Dark

MANAUSD
Decentraland / United States dollar
crypto Coinbase

Real-time

Oct 4, 2026 2:42:48 PM EDT

0.103800USD-0.670%(-0.000700)5,249,115MANA553,480USD

0.103800Bid 0.104000Ask 0.000200Spread

Composite
0.103800 Coinbase
0.103800 Gemini
0.102980 Bitstamp
0.108831

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-04	0.1049	0.1091	0.1007	0.1038	-0.670%	3,572,063	0.000%
2026-10-03	0.1004	0.1165	0.0972	0.1045	+3.980%	10,968,758	-0.670%
2026-10-02	0.0886	0.1123	0.0879	0.1005	+13.431%	15,118,856	+3.284%
2026-10-01	0.0897	0.0905	0.0873	0.0886	-1.336%	785,087	+17.156%
2026-09-30	0.0880	0.0927	0.0878	0.0898	+1.469%	1,138,127	+15.590%
2026-09-29	0.0901	0.0929	0.0870	0.0885	-1.776%	1,367,764	+17.288%
2026-09-28	0.0923	0.0928	0.0868	0.0901	-2.384%	2,196,476	+15.205%
2026-09-27	0.0910	0.0928	0.0899	0.0923	+1.095%	846,565	+12.459%
2026-09-26	0.0929	0.0934	0.0898	0.0913	-1.828%	1,110,217	+13.691%
2026-09-25	0.0884	0.0931	0.0881	0.0930	+5.802%	2,931,564	+11.613%
2026-09-24	0.0825	0.0891	0.0819	0.0879	+6.804%	1,196,132	+18.089%
2026-09-23	0.0883	0.0894	0.0818	0.0823	-6.795%	963,457	+26.124%
2026-09-22	0.0857	0.0892	0.0844	0.0883	+3.034%	1,841,522	+17.554%
2026-09-21	0.0827	0.0867	0.0815	0.0857	+4.131%	1,971,677	+21.120%
2026-09-20	0.0826	0.0848	0.0796	0.0823	-0.242%	1,839,963	+26.124%
2026-09-19	0.0789	0.0846	0.0789	0.0825	+4.430%	2,285,545	+25.818%
2026-09-18	0.0749	0.0790	0.0747	0.0790	+5.474%	1,674,388	+31.392%
2026-09-17	0.0732	0.0750	0.0724	0.0749	+2.044%	611,046	+38.585%
2026-09-16	0.0718	0.0736	0.0704	0.0734	+2.228%	1,121,864	+41.417%
2026-09-15	0.0741	0.0747	0.0700	0.0718	-2.973%	797,682	+44.568%
2026-09-14	0.0744	0.0765	0.0738	0.0740	-0.804%	530,795	+40.270%
2026-09-13	0.0738	0.0789	0.0738	0.0746	+1.084%	1,442,345	+39.142%
2026-09-12	0.0723	0.0740	0.0723	0.0738	+2.216%	443,285	+40.650%
2026-09-11	0.0708	0.0741	0.0700	0.0722	+2.557%	650,646	+43.767%
2026-09-10	0.0727	0.0729	0.0698	0.0704	-3.956%	862,260	+47.443%
2026-09-09	0.0765	0.0770	0.0717	0.0733	-3.932%	457,783	+41.610%
2026-09-08	0.0757	0.0769	0.0740	0.0763	+1.733%	614,488	+36.042%
2026-09-07	0.0767	0.0771	0.0746	0.0750	-2.344%	730,839	+38.400%
2026-09-06	0.0755	0.0777	0.0743	0.0768	+1.722%	775,266	+35.156%
2026-09-05	0.0735	0.0759	0.0733	0.0755	+2.861%	1,149,361	+37.483%
2026-09-04	0.0770	0.0771	0.0728	0.0734	-4.551%	1,218,018	+41.417%
2026-09-03	0.0732	0.0769	0.0730	0.0769	+4.626%	1,474,063	+34.980%
2026-09-02	0.0735	0.0749	0.0719	0.0735	+0.410%	633,546	+41.224%
2026-09-01	0.0722	0.0738	0.0715	0.0732	+1.667%	441,891	+41.803%
2026-08-31	0.0721	0.0730	0.0701	0.0720	+0.139%	1,061,132	+44.167%
2026-08-30	0.0737	0.0780	0.0711	0.0719	-2.575%	2,673,143	+44.367%
2026-08-29	0.0745	0.0745	0.0730	0.0738	-0.940%	442,067	+40.650%
2026-08-28	0.0756	0.0768	0.0718	0.0745	-1.585%	1,530,193	+39.329%
2026-08-27	0.0747	0.0767	0.0731	0.0757	+1.339%	1,210,724	+37.120%
2026-08-26	0.0735	0.0748	0.0720	0.0747	+1.357%	794,937	+38.956%
2026-08-25	0.0747	0.0773	0.0717	0.0737	-1.339%	1,823,037	+40.841%
2026-08-24	0.0764	0.0768	0.0732	0.0747	-2.734%	1,137,967	+38.956%
2026-08-23	0.0746	0.0777	0.0716	0.0768	+2.811%	1,247,483	+35.156%
2026-08-22	0.0768	0.0816	0.0719	0.0747	-2.734%	4,351,842	+38.956%
2026-08-21	0.0707	0.0775	0.0701	0.0768	+8.628%	5,505,335	+35.156%
2026-08-20	0.0665	0.0707	0.0661	0.0707	+6.316%	1,744,064	+46.818%
2026-08-19	0.0632	0.0672	0.0629	0.0665	+5.222%	846,747	+56.090%
2026-08-18	0.0633	0.0642	0.0621	0.0632	0.000%	226,503	+64.241%
2026-08-17	0.0631	0.0640	0.0631	0.0632	+0.317%	112,514	+64.241%
2026-08-16	0.0639	0.0640	0.0626	0.0630	-1.716%	196,897	+64.762%
2026-08-15	0.0648	0.0652	0.0639	0.0641	-0.927%	141,273	+61.934%
2026-08-14	0.0644	0.0654	0.0629	0.0647	+0.310%	676,795	+60.433%
2026-08-13	0.0639	0.0645	0.0630	0.0645	+0.939%	169,300	+60.930%
2026-08-12	0.0661	0.0671	0.0633	0.0639	-3.035%	627,507	+62.441%
2026-08-11	0.0669	0.0670	0.0647	0.0659	-1.642%	305,861	+57.511%
2026-08-10	0.0670	0.0672	0.0661	0.0670	-0.298%	199,905	+54.925%
2026-08-09	0.0666	0.0672	0.0660	0.0672	+0.599%	226,012	+54.464%
2026-08-08	0.0663	0.0675	0.0662	0.0668	+0.602%	182,874	+55.389%
2026-08-07	0.0667	0.0673	0.0656	0.0664	-0.300%	426,240	+56.325%
2026-08-06	0.0669	0.0670	0.0655	0.0666	-0.299%	182,517	+55.856%
2026-08-05	0.0667	0.0673	0.0664	0.0668	0.000%	158,441	+55.389%
2026-08-04	0.0673	0.0683	0.0665	0.0668	-0.299%	164,273	+55.389%
2026-08-03	0.0675	0.0675	0.0661	0.0670	-0.593%	309,665	+54.925%
2026-08-02	0.0663	0.0676	0.0657	0.0674	+1.353%	350,590	+54.006%
2026-08-01	0.0660	0.0671	0.0657	0.0665	+0.910%	144,497	+56.090%
2026-07-31	0.0676	0.0687	0.0657	0.0659	-1.935%	592,641	+57.511%
2026-07-30	0.0672	0.0677	0.0652	0.0672	+0.299%	318,434	+54.464%
2026-07-29	0.0672	0.0688	0.0654	0.0670	-0.446%	450,891	+54.925%
2026-07-28	0.0660	0.0691	0.0651	0.0673	+2.124%	535,537	+54.235%
2026-07-27	0.0686	0.0698	0.0659	0.0659	-4.076%	922,819	+57.511%
2026-07-26	0.0681	0.0690	0.0677	0.0687	+0.733%	126,463	+51.092%
2026-07-25	0.0687	0.0695	0.0670	0.0682	-0.438%	395,000	+52.199%
2026-07-24	0.0665	0.0686	0.0654	0.0685	+3.163%	365,838	+51.533%
2026-07-23	0.0701	0.0701	0.0664	0.0664	-5.007%	641,119	+56.325%
2026-07-22	0.0698	0.0706	0.0693	0.0699	0.000%	123,711	+48.498%
2026-07-21	0.0696	0.0709	0.0695	0.0699	+0.866%	236,542	+48.498%
2026-07-20	0.0689	0.0700	0.0676	0.0693	+0.581%	360,334	+49.784%
2026-07-19	0.0695	0.0704	0.0685	0.0689	-0.720%	817,796	+50.653%
2026-07-18	0.0739	0.0747	0.0694	0.0694	-6.216%	780,653	+49.568%
2026-07-17	0.0716	0.0745	0.0695	0.0740	+2.778%	2,007,674	+40.270%
2026-07-16	0.0699	0.0728	0.0689	0.0720	+3.300%	848,410	+44.167%
2026-07-15	0.0698	0.0711	0.0691	0.0697	-0.429%	838,990	+48.924%
2026-07-14	0.0692	0.0709	0.0688	0.0700	+1.010%	469,839	+48.286%
2026-07-13	0.0698	0.0713	0.0681	0.0693	-1.000%	1,235,603	+49.784%
2026-07-12	0.0704	0.0730	0.0692	0.0700	-0.427%	494,524	+48.286%
2026-07-11	0.0710	0.0752	0.0703	0.0703	-1.541%	2,055,313	+47.653%
2026-07-10	0.0716	0.0747	0.0701	0.0714	-0.279%	692,867	+45.378%
2026-07-09	0.0743	0.0756	0.0711	0.0716	-4.406%	2,470,369	+44.972%
2026-07-08	0.0690	0.0749	0.0670	0.0749	+8.394%	3,924,530	+38.585%
2026-07-07	0.0697	0.0714	0.0685	0.0691	-0.861%	1,674,627	+50.217%
2026-07-06	0.0710	0.0710	0.0667	0.0697	-1.969%	864,272	+48.924%
2026-07-05	0.0706	0.0738	0.0696	0.0711	+0.994%	1,279,099	+45.992%
2026-07-04	0.0719	0.0725	0.0690	0.0704	-2.086%	2,382,445	+47.443%
2026-07-03	0.0639	0.0795	0.0637	0.0719	+12.520%	8,845,998	+44.367%
2026-07-02	0.0632	0.0651	0.0629	0.0639	+1.268%	360,857	+62.441%
2026-07-01	0.0622	0.0643	0.0611	0.0631	+1.122%	557,475	+64.501%
2026-06-30	0.0638	0.0640	0.0608	0.0624	-2.041%	715,379	+66.346%
2026-06-29	0.0639	0.0650	0.0627	0.0637	-0.313%	391,003	+62.951%
2026-06-28	0.0639	0.0646	0.0631	0.0639	0.000%	165,266	+62.441%
2026-06-27	0.0658	0.0661	0.0634	0.0639	-2.740%	289,958	+62.441%
2026-06-26	0.0640	0.0663	0.0618	0.0657	+2.336%	1,040,172	+57.991%
2026-06-25	0.0668	0.0670	0.0613	0.0642	-4.322%	732,780	+61.682%
2026-06-24	0.0714	0.0716	0.0644	0.0671	-5.891%	2,015,716	+54.694%
2026-06-23	0.0723	0.0740	0.0693	0.0713	-1.247%	2,431,680	+45.582%
2026-06-22	0.0740	0.0750	0.0717	0.0722	-2.168%	1,388,825	+43.767%
2026-06-21	0.0776	0.0818	0.0735	0.0738	-4.897%	4,999,055	+40.650%
2026-06-20	0.0669	0.0814	0.0668	0.0776	+15.994%	9,661,805	+33.763%
2026-06-19	0.0670	0.0675	0.0655	0.0669	-0.298%	498,026	+55.157%
2026-06-18	0.0694	0.0695	0.0653	0.0671	-3.592%	1,074,212	+54.694%
2026-06-17	0.0693	0.0710	0.0680	0.0696	+0.724%	1,247,201	+49.138%
2026-06-16	0.0691	0.0706	0.0678	0.0691	+0.145%	1,172,696	+50.217%
2026-06-15	0.0679	0.0712	0.0673	0.0690	+1.471%	647,300	+50.435%
2026-06-14	0.0671	0.0684	0.0650	0.0680	+1.341%	496,537	+52.647%
2026-06-13	0.0672	0.0677	0.0662	0.0671	+0.449%	382,981	+54.694%
2026-06-12	0.0674	0.0682	0.0664	0.0668	-1.037%	345,622	+55.389%
2026-06-11	0.0640	0.0691	0.0640	0.0675	+5.469%	1,899,808	+53.778%
2026-06-10	0.0656	0.0668	0.0627	0.0640	-2.588%	1,035,294	+62.188%
2026-06-09	0.0667	0.0667	0.0639	0.0657	-1.499%	1,205,931	+57.991%
2026-06-08	0.0672	0.0681	0.0651	0.0667	-0.744%	1,014,580	+55.622%
2026-06-07	0.0659	0.0690	0.0649	0.0672	+1.511%	1,234,628	+54.464%
2026-06-06	0.0681	0.0688	0.0637	0.0662	-2.647%	2,422,939	+56.798%
2026-06-05	0.0726	0.0733	0.0656	0.0680	-6.722%	4,754,183	+52.647%
2026-06-04	0.0780	0.0781	0.0707	0.0729	-6.057%	3,176,589	+42.387%
2026-06-03	0.0782	0.0812	0.0769	0.0776	-0.640%	2,697,758	+33.763%
2026-06-02	0.0838	0.0838	0.0767	0.0781	-6.913%	1,964,149	+32.907%
2026-06-01	0.0852	0.0860	0.0826	0.0839	-1.294%	915,700	+23.719%
2026-05-31	0.0847	0.0853	0.0822	0.0850	+0.354%	942,149	+22.118%
2026-05-30	0.0847	0.0874	0.0843	0.0847	0.000%	1,442,898	+22.550%
2026-05-29	0.0839	0.0854	0.0822	0.0847	+1.074%	1,263,424	+22.550%
2026-05-28	0.0838	0.0846	0.0811	0.0838	+0.239%	1,139,897	+23.866%
2026-05-27	0.0855	0.0865	0.0832	0.0836	-1.993%	602,420	+24.163%
2026-05-26	0.0868	0.0883	0.0851	0.0853	-1.615%	529,797	+21.688%
2026-05-25	0.0862	0.0880	0.0859	0.0867	+0.580%	391,474	+19.723%
2026-05-24	0.0880	0.0881	0.0845	0.0862	-1.934%	648,467	+20.418%
2026-05-23	0.0850	0.0895	0.0830	0.0879	+3.412%	1,167,576	+18.089%
2026-05-22	0.0895	0.0902	0.0848	0.0850	-5.134%	1,418,683	+22.118%
2026-05-21	0.0890	0.0903	0.0879	0.0896	+0.901%	886,958	+15.848%
2026-05-20	0.0880	0.0904	0.0875	0.0888	+0.909%	939,052	+16.892%
2026-05-19	0.0888	0.0892	0.0875	0.0880	-0.789%	704,261	+17.955%
2026-05-18	0.0867	0.0890	0.0857	0.0887	+2.071%	1,446,523	+17.024%
2026-05-17	0.0894	0.0903	0.0844	0.0869	-2.796%	1,155,705	+19.448%
2026-05-16	0.0916	0.0920	0.0875	0.0894	-2.614%	1,451,103	+16.107%
2026-05-15	0.0960	0.0967	0.0910	0.0918	-4.375%	1,536,307	+13.072%
2026-05-14	0.0953	0.0982	0.0936	0.0960	+0.629%	1,856,785	+8.125%
2026-05-13	0.0977	0.1010	0.0944	0.0954	-2.354%	2,104,224	+8.805%
2026-05-12	0.1001	0.1016	0.0960	0.0977	-2.398%	2,903,406	+6.244%
2026-05-11	0.0995	0.1007	0.0972	0.1001	+0.806%	2,439,859	+3.696%
2026-05-10	0.0963	0.1024	0.0952	0.0993	+3.008%	2,690,012	+4.532%
2026-05-09	0.0969	0.0994	0.0953	0.0964	-0.721%	3,172,508	+7.676%
2026-05-08	0.0922	0.0983	0.0917	0.0971	+5.429%	3,362,311	+6.900%
2026-05-07	0.0929	0.0937	0.0907	0.0921	-0.754%	1,998,392	+12.704%
2026-05-06	0.0904	0.0942	0.0901	0.0928	+2.655%	2,332,984	+11.853%
2026-05-05	0.0874	0.0910	0.0873	0.0904	+3.551%	1,714,904	+14.823%
2026-05-04	0.0882	0.0900	0.0870	0.0873	-1.020%	1,552,095	+18.900%
2026-05-03	0.0905	0.0910	0.0879	0.0882	-2.756%	1,159,823	+17.687%
2026-05-02	0.0900	0.0911	0.0892	0.0907	+0.890%	765,721	+14.443%
2026-05-01	0.0894	0.0910	0.0893	0.0899	+0.559%	687,588	+15.462%
2026-04-30	0.0900	0.0913	0.0890	0.0894	-0.777%	924,050	+16.107%
2026-04-29	0.0917	0.0931	0.0877	0.0901	-1.745%	1,216,728	+15.205%
2026-04-28	0.0926	0.0936	0.0912	0.0917	-1.185%	692,846	+13.195%
2026-04-27	0.0948	0.0963	0.0916	0.0928	-2.110%	1,382,148	+11.853%
2026-04-26	0.0968	0.0968	0.0937	0.0948	-1.863%	1,402,189	+9.494%
2026-04-25	0.0946	0.1016	0.0944	0.0966	+1.791%	6,636,097	+7.453%
2026-04-24	0.0922	0.0968	0.0911	0.0949	+3.152%	3,476,712	+9.378%
2026-04-23	0.0912	0.0924	0.0896	0.0920	+0.546%	2,180,634	+12.826%
2026-04-22	0.0924	0.0940	0.0913	0.0915	-0.974%	1,199,199	+13.443%
2026-04-21	0.0919	0.0927	0.0895	0.0924	+0.763%	1,571,709	+12.338%
2026-04-20	0.0895	0.0932	0.0892	0.0917	+2.573%	1,214,260	+13.195%
2026-04-19	0.0915	0.0944	0.0892	0.0894	-2.508%	2,257,549	+16.107%
2026-04-18	0.0954	0.0979	0.0915	0.0917	-3.878%	1,905,529	+13.195%
2026-04-17	0.0947	0.0975	0.0920	0.0954	+0.739%	2,807,052	+8.805%
2026-04-16	0.0903	0.0964	0.0896	0.0947	+4.989%	2,915,139	+9.609%
2026-04-15	0.0861	0.0904	0.0860	0.0902	+4.884%	983,830	+15.078%
2026-04-14	0.0897	0.0898	0.0853	0.0860	-4.018%	829,053	+20.698%
2026-04-13	0.0857	0.0898	0.0851	0.0896	+4.551%	620,886	+15.848%
2026-04-12	0.0897	0.0902	0.0855	0.0857	-4.778%	575,499	+21.120%
2026-04-11	0.0905	0.0914	0.0881	0.0900	-0.552%	638,479	+15.333%
2026-04-10	0.0917	0.0930	0.0898	0.0905	-1.416%	1,697,269	+14.696%
2026-04-09	0.0884	0.0942	0.0878	0.0918	+3.729%	6,017,864	+13.072%
2026-04-08	0.0905	0.0907	0.0867	0.0885	-2.210%	2,870,607	+17.288%
2026-04-07	0.0851	0.0905	0.0831	0.0905	+6.221%	1,083,625	+14.696%
2026-04-06	0.0864	0.0889	0.0844	0.0852	-1.503%	822,064	+21.831%
2026-04-05	0.0875	0.0878	0.0840	0.0865	-1.368%	593,675	+20.000%
2026-04-04	0.0866	0.0896	0.0864	0.0877	+1.270%	868,628	+18.358%
2026-04-03	0.0851	0.0889	0.0847	0.0866	+1.763%	1,484,561	+19.861%
2026-04-02	0.0881	0.0886	0.0844	0.0851	-3.075%	1,713,091	+21.974%
2026-04-01	0.0848	0.0904	0.0848	0.0878	+3.660%	3,387,647	+18.223%
2026-03-31	0.0825	0.0847	0.0810	0.0847	+2.667%	1,466,046	+22.550%
2026-03-30	0.0800	0.0843	0.0800	0.0825	+2.996%	1,305,580	+25.818%
2026-03-29	0.0811	0.0819	0.0782	0.0801	-1.355%	1,241,377	+29.588%
2026-03-28	0.0812	0.0838	0.0800	0.0812	-0.123%	1,436,558	+27.833%
2026-03-27	0.0835	0.0848	0.0807	0.0813	-2.518%	1,531,354	+27.675%
2026-03-26	0.0897	0.0898	0.0827	0.0834	-7.023%	1,544,971	+24.460%
2026-03-25	0.0886	0.0898	0.0878	0.0897	+1.356%	1,094,710	+15.719%
2026-03-24	0.0879	0.0897	0.0862	0.0885	+0.912%	1,675,736	+17.288%
2026-03-23	0.0836	0.0886	0.0830	0.0877	+4.904%	1,314,815	+18.358%
2026-03-22	0.0847	0.0862	0.0820	0.0836	-1.299%	927,271	+24.163%
2026-03-21	0.0893	0.0898	0.0838	0.0847	-5.045%	1,278,418	+22.550%
2026-03-20	0.0896	0.0916	0.0881	0.0892	-0.668%	699,035	+16.368%
2026-03-19	0.0920	0.0923	0.0884	0.0898	-2.391%	822,409	+15.590%
2026-03-18	0.0963	0.0998	0.0908	0.0920	-4.564%	1,991,891	+12.826%
2026-03-17	0.0982	0.0984	0.0948	0.0964	-1.733%	1,183,207	+7.676%
2026-03-16	0.0928	0.0984	0.0922	0.0981	+5.940%	1,640,448	+5.810%
2026-03-15	0.0906	0.0932	0.0898	0.0926	+2.208%	864,247	+12.095%
2026-03-14	0.0916	0.0930	0.0898	0.0906	-1.092%	1,185,075	+14.570%
2026-03-13	0.0919	0.0956	0.0915	0.0916	-0.543%	1,265,804	+13.319%
2026-03-12	0.0925	0.0929	0.0893	0.0921	-0.217%	767,515	+12.704%
2026-03-11	0.0907	0.0940	0.0898	0.0923	+1.540%	807,890	+12.459%
2026-03-10	0.0904	0.0942	0.0904	0.0909	+0.553%	778,627	+14.191%
2026-03-09	0.0892	0.0923	0.0885	0.0904	+1.345%	1,009,388	+14.823%
2026-03-08	0.0916	0.0927	0.0886	0.0892	-2.514%	884,029	+16.368%
2026-03-07	0.0943	0.0946	0.0908	0.0915	-2.866%	530,632	+13.443%
2026-03-06	0.0977	0.0985	0.0924	0.0942	-3.582%	1,151,672	+10.191%
2026-03-05	0.0996	0.1005	0.0955	0.0977	-1.908%	1,688,191	+6.244%
2026-03-04	0.0968	0.1016	0.0949	0.0996	+2.786%	1,772,131	+4.217%
2026-03-03	0.0975	0.0978	0.0936	0.0969	-0.615%	1,492,472	+7.121%
2026-03-02	0.0958	0.1021	0.0949	0.0975	+1.775%	1,772,446	+6.462%
2026-03-01	0.0974	0.1011	0.0930	0.0958	-1.542%	1,798,662	+8.351%
2026-02-28	0.0961	0.0979	0.0899	0.0973	+1.143%	1,663,644	+6.680%
2026-02-27	0.0972	0.1010	0.0944	0.0962	-0.825%	1,524,441	+7.900%
2026-02-26	0.1004	0.1008	0.0939	0.0970	-3.386%	2,142,209	+7.010%
2026-02-25	0.0897	0.1041	0.0893	0.1004	+11.929%	2,560,490	+3.386%
2026-02-24	0.0915	0.0927	0.0885	0.0897	-1.860%	1,727,926	+15.719%
2026-02-23	0.0948	0.0954	0.0892	0.0914	-3.586%	2,074,919	+13.567%
2026-02-22	0.0971	0.0973	0.0932	0.0948	-2.569%	971,709	+9.494%
2026-02-21	0.0986	0.1015	0.0972	0.0973	-1.218%	1,359,322	+6.680%
2026-02-20	0.0963	0.0991	0.0944	0.0985	+2.178%	1,174,680	+5.381%
2026-02-19	0.0979	0.0988	0.0940	0.0964	-1.733%	967,810	+7.676%
2026-02-18	0.1011	0.1026	0.0976	0.0981	-2.967%	945,168	+5.810%
2026-02-17	0.1030	0.1032	0.0990	0.1011	-1.654%	721,663	+2.671%
2026-02-16	0.1024	0.1038	0.0997	0.1028	+0.293%	1,053,739	+0.973%
2026-02-15	0.1081	0.1089	0.1012	0.1025	-5.093%	1,392,727	+1.268%
2026-02-14	0.1024	0.1091	0.1015	0.1080	+5.469%	1,439,157	-3.889%
2026-02-13	0.0992	0.1026	0.0966	0.1024	+3.122%	1,444,320	+1.367%
2026-02-12	0.0979	0.1024	0.0972	0.0993	+1.534%	1,555,855	+4.532%
2026-02-11	0.0992	0.1000	0.0940	0.0978	-1.312%	2,438,183	+6.135%
2026-02-10	0.1020	0.1025	0.0979	0.0991	-2.557%	1,995,470	+4.743%
2026-02-09	0.1016	0.1045	0.0976	0.1017	+0.098%	2,080,433	+2.065%
2026-02-08	0.1057	0.1057	0.0997	0.1016	-3.879%	2,565,653	+2.165%
2026-02-07	0.1018	0.1089	0.0987	0.1057	+3.729%	3,524,088	-1.798%
2026-02-06	0.0911	0.1056	0.0814	0.1019	+11.978%	7,865,328	+1.865%
2026-02-05	0.1093	0.1102	0.0859	0.0910	-16.819%	6,536,601	+14.066%
2026-02-04	0.1110	0.1142	0.1067	0.1094	-1.530%	3,207,930	-5.119%
2026-02-03	0.1136	0.1171	0.1059	0.1111	-2.373%	2,840,762	-6.571%
2026-02-02	0.1121	0.1167	0.1084	0.1138	+1.517%	2,958,708	-8.787%
2026-02-01	0.1145	0.1192	0.1086	0.1121	-1.925%	4,455,283	-7.404%
2026-01-31	0.1249	0.1254	0.1037	0.1143	-8.633%	6,424,636	-9.186%
2026-01-30	0.1256	0.1273	0.1210	0.1251	-0.319%	3,340,611	-17.026%
2026-01-29	0.1356	0.1356	0.1229	0.1255	-7.380%	3,875,207	-17.291%
2026-01-28	0.1408	0.1410	0.1340	0.1355	-3.764%	2,372,179	-23.395%
2026-01-27	0.1433	0.1468	0.1369	0.1408	-1.813%	3,870,007	-26.278%
2026-01-26	0.1408	0.1491	0.1396	0.1434	+1.774%	3,953,632	-27.615%
2026-01-25	0.1565	0.1568	0.1382	0.1409	-9.910%	3,908,328	-26.331%
2026-01-24	0.1661	0.1669	0.1548	0.1564	-5.783%	3,166,084	-33.632%
2026-01-23	0.1681	0.1884	0.1646	0.1660	-1.190%	10,432,029	-37.470%
2026-01-22	0.1572	0.1782	0.1572	0.1680	+6.938%	11,670,738	-38.214%
2026-01-21	0.1513	0.1643	0.1469	0.1571	+3.765%	8,465,628	-33.927%
2026-01-20	0.1598	0.1663	0.1493	0.1514	-5.316%	12,569,013	-31.440%
2026-01-19	0.1522	0.1641	0.1383	0.1599	+4.990%	9,142,613	-35.084%
2026-01-18	0.1689	0.1790	0.1523	0.1523	-10.041%	9,898,379	-31.845%
2026-01-17	0.1457	0.1741	0.1452	0.1693	+16.277%	15,729,891	-38.689%
2026-01-16	0.1444	0.1494	0.1387	0.1456	+0.761%	2,061,855	-28.709%
2026-01-15	0.1508	0.1510	0.1427	0.1445	-4.178%	1,790,200	-28.166%
2026-01-14	0.1489	0.1577	0.1484	0.1508	+1.344%	4,154,736	-31.167%
2026-01-13	0.1344	0.1511	0.1341	0.1488	+10.714%	3,269,781	-30.242%
2026-01-12	0.1397	0.1444	0.1336	0.1344	-3.794%	1,911,603	-22.768%
2026-01-11	0.1460	0.1471	0.1383	0.1397	-4.315%	2,124,868	-25.698%
2026-01-10	0.1445	0.1496	0.1412	0.1460	+1.038%	2,591,030	-28.904%
2026-01-09	0.1394	0.1479	0.1377	0.1445	+3.584%	2,538,806	-28.166%
2026-01-08	0.1400	0.1415	0.1349	0.1395	-0.428%	1,816,974	-25.591%
2026-01-07	0.1471	0.1477	0.1387	0.1401	-4.823%	2,018,230	-25.910%
2026-01-06	0.1435	0.1489	0.1391	0.1472	+2.507%	2,249,904	-29.484%
2026-01-05	0.1399	0.1449	0.1357	0.1436	+2.718%	1,752,148	-27.716%
2026-01-04	0.1369	0.1407	0.1361	0.1398	+2.268%	1,694,286	-25.751%
2026-01-03	0.1333	0.1395	0.1325	0.1367	+2.628%	2,188,282	-24.067%
2026-01-02	0.1286	0.1352	0.1271	0.1332	+3.658%	3,286,728	-22.072%
2026-01-01	0.1212	0.1291	0.1190	0.1285	+5.848%	2,423,525	-19.222%
2025-12-31	0.1229	0.1286	0.1203	0.1214	-1.301%	3,056,838	-14.498%
2025-12-30	0.1210	0.1234	0.1192	0.1230	+1.569%	1,869,943	-15.610%
2025-12-29	0.1224	0.1264	0.1209	0.1211	-1.143%	1,676,482	-14.286%
2025-12-28	0.1218	0.1262	0.1211	0.1225	+0.657%	1,734,615	-15.265%
2025-12-27	0.1174	0.1217	0.1156	0.1217	+3.751%	1,288,325	-14.708%
2025-12-26	0.1166	0.1208	0.1152	0.1173	+0.687%	1,408,305	-11.509%
2025-12-25	0.1197	0.1210	0.1162	0.1165	-2.592%	1,227,104	-10.901%
2025-12-24	0.1173	0.1202	0.1145	0.1196	+2.222%	2,415,281	-13.211%
2025-12-23	0.1228	0.1245	0.1163	0.1170	-4.801%	3,677,982	-11.282%
2025-12-22	0.1266	0.1292	0.1205	0.1229	-2.846%	2,645,249	-15.541%
2025-12-21	0.1312	0.1312	0.1247	0.1265	-3.509%	660,339	-17.945%
2025-12-20	0.1284	0.1314	0.1275	0.1311	+2.023%	962,222	-20.824%
2025-12-19	0.1222	0.1291	0.1202	0.1285	+5.155%	1,791,083	-19.222%
2025-12-18	0.1260	0.1306	0.1202	0.1222	-3.016%	2,250,946	-15.057%
2025-12-17	0.1339	0.1374	0.1250	0.1260	-5.900%	3,734,709	-17.619%
2025-12-16	0.1332	0.1356	0.1304	0.1339	+0.526%	985,680	-22.479%
2025-12-15	0.1389	0.1425	0.1304	0.1332	-4.173%	1,615,570	-22.072%
2025-12-14	0.1454	0.1460	0.1368	0.1390	-4.467%	1,145,939	-25.324%
2025-12-13	0.1456	0.1468	0.1442	0.1455	0.000%	697,714	-28.660%
2025-12-12	0.1499	0.1516	0.1416	0.1455	-2.870%	1,069,881	-28.660%
2025-12-11	0.1526	0.1526	0.1449	0.1498	-1.963%	1,432,442	-30.708%
2025-12-10	0.1562	0.1602	0.1510	0.1528	-2.051%	1,251,337	-32.068%
2025-12-09	0.1505	0.1615	0.1489	0.1560	+3.517%	1,161,138	-33.462%
2025-12-08	0.1488	0.1560	0.1478	0.1507	+1.550%	823,809	-31.121%
2025-12-07	0.1544	0.1562	0.1463	0.1484	-3.886%	1,070,785	-30.054%
2025-12-06	0.1520	0.1555	0.1515	0.1544	+1.914%	687,297	-32.772%
2025-12-05	0.1548	0.1562	0.1472	0.1515	-2.069%	1,386,276	-31.485%
2025-12-04	0.1628	0.1643	0.1524	0.1547	-4.975%	1,232,293	-32.902%
2025-12-03	0.1589	0.1646	0.1556	0.1628	+2.005%	778,861	-36.241%
2025-12-02	0.1515	0.1616	0.1486	0.1596	+5.347%	1,318,989	-34.962%
2025-12-01	0.1605	0.1606	0.1466	0.1515	-5.549%	3,140,027	-31.485%
2025-11-30	0.1651	0.1663	0.1604	0.1604	-2.788%	870,430	-35.287%
2025-11-29	0.1676	0.1700	0.1641	0.1650	-1.844%	1,566,570	-37.091%
2025-11-28	0.1705	0.1737	0.1658	0.1681	-1.408%	1,818,167	-38.251%
2025-11-27	0.1687	0.1735	0.1674	0.1705	+0.768%	1,855,087	-39.120%
2025-11-26	0.1688	0.1702	0.1621	0.1692	+0.059%	890,859	-38.652%
2025-11-25	0.1715	0.1718	0.1653	0.1691	-1.227%	1,012,479	-38.616%
2025-11-24	0.1629	0.1730	0.1615	0.1712	+4.709%	1,199,463	-39.369%
2025-11-23	0.1639	0.1681	0.1631	0.1635	-0.183%	1,426,906	-36.514%
2025-11-22	0.1654	0.1661	0.1590	0.1638	-1.325%	1,089,460	-36.630%
2025-11-21	0.1787	0.1816	0.1592	0.1660	-6.951%	3,312,727	-37.470%
2025-11-20	0.1886	0.1926	0.1717	0.1784	-5.558%	2,949,170	-41.816%
2025-11-19	0.1980	0.1994	0.1833	0.1889	-4.596%	1,603,069	-45.050%
2025-11-18	0.1921	0.1994	0.1881	0.1980	+3.233%	2,105,904	-47.576%
2025-11-17	0.1987	0.2055	0.1889	0.1918	-3.521%	2,241,866	-45.881%
2025-11-16	0.2055	0.2099	0.1933	0.1988	-3.307%	1,583,442	-47.787%
2025-11-15	0.2034	0.2115	0.2034	0.2056	+1.181%	2,163,559	-49.514%
2025-11-14	0.2122	0.2134	0.1996	0.2032	-3.924%	2,000,451	-48.917%
2025-11-13	0.2203	0.2262	0.2043	0.2115	-4.038%	2,766,558	-50.922%
2025-11-12	0.2238	0.2341	0.2158	0.2204	-1.431%	952,451	-52.904%
2025-11-11	0.2380	0.2413	0.2233	0.2236	-6.011%	1,286,049	-53.578%
2025-11-10	0.2334	0.2401	0.2294	0.2379	+1.972%	1,111,929	-56.368%
2025-11-09	0.2351	0.2384	0.2226	0.2333	-0.554%	2,142,095	-55.508%
2025-11-08	0.2377	0.2438	0.2272	0.2346	-1.138%	2,164,903	-55.754%
2025-11-07	0.2123	0.2457	0.2092	0.2373	+11.881%	3,855,130	-56.258%
2025-11-06	0.2113	0.2143	0.2043	0.2121	+0.189%	1,705,924	-51.061%
2025-11-05	0.2007	0.2148	0.1912	0.2117	+5.271%	1,383,318	-50.968%
2025-11-04	0.2089	0.2144	0.1885	0.2011	-3.826%	3,993,255	-48.384%
2025-11-03	0.2328	0.2332	0.2020	0.2091	-10.258%	4,204,383	-50.359%
2025-11-02	0.2326	0.2356	0.2243	0.2330	+0.086%	1,111,798	-55.451%
2025-11-01	0.2263	0.2394	0.2258	0.2328	+2.736%	1,235,695	-55.412%
2025-10-31	0.2221	0.2308	0.2215	0.2266	+2.072%	2,243,142	-54.192%
2025-10-30	0.2363	0.2385	0.2133	0.2220	-6.091%	2,703,734	-53.243%
2025-10-29	0.2358	0.2455	0.2309	0.2364	+0.340%	1,896,088	-56.091%
2025-10-28	0.2411	0.2465	0.2317	0.2356	-2.281%	1,879,444	-55.942%
2025-10-27	0.2485	0.2589	0.2397	0.2411	-2.978%	1,699,909	-56.947%
2025-10-26	0.2414	0.2499	0.2382	0.2485	+2.899%	1,321,219	-58.229%
2025-10-25	0.2433	0.2433	0.2390	0.2415	-0.658%	485,893	-57.019%
2025-10-24	0.2346	0.2476	0.2335	0.2431	+3.579%	2,197,238	-57.302%
2025-10-23	0.2285	0.2392	0.2282	0.2347	+2.624%	1,446,846	-55.773%
2025-10-22	0.2320	0.2363	0.2216	0.2287	-1.550%	1,698,294	-54.613%
2025-10-21	0.2397	0.2522	0.2279	0.2323	-3.087%	2,192,992	-55.316%
2025-10-20	0.2347	0.2473	0.2316	0.2397	+1.827%	2,105,037	-56.696%
2025-10-19	0.2286	0.2399	0.2226	0.2354	+3.020%	1,609,063	-55.905%
2025-10-18	0.2271	0.2337	0.2238	0.2285	+0.572%	1,341,647	-54.573%
2025-10-17	0.2478	0.2499	0.2147	0.2272	-8.387%	8,508,254	-54.313%
2025-10-16	0.2580	0.2672	0.2412	0.2480	-4.025%	2,783,582	-58.145%
2025-10-15	0.2708	0.2765	0.2522	0.2584	-4.685%	2,048,176	-59.830%
2025-10-14	0.2848	0.2859	0.2547	0.2711	-4.777%	3,071,534	-61.712%
2025-10-13	0.2643	0.2886	0.2608	0.2847	+7.719%	4,867,730	-63.541%
2025-10-12	0.2368	0.2694	0.2305	0.2643	+11.566%	3,388,575	-60.726%
2025-10-11	0.2331	0.2521	0.2261	0.2369	+1.543%	4,333,266	-56.184%
2025-10-10	0.3199	0.3349	0.2228	0.2333	-27.139%	5,671,368	-55.508%
2025-10-09	0.3249	0.3249	0.3074	0.3202	-1.477%	1,695,938	-67.583%
2025-10-08	0.3218	0.3325	0.3182	0.3250	+0.963%	1,506,372	-68.062%
2025-10-07	0.3422	0.3452	0.3175	0.3219	-5.987%	2,229,440	-67.754%
2025-10-06	0.3330	0.3581	0.3311	0.3424	+2.885%	1,923,696	-69.685%
2025-10-05	0.3394	0.3594	0.3318	0.3328	-1.945%	2,397,156	-68.810%
2025-10-04	0.3456	0.3551	0.3259	0.3394	-1.822%	2,111,163	-69.417%
2025-10-03	0.3400	0.3539	0.3311	0.3457	+1.706%	3,900,383	-69.974%
2025-10-02	0.3083	0.3399	0.3077	0.3399	+10.286%	2,934,290	-69.462%
2025-10-01	0.2892	0.3084	0.2855	0.3082	+6.607%	1,558,727	-66.321%
2025-09-30	0.2917	0.2917	0.2797	0.2891	-0.619%	1,178,964	-64.095%

.dark-mode .KVBlGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVBlGq{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Coinbase

MANAUSD
Decentraland / United States dollar
crypto Coinbase