.1669	0.1548	0.1562	-5.619%	3,165,355	-42.254%
2026-01-23	0.1682	0.1884	0.1646	0.1655	-1.547%	10,257,009	-45.498%
2026-01-22	0.1572	0.1782	0.1572	0.1681	+7.002%	10,941,211	-46.341%
2026-01-21	0.1514	0.1643	0.1469	0.1571	+3.696%	7,701,794	-42.584%
2026-01-20	0.1594	0.1663	0.1493	0.1515	-4.837%	12,207,771	-40.462%
2026-01-19	0.1523	0.1641	0.1383	0.1592	+4.188%	8,486,870	-43.342%
2026-01-18	0.1645	0.1790	0.1526	0.1528	-7.112%	9,247,325	-40.969%
2026-01-17	0.1455	0.1741	0.1452	0.1645	+12.981%	15,144,031	-45.167%
2026-01-16	0.1445	0.1494	0.1387	0.1456	+0.692%	2,022,665	-38.049%
2026-01-15	0.1508	0.1510	0.1427	0.1446	-4.111%	1,771,198	-37.621%
2026-01-14	0.1488	0.1577	0.1484	0.1508	+1.276%	4,146,980	-40.186%
2026-01-13	0.1344	0.1511	0.1341	0.1489	+10.706%	3,227,250	-39.422%
2026-01-12	0.1397	0.1444	0.1336	0.1345	-3.722%	1,739,670	-32.937%
2026-01-11	0.1459	0.1471	0.1383	0.1397	-4.118%	1,810,260	-35.433%
2026-01-10	0.1445	0.1496	0.1412	0.1457	+1.040%	2,361,270	-38.092%
2026-01-09	0.1395	0.1479	0.1379	0.1442	+3.221%	2,436,107	-37.448%
2026-01-08	0.1396	0.1415	0.1349	0.1397	-0.357%	1,726,424	-35.433%
2026-01-07	0.1472	0.1475	0.1387	0.1402	-4.820%	1,765,767	-35.663%
2026-01-06	0.1436	0.1489	0.1391	0.1473	+2.648%	2,316,722	-38.764%
2026-01-05	0.1398	0.1449	0.1357	0.1435	+2.720%	1,715,225	-37.143%
2026-01-04	0.1365	0.1407	0.1363	0.1397	+2.796%	1,646,668	-35.433%
2026-01-03	0.1332	0.1395	0.1326	0.1359	+2.104%	2,157,521	-33.628%
2026-01-02	0.1284	0.1352	0.1271	0.1331	+3.660%	3,300,714	-32.231%
2026-01-01	0.1214	0.1291	0.1190	0.1284	+5.853%	2,336,461	-29.751%
2025-12-31	0.1230	0.1286	0.1203	0.1213	-1.382%	3,002,346	-25.639%
2025-12-30	0.1210	0.1234	0.1192	0.1230	+1.569%	1,887,397	-26.667%
2025-12-29	0.1225	0.1257	0.1209	0.1211	-1.143%	1,597,180	-25.516%
2025-12-28	0.1217	0.1262	0.1211	0.1225	+0.823%	1,662,133	-26.367%
2025-12-27	0.1173	0.1216	0.1156	0.1215	+3.581%	1,256,621	-25.761%
2025-12-26	0.1165	0.1208	0.1152	0.1173	+0.773%	1,382,714	-23.103%
2025-12-25	0.1196	0.1210	0.1162	0.1164	-2.594%	1,270,092	-22.509%
2025-12-24	0.1170	0.1202	0.1145	0.1195	+2.050%	2,399,981	-24.519%
2025-12-23	0.1229	0.1245	0.1163	0.1171	-4.719%	3,568,723	-22.972%
2025-12-22	0.1265	0.1292	0.1205	0.1229	-2.923%	2,593,496	-26.607%
2025-12-21	0.1311	0.1312	0.1247	0.1266	-3.359%	654,518	-28.752%
2025-12-20	0.1284	0.1314	0.1275	0.1310	+1.946%	951,977	-31.145%
2025-12-19	0.1222	0.1291	0.1202	0.1285	+5.155%	1,730,924	-29.805%
2025-12-18	0.1260	0.1306	0.1202	0.1222	-3.170%	2,233,358	-26.187%
2025-12-17	0.1339	0.1374	0.1250	0.1262	-5.821%	3,434,765	-28.526%
2025-12-16	0.1332	0.1356	0.1304	0.1340	+0.525%	1,014,195	-32.687%
2025-12-15	0.1387	0.1425	0.1304	0.1333	-3.546%	1,636,597	-32.333%
2025-12-14	0.1455	0.1460	0.1368	0.1382	-4.952%	1,153,604	-34.732%
2025-12-13	0.1455	0.1468	0.1442	0.1454	+0.069%	731,565	-37.964%
2025-12-12	0.1498	0.1516	0.1416	0.1453	-2.874%	1,129,722	-37.922%
2025-12-11	0.1528	0.1528	0.1449	0.1496	-1.966%	1,406,062	-39.706%
2025-12-10	0.1561	0.1589	0.1510	0.1526	-2.616%	1,066,243	-40.891%
2025-12-09	0.1507	0.1615	0.1489	0.1567	+4.050%	1,173,714	-42.438%
2025-12-08	0.1484	0.1560	0.1478	0.1506	+1.210%	833,308	-40.106%
2025-12-07	0.1544	0.1562	0.1463	0.1488	-3.627%	1,077,757	-39.382%
2025-12-06	0.1515	0.1555	0.1515	0.1544	+1.847%	686,095	-41.580%
2025-12-05	0.1547	0.1559	0.1472	0.1516	-1.940%	1,366,437	-40.501%
2025-12-04	0.1628	0.1643	0.1524	0.1546	-4.920%	1,261,996	-41.656%
2025-12-03	0.1596	0.1646	0.1556	0.1626	+1.752%	797,884	-44.526%
2025-12-02	0.1515	0.1616	0.1486	0.1598	+5.548%	1,342,564	-43.554%
2025-12-01	0.1600	0.1600	0.1466	0.1514	-5.846%	3,138,860	-40.423%
2025-11-30	0.1650	0.1663	0.1606	0.1608	-2.781%	887,383	-43.905%
2025-11-29	0.1681	0.1700	0.1641	0.1654	-1.781%	1,586,780	-45.466%
2025-11-28	0.1705	0.1737	0.1658	0.1684	-1.347%	1,712,542	-46.437%
2025-11-27	0.1691	0.1735	0.1674	0.1707	+1.066%	1,869,699	-47.159%
2025-11-26	0.1691	0.1702	0.1621	0.1689	0.000%	893,107	-46.596%
2025-11-25	0.1715	0.1718	0.1653	0.1689	-1.343%	951,469	-46.596%
2025-11-24	0.1635	0.1730	0.1615	0.1712	+4.582%	1,189,476	-47.313%
2025-11-23	0.1638	0.1681	0.1631	0.1637	-0.061%	1,396,349	-44.899%
2025-11-22	0.1660	0.1661	0.1590	0.1638	-0.907%	1,052,346	-44.933%
2025-11-21	0.1784	0.1816	0.1592	0.1653	-7.135%	3,194,427	-45.433%
2025-11-20	0.1889	0.1926	0.1717	0.1780	-5.670%	2,889,519	-49.326%
2025-11-19	0.1980	0.1994	0.1833	0.1887	-4.697%	1,583,458	-52.199%
2025-11-18	0.1918	0.1994	0.1881	0.1980	+2.911%	1,865,580	-54.444%
2025-11-17	0.1988	0.2055	0.1889	0.1924	-3.171%	2,261,948	-53.119%
2025-11-16	0.2056	0.2099	0.1933	0.1987	-3.356%	1,553,859	-54.605%
2025-11-15	0.2032	0.2115	0.2032	0.2056	+1.032%	2,058,575	-56.128%
2025-11-14	0.2115	0.2134	0.1996	0.2035	-3.964%	2,032,775	-55.676%
2025-11-13	0.2203	0.2262	0.2043	0.2119	-3.857%	2,853,306	-57.433%
2025-11-12	0.2237	0.2341	0.2158	0.2204	-1.563%	947,100	-59.074%
2025-11-11	0.2378	0.2413	0.2233	0.2239	-5.964%	1,203,696	-59.714%
2025-11-10	0.2333	0.2401	0.2294	0.2381	+1.839%	1,065,210	-62.117%
2025-11-09	0.2348	0.2384	0.2226	0.2338	-0.848%	2,135,889	-61.420%
2025-11-08	0.2373	0.2438	0.2272	0.2358	-0.548%	2,108,300	-61.747%
2025-11-07	0.2121	0.2457	0.2092	0.2371	+11.945%	3,767,608	-61.957%
2025-11-06	0.2118	0.2143	0.2043	0.2118	-0.141%	1,663,083	-57.413%
2025-11-05	0.2011	0.2143	0.1912	0.2121	+5.575%	1,299,776	-57.473%
2025-11-04	0.2091	0.2144	0.1885	0.2009	-3.737%	3,921,211	-55.102%
2025-11-03	0.2330	0.2332	0.2020	0.2087	-10.391%	4,160,235	-56.780%
2025-11-02	0.2328	0.2356	0.2243	0.2329	-0.129%	1,080,852	-61.271%
2025-11-01	0.2266	0.2394	0.2258	0.2332	+2.731%	1,032,068	-61.321%
2025-10-31	0.2220	0.2308	0.2215	0.2270	+2.022%	2,237,766	-60.264%
2025-10-30	0.2363	0.2385	0.2133	0.2225	-5.920%	2,716,521	-59.461%
2025-10-29	0.2356	0.2455	0.2309	0.2365	+0.297%	1,800,571	-61.860%
2025-10-28	0.2411	0.2465	0.2317	0.2358	-2.198%	1,868,385	-61.747%
2025-10-27	0.2485	0.2589	0.2397	0.2411	-2.821%	1,633,565	-62.588%
2025-10-26	0.2415	0.2499	0.2382	0.2481	+2.861%	1,311,616	-63.644%
2025-10-25	0.2430	0.2435	0.2390	0.2412	-0.700%	483,635	-62.604%
2025-10-24	0.2347	0.2476	0.2335	0.2429	+3.406%	2,110,755	-62.865%
2025-10-23	0.2286	0.2392	0.2282	0.2349	+2.621%	1,389,430	-61.601%
2025-10-22	0.2323	0.2363	0.2216	0.2289	-1.336%	1,635,969	-60.594%
2025-10-21	0.2397	0.2522	0.2279	0.2320	-3.414%	2,219,490	-61.121%
2025-10-20	0.2354	0.2473	0.2316	0.2402	+1.737%	1,827,033	-62.448%
2025-10-19	0.2285	0.2399	0.2226	0.2361	+3.326%	1,583,887	-61.796%
2025-10-18	0.2272	0.2337	0.2238	0.2285	+0.395%	1,259,264	-60.525%
2025-10-17	0.2480	0.2499	0.2147	0.2276	-8.115%	7,962,254	-60.369%
2025-10-16	0.2583	0.2672	0.2412	0.2477	-4.215%	2,772,858	-63.585%
2025-10-15	0.2711	0.2765	0.2522	0.2586	-4.716%	2,008,258	-65.120%
2025-10-14	0.2847	0.2859	0.2547	0.2714	-4.537%	2,965,012	-66.765%
2025-10-13	0.2643	0.2886	0.2608	0.2843	+7.405%	4,682,396	-68.273%
2025-10-12	0.2368	0.2694	0.2305	0.2647	+11.735%	3,342,029	-65.924%
2025-10-11	0.2338	0.2521	0.2261	0.2369	+0.723%	4,217,312	-61.925%
2025-10-10	0.3202	0.3349	0.2228	0.2352	-26.592%	5,616,476	-61.650%
2025-10-09	0.3250	0.3250	0.3074	0.3204	-1.324%	1,616,218	-71.848%
2025-10-08	0.3220	0.3325	0.3182	0.3247	+0.807%	1,510,474	-72.221%
2025-10-07	0.3424	0.3452	0.3175	0.3221	-5.901%	2,191,309	-71.996%
2025-10-06	0.3328	0.3581	0.3311	0.3423	+2.885%	1,945,799	-73.649%
2025-10-05	0.3395	0.3594	0.3318	0.3327	-1.916%	2,398,513	-72.888%
2025-10-04	0.3457	0.3551	0.3259	0.3392	-1.795%	2,125,341	-73.408%
2025-10-03	0.3395	0.3539	0.3311	0.3454	+1.828%	3,892,097	-73.885%
2025-10-02	0.3082	0.3393	0.3077	0.3392	+10.130%	2,952,355	-73.408%
2025-10-01	0.2891	0.3084	0.2855	0.3080	+6.907%	1,552,901	-70.714%
2025-09-30	0.2908	0.2917	0.2797	0.2881	-1.031%	1,175,337	-68.691%
2025-09-29	0.2922	0.2964	0.2844	0.2911	-0.342%	784,752	-69.014%
2025-09-28	0.2834	0.2928	0.2771	0.2921	+3.106%	713,110	-69.120%
2025-09-27	0.2879	0.2887	0.2826	0.2833	-1.598%	418,897	-68.161%
2025-09-26	0.2767	0.2891	0.2748	0.2879	+4.236%	1,205,998	-68.670%
2025-09-25	0.2929	0.2930	0.2739	0.2762	-5.476%	2,167,504	-67.343%
2025-09-24	0.2891	0.2988	0.2859	0.2922	+0.968%	1,016,341	-69.131%
2025-09-23	0.2948	0.2978	0.2870	0.2894	-1.865%	1,455,248	-68.832%
2025-09-22	0.3125	0.3133	0.2822	0.2949	-6.023%	1,798,668	-69.413%
2025-09-21	0.3230	0.3252	0.3120	0.3138	-2.968%	796,534	-71.256%
2025-09-20	0.3245	0.3305	0.3222	0.3234	-0.370%	467,594	-72.109%
2025-09-19	0.3444	0.3495	0.3220	0.3246	-5.694%	815,576	-72.212%
2025-09-18	0.3499	0.3534	0.3407	0.3442	-1.460%	1,574,235	-73.794%
2025-09-17	0.3454	0.3546	0.3316	0.3493	+1.129%	809,083	-74.177%
2025-09-16	0.3345	0.3525	0.3294	0.3454	+3.259%	1,439,912	-73.885%
2025-09-15	0.3498	0.3668	0.3279	0.3345	-4.374%	2,089,189	-73.034%
2025-09-14	0.3683	0.3698	0.3433	0.3498	-4.971%	2,923,737	-74.214%
2025-09-13	0.3339	0.3911	0.3324	0.3681	+10.375%	9,910,374	-75.496%
2025-09-12	0.3250	0.3351	0.3175	0.3335	+2.679%	1,592,461	-72.954%
2025-09-11	0.3204	0.3280	0.3176	0.3248	+1.405%	963,772	-72.229%
2025-09-10	0.3207	0.3267	0.3155	0.3203	0.000%	815,663	-71.839%
2025-09-09	0.3261	0.3343	0.3123	0.3203	-1.779%	2,312,312	-71.839%
2025-09-08	0.3226	0.3314	0.3210	0.3261	+1.273%	1,236,794	-72.340%
2025-09-07	0.3147	0.3322	0.3147	0.3220	+2.450%	1,679,731	-71.988%
2025-09-06	0.3189	0.3202	0.3114	0.3143	-1.350%	791,473	-71.301%
2025-09-05	0.2975	0.3315	0.2975	0.3186	+7.056%	4,391,924	-71.689%
2025-09-04	0.3118	0.3171	0.2943	0.2976	-4.401%	1,244,196	-69.691%
2025-09-03	0.3002	0.3126	0.2993	0.3113	+3.698%	1,366,042	-71.025%
2025-09-02	0.2876	0.3055	0.2858	0.3002	+4.672%	2,675,129	-69.953%
2025-09-01	0.2873	0.3000	0.2788	0.2868	-0.382%	2,936,061	-68.550%
2025-08-31	0.2959	0.3030	0.2876	0.2879	+0.982%	1,653,741	-68.670%
2025-08-30	0.2826	0.2880	0.2781	0.2851	+0.671%	558,453	-68.362%
2025-08-29	0.2964	0.2975	0.2777	0.2832	-4.389%	1,978,468	-68.150%
2025-08-28	0.2859	0.2968	0.2843	0.2962	+3.603%	1,199,839	-69.548%
2025-08-27	0.2878	0.2915	0.2838	0.2859	-0.695%	1,413,793	-68.451%
2025-08-26	0.2745	0.2908	0.2724	0.2879	+4.805%	1,856,590	-68.670%
2025-08-25	0.2982	0.3028	0.2687	0.2747	-7.757%	1,762,838	-67.164%
2025-08-24	0.3054	0.3125	0.2908	0.2978	-2.329%	1,339,883	-69.711%
2025-08-23	0.3075	0.3081	0.2967	0.3049	-0.619%	1,015,937	-70.417%
2025-08-22	0.2772	0.3113	0.2676	0.3068	+10.798%	2,166,080	-70.600%
2025-08-21	0.2854	0.2873	0.2757	0.2769	-2.944%	551,661	-67.425%
2025-08-20	0.2720	0.2863	0.2715	0.2853	+4.890%	916,270	-68.384%
2025-08-19	0.2869	0.2900	0.2717	0.2720	-4.995%	1,279,967	-66.838%
2025-08-18	0.2961	0.2961	0.2803	0.2863	-3.310%	1,294,505	-68.495%
2025-08-17	0.2970	0.3063	0.2951	0.2961	-0.202%	829,496	-69.537%
2025-08-16	0.2891	0.3019	0.2891	0.2967	+2.735%	940,860	-69.599%
2025-08-15	0.2909	0.2984	0.2795	0.2888	-0.722%	1,813,026	-68.767%
2025-08-14	0.3204	0.3269	0.2840	0.2909	-9.094%	2,720,439	-68.993%
2025-08-13	0.3108	0.3230	0.2980	0.3200	+3.126%	8,416,091	-71.813%
2025-08-12	0.2920	0.3136	0.2873	0.3103	+5.868%	2,179,680	-70.931%
2025-08-11	0.3077	0.3174	0.2891	0.2931	-4.992%	1,140,148	-69.226%
2025-08-10	0.3128	0.3185	0.3011	0.3085	-1.312%	751,340	-70.762%
2025-08-09	0.3040	0.3169	0.3035	0.3126	+3.134%	836,878	-71.145%
2025-08-08	0.2963	0.3056	0.2913	0.3031	+2.260%	1,690,529	-70.241%
2025-08-07	0.2820	0.2964	0.2795	0.2964	+5.181%	915,586	-69.568%
2025-08-06	0.2775	0.2841	0.2705	0.2818	+1.476%	606,117	-67.991%
2025-08-05	0.2885	0.2897	0.2714	0.2777	-3.843%	732,253	-67.519%
2025-08-04	0.2780	0.2899	0.2778	0.2888	+3.736%	813,205	-68.767%
2025-08-03	0.2673	0.2790	0.2625	0.2784	+4.114%	687,773	-67.601%
2025-08-02	0.2747	0.2774	0.2626	0.2674	-2.799%	996,754	-66.268%
2025-08-01	0.2801	0.2832	0.2653	0.2751	-1.925%	2,278,912	-67.212%
2025-07-31	0.2944	0.3036	0.2782	0.2805	-4.689%	1,171,865	-67.843%
2025-07-30	0.3019	0.3029	0.2776	0.2943	-2.679%	1,946,159	-69.351%
2025-07-29	0.3026	0.3123	0.2952	0.3024	-0.297%	1,494,501	-70.172%
2025-07-28	0.3274	0.3317	0.3007	0.3033	-7.248%	1,118,023	-70.260%
2025-07-27	0.3166	0.3305	0.3161	0.3270	+3.448%	917,267	-72.416%
2025-07-26	0.3174	0.3278	0.3138	0.3161	-0.441%	833,063	-71.465%
2025-07-25	0.3104	0.3175	0.3009	0.3175	+2.353%	1,146,500	-71.591%
2025-07-24	0.3146	0.3222	0.2940	0.3102	-1.304%	2,293,443	-70.922%
2025-07-23	0.3552	0.3574	0.3050	0.3143	-11.589%	4,443,294	-71.301%
2025-07-22	0.3535	0.3572	0.3345	0.3555	+0.537%	2,839,672	-74.627%
2025-07-21	0.3512	0.3659	0.3439	0.3536	+0.512%	3,044,698	-74.491%
2025-07-20	0.3402	0.3681	0.3360	0.3518	+3.319%	3,413,607	-74.360%
2025-07-19	0.3291	0.3405	0.3193	0.3405	+3.464%	1,783,116	-73.510%
2025-07-18	0.3281	0.3540	0.3218	0.3291	+0.183%	3,290,577	-72.592%
2025-07-17	0.3179	0.3318	0.3104	0.3285	+3.269%	2,863,623	-72.542%
2025-07-16	0.3168	0.3277	0.3115	0.3181	+0.379%	2,514,435	-71.644%
2025-07-15	0.3096	0.3171	0.2969	0.3169	+2.325%	2,086,291	-71.537%
2025-07-14	0.3199	0.3350	0.3053	0.3097	-3.067%	3,266,703	-70.875%
2025-07-13	0.3062	0.3389	0.3037	0.3195	+4.480%	2,641,158	-71.768%
2025-07-12	0.3044	0.3148	0.2950	0.3058	+0.526%	1,453,190	-70.504%
2025-07-11	0.3018	0.3185	0.2963	0.3042	+0.896%	2,802,070	-70.348%
2025-07-10	0.2827	0.3051	0.2815	0.3015	+6.575%	2,333,462	-70.083%
2025-07-09	0.2682	0.2865	0.2649	0.2829	+5.481%	2,291,303	-68.116%
2025-07-08	0.2637	0.2716	0.2577	0.2682	+1.629%	908,900	-66.368%
2025-07-07	0.2658	0.2700	0.2602	0.2639	-0.528%	742,124	-65.820%
2025-07-06	0.2583	0.2693	0.2565	0.2653	+2.750%	734,663	-66.001%
2025-07-05	0.2567	0.2606	0.2501	0.2582	+0.545%	930,475	-65.066%
2025-07-04	0.2709	0.2714	0.2555	0.2568	-5.030%	1,122,164	-64.875%
2025-07-03	0.2679	0.2760	0.2663	0.2704	+1.273%	1,577,914	-66.642%
2025-07-02	0.2411	0.2895	0.2390	0.2670	+10.605%	5,590,844	-66.217%
2025-07-01	0.2532	0.2557	0.2396	0.2414	-4.811%	828,053	-62.635%
2025-06-30	0.2612	0.2636	0.2487	0.2536	-2.611%	1,231,633	-64.432%
2025-06-29	0.2521	0.2635	0.2490	0.2604	+3.415%	691,713	-65.361%
2025-06-28	0.2484	0.2527	0.2469	0.2518	+1.410%	371,509	-64.178%
2025-06-27	0.2465	0.2519	0.2427	0.2483	+0.649%	638,873	-63.673%
2025-06-26	0.2563	0.2619	0.2429	0.2467	-3.633%	1,648,377	-63.437%
2025-06-25	0.2617	0.2821	0.2517	0.2560	-1.953%	1,771,726	-64.766%
2025-06-24	0.2622	0.2682	0.2563	0.2611	-0.457%	1,478,528	-65.454%
2025-06-23	0.2369	0.2630	0.2358	0.2623	+10.815%	1,249,599	-65.612%
2025-06-22	0.2393	0.2414	0.2229	0.2367	-0.879%	2,413,813	-61.893%
2025-06-21	0.2482	0.2545	0.2322	0.2388	-3.748%	1,036,694	-62.228%
2025-06-20	0.2540	0.2601	0.2423	0.2481	-2.400%	971,706	-63.644%
2025-06-19	0.2565	0.2584	0.2494	0.2542	-0.819%	743,590	-64.516%
2025-06-18	0.2553	0.2591	0.2473	0.2563	+0.707%	874,698	-64.807%
2025-06-17	0.2643	0.2701	0.2517	0.2545	-3.635%	1,003,372	-64.558%
2025-06-16	0.2618	0.2748	0.2588	0.2641	+1.033%	1,078,783	-65.846%
2025-06-15	0.2652	0.2665	0.2565	0.2614	-1.433%	630,030	-65.493%
2025-06-14	0.2666	0.2675	0.2593	0.2652	-0.562%	576,842	-65.988%
2025-06-13	0.2737	0.2737	0.2531	0.2667	-2.451%	2,569,548	-66.179%
2025-06-12	0.2905	0.2905	0.2724	0.2734	-5.919%	1,133,796	-67.008%
2025-06-11	0.3037	0.3042	0.2877	0.2906	-4.313%	895,244	-68.961%
2025-06-10	0.2932	0.3045	0.2872	0.3037	+3.617%	1,162,603	-70.300%
2025-06-09	0.2794	0.2935	0.2747	0.2931	+4.791%	966,448	-69.226%
2025-06-08	0.2812	0.2849	0.2771	0.2797	-0.533%	529,594	-67.751%
2025-06-07	0.2703	0.2833	0.2697	0.2812	+4.110%	606,564	-67.923%
2025-06-06	0.2581	0.2777	0.2575	0.2701	+4.487%	1,377,223	-66.605%
2025-06-05	0.2760	0.2797	0.2556	0.2585	-6.307%	1,511,848	-65.106%
2025-06-04	0.2833	0.2905	0.2735	0.2759	-2.405%	1,031,739	-67.307%
2025-06-03	0.2839	0.2904	0.2810	0.2827	-0.458%	877,722	-68.093%
2025-06-02	0.2769	0.2850	0.2689	0.2840	+2.601%	1,040,996	-68.239%
2025-06-01	0.2731	0.2783	0.2663	0.2768	+1.133%	777,109	-67.413%
2025-05-31	0.2707	0.2765	0.2629	0.2737	+0.885%	2,018,615	-67.044%
2025-05-30	0.2933	0.2952	0.2676	0.2713	-7.721%	3,448,293	-66.753%
2025-05-29	0.3090	0.3165	0.2916	0.2940	-4.576%	1,747,924	-69.320%
2025-05-28	0.3140	0.3179	0.2996	0.3081	-1.660%	1,270,357	-70.724%
2025-05-27	0.3075	0.3195	0.2996	0.3133	+1.754%	1,549,566	-71.210%
2025-05-26	0.3145	0.3196	0.3065	0.3079	-2.161%	874,842	-70.705%
2025-05-25	0.3105	0.3150	0.2985	0.3147	+1.451%	1,041,265	-71.338%
2025-05-24	0.3129	0.3179	0.3085	0.3102	-0.926%	788,502	-70.922%
2025-05-23	0.3425	0.3517	0.3114	0.3131	-8.557%	3,010,667	-71.191%
2025-05-22	0.3214	0.3465	0.3212	0.3424	+6.468%	2,202,766	-73.657%
2025-05-21	0.3226	0.3312	0.3058	0.3216	-0.279%	13,431,789	-71.953%
2025-05-20	0.3247	0.3313	0.3109	0.3225	-0.800%	1,798,543	-72.031%
2025-05-19	0.3423	0.3439	0.3122	0.3251	-4.942%	2,010,860	-72.255%
2025-05-18	0.3257	0.3465	0.3170	0.3420	+4.812%	2,178,937	-73.626%
2025-05-17	0.3360	0.3367	0.3215	0.3263	-2.858%	1,826,576	-72.357%
2025-05-16	0.3417	0.3648	0.3334	0.3359	-1.582%	2,870,649	-73.147%
2025-05-15	0.3590	0.3626	0.3342	0.3413	-4.930%	3,767,964	-73.572%
2025-05-14	0.3768	0.4066	0.3568	0.3590	-4.623%	10,071,495	-74.875%
2025-05-13	0.3671	0.3800	0.3478	0.3764	+2.561%	4,500,457	-76.036%
2025-05-12	0.3661	0.3761	0.3470	0.3670	+0.273%	4,364,633	-75.422%
2025-05-11	0.3843	0.3884	0.3590	0.3660	-4.613%	3,784,577	-75.355%
2025-05-10	0.3531	0.3856	0.3489	0.3837	+8.820%	4,056,617	-76.492%
2025-05-09	0.3327	0.3535	0.3306	0.3526	+6.461%	3,848,118	-74.419%
2025-05-08	0.2985	0.3372	0.2983	0.3312	+10.992%	3,886,123	-72.766%
2025-05-07	0.2920	0.2995	0.2884	0.2984	+2.262%	2,044,408	-69.772%
2025-05-06	0.2988	0.3031	0.2798	0.2918	-1.949%	2,091,954	-69.088%
2025-05-05	0.2920	0.3025	0.2885	0.2976	+2.198%	1,639,195	-69.691%
2025-05-04	0.2997	0.3034	0.2876	0.2912	-3.288%	1,205,623	-69.025%
2025-05-03	0.3174	0.3184	0.2944	0.3011	-4.655%	1,519,415	-70.043%
2025-05-02	0.3162	0.3232	0.3128	0.3158	+0.063%	2,392,344	-71.438%
2025-05-01	0.3152	0.3235	0.3104	0.3156	-0.063%	1,562,446	-71.420%
2025-04-30	0.3077	0.3209	0.3026	0.3158	+2.433%	2,713,582	-71.438%
2025-04-29	0.3194	0.3316	0.3050	0.3083	-3.536%	2,455,563	-70.743%
2025-04-28	0.3074	0.3227	0.3006	0.3196	+4.138%	3,134,801	-71.777%
2025-04-27	0.3265	0.3330	0.3054	0.3069	-6.089%	2,854,388	-70.609%
2025-04-26	0.3295	0.3400	0.3196	0.3268	-0.850%	2,043,086	-72.399%
2025-04-25	0.3241	0.3367	0.3181	0.3296	+1.854%	5,227,140	-72.633%
2025-04-24	0.3150	0.3275	0.2995	0.3236	+2.795%	4,708,211	-72.126%
2025-04-23	0.3113	0.3212	0.3027	0.3148	+1.092%	4,140,480	-71.347%
2025-04-22	0.3021	0.3146	0.2940	0.3114	+2.840%	3,611,016	-71.034%
2025-04-21	0.2861	0.3378	0.2861	0.3028	+5.837%	9,375,652	-70.211%
2025-04-20	0.2818	0.2961	0.2740	0.2861	+1.454%	3,244,381	-68.473%
2025-04-19	0.2736	0.2861	0.2733	0.2820	+3.108%	1,658,294	-68.014%
2025-04-18	0.2673	0.2904	0.2654	0.2735	+2.358%	3,679,152	-67.020%
2025-04-17	0.2665	0.2757	0.2629	0.2672	+0.225%	1,386,026	-66.243%
2025-04-16	0.2684	0.2750	0.2609	0.2666	-0.671%	2,268,912	-66.167%
2025-04-15	0.2761	0.2783	0.2673	0.2684	-2.754%	2,141,119	-66.393%
2025-04-14	0.2673	0.2999	0.2665	0.2760	+3.024%	7,239,629	-67.319%
2025-04-13	0.2688	0.2710	0.2573	0.2679	-0.520%	2,705,508	-66.331%
2025-04-12	0.2502	0.2693	0.2460	0.2693	+7.505%	2,538,130	-66.506%
2025-04-11	0.2402	0.2550	0.2364	0.2505	+3.856%	3,287,536	-63.992%
2025-04-10	0.2281	0.2429	0.2236	0.2412	+5.836%	4,404,685	-62.604%
2025-04-09	0.2057	0.2317	0.1990	0.2279	+10.739%	2,918,375	-60.421%
2025-04-08	0.2129	0.2189	0.2031	0.2058	-3.244%	1,497,628	-56.171%
2025-04-07	0.2111	0.2226	0.1903	0.2127	+1.141%	3,985,789	-57.593%
2025-04-06	0.2451	0.2454	0.2073	0.2103	-14.268%	1,939,789	-57.109%
2025-04-05	0.2428	0.2471	0.2395	0.2453	+1.155%	743,265	-63.229%
2025-04-04	0.2407	0.2453	0.2323	0.2425	+0.958%	1,827,460	-62.804%
2025-04-03	0.2357	0.2444	0.2277	0.2402	+1.909%	1,604,743	-62.448%
2025-04-02	0.2558	0.2577	0.2316	0.2357	-8.002%	2,234,913	-61.731%
2025-04-01	0.2446	0.2597	0.2425	0.2562	+4.828%	1,369,620	-64.793%
2025-03-31	0.2475	0.2520	0.2382	0.2444	-0.932%	2,961,407	-63.093%
2025-03-30	0.2446	0.2512	0.2415	0.2467	+0.735%	1,385,640	-63.437%
2025-03-29	0.2575	0.2583	0.2392	0.2449	-4.856%	2,524,839	-63.169%
2025-03-28	0.2826	0.2859	0.2532	0.2574	-8.917%	5,008,505	-64.957%
2025-03-27	0.2813	0.2880	0.2735	0.2826	+0.569%	1,301,644	-68.082%
2025-03-26	0.2826	0.2907	0.2785	0.2810	-0.672%	6,587,212	-67.900%
2025-03-25	0.2795	0.2832	0.2757	0.2829	+1.180%	1,550,591	-68.116%
2025-03-24	0.2641	0.2914	0.2615	0.2796	+5.709%	4,056,417	-67.740%
2025-03-23	0.2624	0.2675	0.2590	0.2645	+1.070%	2,536,455	-65.898%
2025-03-22	0.2614	0.2676	0.2600	0.2617	+0.345%	589,041	-65.533%
2025-03-21	0.2688	0.2737	0.2586	0.2608	-2.940%	1,666,591	-65.414%
2025-03-20	0.2781	0.2794	0.2662	0.2687	-3.241%	1,183,811	-66.431%
2025-03-19	0.2699	0.2791	0.2675	0.2777	+3.119%	2,955,130	-67.519%
2025-03-18	0.2768	0.2768	0.2590	0.2693	-2.569%	2,157,167	-66.506%
2025-03-17	0.2562	0.2806	0.2562	0.2764	+8.011%	1,597,130	-67.366%
2025-03-16	0.2765	0.2777	0.2539	0.2559	-7.517%	1,283,785	-64.752%
2025-03-15	0.2732	0.2777	0.2693	0.2767	+1.355%	1,306,283	-67.402%

.dark-mode .x8zxG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8zxG9{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Coinbase

MANAUSD
Decentraland / United States dollar
crypto Coinbase