Dark

MANAUSD
Decentraland / United States dollar
crypto Coinbase

Real-time

Jan 22, 2026 1:15:08 PM EST

0.16200USD+7.072%(+0.01070)11,179,928MANA1,870,937USD

0.16190Bid 0.16200Ask 0.00010Spread

Composite
0.16200 Coinbase
0.16200 Kraken
0.15563 Gemini
0.16184 OKX
0.16910 Bitstamp
0.17000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.1572	0.1782	0.1572	0.1620	+3.119%	9,842,973	0.000%
2026-01-21	0.1514	0.1643	0.1469	0.1571	+3.696%	7,701,794	+3.119%
2026-01-20	0.1594	0.1663	0.1493	0.1515	-4.837%	12,207,771	+6.931%
2026-01-19	0.1523	0.1641	0.1383	0.1592	+4.188%	8,486,870	+1.759%
2026-01-18	0.1645	0.1790	0.1526	0.1528	-7.112%	9,247,325	+6.021%
2026-01-17	0.1455	0.1741	0.1452	0.1645	+12.981%	15,144,031	-1.520%
2026-01-16	0.1445	0.1494	0.1387	0.1456	+0.692%	2,022,665	+11.264%
2026-01-15	0.1508	0.1510	0.1427	0.1446	-4.111%	1,771,198	+12.033%
2026-01-14	0.1488	0.1577	0.1484	0.1508	+1.276%	4,146,980	+7.427%
2026-01-13	0.1344	0.1511	0.1341	0.1489	+10.706%	3,227,250	+8.798%
2026-01-12	0.1397	0.1444	0.1336	0.1345	-3.722%	1,739,670	+20.446%
2026-01-11	0.1459	0.1471	0.1383	0.1397	-4.118%	1,810,260	+15.963%
2026-01-10	0.1445	0.1496	0.1412	0.1457	+1.040%	2,361,270	+11.187%
2026-01-09	0.1395	0.1479	0.1379	0.1442	+3.221%	2,436,107	+12.344%
2026-01-08	0.1396	0.1415	0.1349	0.1397	-0.357%	1,726,424	+15.963%
2026-01-07	0.1472	0.1475	0.1387	0.1402	-4.820%	1,765,767	+15.549%
2026-01-06	0.1436	0.1489	0.1391	0.1473	+2.648%	2,316,722	+9.980%
2026-01-05	0.1398	0.1449	0.1357	0.1435	+2.720%	1,715,225	+12.892%
2026-01-04	0.1365	0.1407	0.1363	0.1397	+2.796%	1,646,668	+15.963%
2026-01-03	0.1332	0.1395	0.1326	0.1359	+2.104%	2,157,521	+19.205%
2026-01-02	0.1284	0.1352	0.1271	0.1331	+3.660%	3,300,714	+21.713%
2026-01-01	0.1214	0.1291	0.1190	0.1284	+5.853%	2,336,461	+26.168%
2025-12-31	0.1230	0.1286	0.1203	0.1213	-1.382%	3,002,346	+33.553%
2025-12-30	0.1210	0.1234	0.1192	0.1230	+1.569%	1,887,397	+31.707%
2025-12-29	0.1225	0.1257	0.1209	0.1211	-1.143%	1,597,180	+33.774%
2025-12-28	0.1217	0.1262	0.1211	0.1225	+0.823%	1,662,133	+32.245%
2025-12-27	0.1173	0.1216	0.1156	0.1215	+3.581%	1,256,621	+33.333%
2025-12-26	0.1165	0.1208	0.1152	0.1173	+0.773%	1,382,714	+38.107%
2025-12-25	0.1196	0.1210	0.1162	0.1164	-2.594%	1,270,092	+39.175%
2025-12-24	0.1170	0.1202	0.1145	0.1195	+2.050%	2,399,981	+35.565%
2025-12-23	0.1229	0.1245	0.1163	0.1171	-4.719%	3,568,723	+38.343%
2025-12-22	0.1265	0.1292	0.1205	0.1229	-2.923%	2,593,496	+31.814%
2025-12-21	0.1311	0.1312	0.1247	0.1266	-3.359%	654,518	+27.962%
2025-12-20	0.1284	0.1314	0.1275	0.1310	+1.946%	951,977	+23.664%
2025-12-19	0.1222	0.1291	0.1202	0.1285	+5.155%	1,730,924	+26.070%
2025-12-18	0.1260	0.1306	0.1202	0.1222	-3.170%	2,233,358	+32.570%
2025-12-17	0.1339	0.1374	0.1250	0.1262	-5.821%	3,434,765	+28.368%
2025-12-16	0.1332	0.1356	0.1304	0.1340	+0.525%	1,014,195	+20.896%
2025-12-15	0.1387	0.1425	0.1304	0.1333	-3.546%	1,636,597	+21.530%
2025-12-14	0.1455	0.1460	0.1368	0.1382	-4.952%	1,153,604	+17.221%
2025-12-13	0.1455	0.1468	0.1442	0.1454	+0.069%	731,565	+11.417%
2025-12-12	0.1498	0.1516	0.1416	0.1453	-2.874%	1,129,722	+11.493%
2025-12-11	0.1528	0.1528	0.1449	0.1496	-1.966%	1,406,062	+8.289%
2025-12-10	0.1561	0.1589	0.1510	0.1526	-2.616%	1,066,243	+6.160%
2025-12-09	0.1507	0.1615	0.1489	0.1567	+4.050%	1,173,714	+3.382%
2025-12-08	0.1484	0.1560	0.1478	0.1506	+1.210%	833,308	+7.570%
2025-12-07	0.1544	0.1562	0.1463	0.1488	-3.627%	1,077,757	+8.871%
2025-12-06	0.1515	0.1555	0.1515	0.1544	+1.847%	686,095	+4.922%
2025-12-05	0.1547	0.1559	0.1472	0.1516	-1.940%	1,366,437	+6.860%
2025-12-04	0.1628	0.1643	0.1524	0.1546	-4.920%	1,261,996	+4.787%
2025-12-03	0.1596	0.1646	0.1556	0.1626	+1.752%	797,884	-0.369%
2025-12-02	0.1515	0.1616	0.1486	0.1598	+5.548%	1,342,564	+1.377%
2025-12-01	0.1600	0.1600	0.1466	0.1514	-5.846%	3,138,860	+7.001%
2025-11-30	0.1650	0.1663	0.1606	0.1608	-2.781%	887,383	+0.746%
2025-11-29	0.1681	0.1700	0.1641	0.1654	-1.781%	1,586,780	-2.056%
2025-11-28	0.1705	0.1737	0.1658	0.1684	-1.347%	1,712,542	-3.800%
2025-11-27	0.1691	0.1735	0.1674	0.1707	+1.066%	1,869,699	-5.097%
2025-11-26	0.1691	0.1702	0.1621	0.1689	0.000%	893,107	-4.085%
2025-11-25	0.1715	0.1718	0.1653	0.1689	-1.343%	951,469	-4.085%
2025-11-24	0.1635	0.1730	0.1615	0.1712	+4.582%	1,189,476	-5.374%
2025-11-23	0.1638	0.1681	0.1631	0.1637	-0.061%	1,396,349	-1.038%
2025-11-22	0.1660	0.1661	0.1590	0.1638	-0.907%	1,052,346	-1.099%
2025-11-21	0.1784	0.1816	0.1592	0.1653	-7.135%	3,194,427	-1.996%
2025-11-20	0.1889	0.1926	0.1717	0.1780	-5.670%	2,889,519	-8.989%
2025-11-19	0.1980	0.1994	0.1833	0.1887	-4.697%	1,583,458	-14.149%
2025-11-18	0.1918	0.1994	0.1881	0.1980	+2.911%	1,865,580	-18.182%
2025-11-17	0.1988	0.2055	0.1889	0.1924	-3.171%	2,261,948	-15.800%
2025-11-16	0.2056	0.2099	0.1933	0.1987	-3.356%	1,553,859	-18.470%
2025-11-15	0.2032	0.2115	0.2032	0.2056	+1.032%	2,058,575	-21.206%
2025-11-14	0.2115	0.2134	0.1996	0.2035	-3.964%	2,032,775	-20.393%
2025-11-13	0.2203	0.2262	0.2043	0.2119	-3.857%	2,853,306	-23.549%
2025-11-12	0.2237	0.2341	0.2158	0.2204	-1.563%	947,100	-26.497%
2025-11-11	0.2378	0.2413	0.2233	0.2239	-5.964%	1,203,696	-27.646%
2025-11-10	0.2333	0.2401	0.2294	0.2381	+1.839%	1,065,210	-31.961%
2025-11-09	0.2348	0.2384	0.2226	0.2338	-0.848%	2,135,889	-30.710%
2025-11-08	0.2373	0.2438	0.2272	0.2358	-0.548%	2,108,300	-31.298%
2025-11-07	0.2121	0.2457	0.2092	0.2371	+11.945%	3,767,608	-31.674%
2025-11-06	0.2118	0.2143	0.2043	0.2118	-0.141%	1,663,083	-23.513%
2025-11-05	0.2011	0.2143	0.1912	0.2121	+5.575%	1,299,776	-23.621%
2025-11-04	0.2091	0.2144	0.1885	0.2009	-3.737%	3,921,211	-19.363%
2025-11-03	0.2330	0.2332	0.2020	0.2087	-10.391%	4,160,235	-22.377%
2025-11-02	0.2328	0.2356	0.2243	0.2329	-0.129%	1,080,852	-30.442%
2025-11-01	0.2266	0.2394	0.2258	0.2332	+2.731%	1,032,068	-30.532%
2025-10-31	0.2220	0.2308	0.2215	0.2270	+2.022%	2,237,766	-28.634%
2025-10-30	0.2363	0.2385	0.2133	0.2225	-5.920%	2,716,521	-27.191%
2025-10-29	0.2356	0.2455	0.2309	0.2365	+0.297%	1,800,571	-31.501%
2025-10-28	0.2411	0.2465	0.2317	0.2358	-2.198%	1,868,385	-31.298%
2025-10-27	0.2485	0.2589	0.2397	0.2411	-2.821%	1,633,565	-32.808%
2025-10-26	0.2415	0.2499	0.2382	0.2481	+2.861%	1,311,616	-34.704%
2025-10-25	0.2430	0.2435	0.2390	0.2412	-0.700%	483,635	-32.836%
2025-10-24	0.2347	0.2476	0.2335	0.2429	+3.406%	2,110,755	-33.306%
2025-10-23	0.2286	0.2392	0.2282	0.2349	+2.621%	1,389,430	-31.034%
2025-10-22	0.2323	0.2363	0.2216	0.2289	-1.336%	1,635,969	-29.227%
2025-10-21	0.2397	0.2522	0.2279	0.2320	-3.414%	2,219,490	-30.172%
2025-10-20	0.2354	0.2473	0.2316	0.2402	+1.737%	1,827,033	-32.556%
2025-10-19	0.2285	0.2399	0.2226	0.2361	+3.326%	1,583,887	-31.385%
2025-10-18	0.2272	0.2337	0.2238	0.2285	+0.395%	1,259,264	-29.103%
2025-10-17	0.2480	0.2499	0.2147	0.2276	-8.115%	7,962,254	-28.822%
2025-10-16	0.2583	0.2672	0.2412	0.2477	-4.215%	2,772,858	-34.598%
2025-10-15	0.2711	0.2765	0.2522	0.2586	-4.716%	2,008,258	-37.355%
2025-10-14	0.2847	0.2859	0.2547	0.2714	-4.537%	2,965,012	-40.310%
2025-10-13	0.2643	0.2886	0.2608	0.2843	+7.405%	4,682,396	-43.018%
2025-10-12	0.2368	0.2694	0.2305	0.2647	+11.735%	3,342,029	-38.799%
2025-10-11	0.2338	0.2521	0.2261	0.2369	+0.723%	4,217,312	-31.617%
2025-10-10	0.3202	0.3349	0.2228	0.2352	-26.592%	5,616,476	-31.122%
2025-10-09	0.3250	0.3250	0.3074	0.3204	-1.324%	1,616,218	-49.438%
2025-10-08	0.3220	0.3325	0.3182	0.3247	+0.807%	1,510,474	-50.108%
2025-10-07	0.3424	0.3452	0.3175	0.3221	-5.901%	2,191,309	-49.705%
2025-10-06	0.3328	0.3581	0.3311	0.3423	+2.885%	1,945,799	-52.673%
2025-10-05	0.3395	0.3594	0.3318	0.3327	-1.916%	2,398,513	-51.307%
2025-10-04	0.3457	0.3551	0.3259	0.3392	-1.795%	2,125,341	-52.241%
2025-10-03	0.3395	0.3539	0.3311	0.3454	+1.828%	3,892,097	-53.098%
2025-10-02	0.3082	0.3393	0.3077	0.3392	+10.130%	2,952,355	-52.241%
2025-10-01	0.2891	0.3084	0.2855	0.3080	+6.907%	1,552,901	-47.403%
2025-09-30	0.2908	0.2917	0.2797	0.2881	-1.031%	1,175,337	-43.770%
2025-09-29	0.2922	0.2964	0.2844	0.2911	-0.342%	784,752	-44.349%
2025-09-28	0.2834	0.2928	0.2771	0.2921	+3.106%	713,110	-44.540%
2025-09-27	0.2879	0.2887	0.2826	0.2833	-1.598%	418,897	-42.817%
2025-09-26	0.2767	0.2891	0.2748	0.2879	+4.236%	1,205,998	-43.730%
2025-09-25	0.2929	0.2930	0.2739	0.2762	-5.476%	2,167,504	-41.347%
2025-09-24	0.2891	0.2988	0.2859	0.2922	+0.968%	1,016,341	-44.559%
2025-09-23	0.2948	0.2978	0.2870	0.2894	-1.865%	1,455,248	-44.022%
2025-09-22	0.3125	0.3133	0.2822	0.2949	-6.023%	1,798,668	-45.066%
2025-09-21	0.3230	0.3252	0.3120	0.3138	-2.968%	796,534	-48.375%
2025-09-20	0.3245	0.3305	0.3222	0.3234	-0.370%	467,594	-49.907%
2025-09-19	0.3444	0.3495	0.3220	0.3246	-5.694%	815,576	-50.092%
2025-09-18	0.3499	0.3534	0.3407	0.3442	-1.460%	1,574,235	-52.934%
2025-09-17	0.3454	0.3546	0.3316	0.3493	+1.129%	809,083	-53.622%
2025-09-16	0.3345	0.3525	0.3294	0.3454	+3.259%	1,439,912	-53.098%
2025-09-15	0.3498	0.3668	0.3279	0.3345	-4.374%	2,089,189	-51.570%
2025-09-14	0.3683	0.3698	0.3433	0.3498	-4.971%	2,923,737	-53.688%
2025-09-13	0.3339	0.3911	0.3324	0.3681	+10.375%	9,910,374	-55.990%
2025-09-12	0.3250	0.3351	0.3175	0.3335	+2.679%	1,592,461	-51.424%
2025-09-11	0.3204	0.3280	0.3176	0.3248	+1.405%	963,772	-50.123%
2025-09-10	0.3207	0.3267	0.3155	0.3203	0.000%	815,663	-49.422%
2025-09-09	0.3261	0.3343	0.3123	0.3203	-1.779%	2,312,312	-49.422%
2025-09-08	0.3226	0.3314	0.3210	0.3261	+1.273%	1,236,794	-50.322%
2025-09-07	0.3147	0.3322	0.3147	0.3220	+2.450%	1,679,731	-49.689%
2025-09-06	0.3189	0.3202	0.3114	0.3143	-1.350%	791,473	-48.457%
2025-09-05	0.2975	0.3315	0.2975	0.3186	+7.056%	4,391,924	-49.153%
2025-09-04	0.3118	0.3171	0.2943	0.2976	-4.401%	1,244,196	-45.565%
2025-09-03	0.3002	0.3126	0.2993	0.3113	+3.698%	1,366,042	-47.960%
2025-09-02	0.2876	0.3055	0.2858	0.3002	+4.672%	2,675,129	-46.036%
2025-09-01	0.2873	0.3000	0.2788	0.2868	-0.382%	2,936,061	-43.515%
2025-08-31	0.2959	0.3030	0.2876	0.2879	+0.982%	1,653,741	-43.730%
2025-08-30	0.2826	0.2880	0.2781	0.2851	+0.671%	558,453	-43.178%
2025-08-29	0.2964	0.2975	0.2777	0.2832	-4.389%	1,978,468	-42.797%
2025-08-28	0.2859	0.2968	0.2843	0.2962	+3.603%	1,199,839	-45.307%
2025-08-27	0.2878	0.2915	0.2838	0.2859	-0.695%	1,413,793	-43.337%
2025-08-26	0.2745	0.2908	0.2724	0.2879	+4.805%	1,856,590	-43.730%
2025-08-25	0.2982	0.3028	0.2687	0.2747	-7.757%	1,762,838	-41.027%
2025-08-24	0.3054	0.3125	0.2908	0.2978	-2.329%	1,339,883	-45.601%
2025-08-23	0.3075	0.3081	0.2967	0.3049	-0.619%	1,015,937	-46.868%
2025-08-22	0.2772	0.3113	0.2676	0.3068	+10.798%	2,166,080	-47.197%
2025-08-21	0.2854	0.2873	0.2757	0.2769	-2.944%	551,661	-41.495%
2025-08-20	0.2720	0.2863	0.2715	0.2853	+4.890%	916,270	-43.218%
2025-08-19	0.2869	0.2900	0.2717	0.2720	-4.995%	1,279,967	-40.441%
2025-08-18	0.2961	0.2961	0.2803	0.2863	-3.310%	1,294,505	-43.416%
2025-08-17	0.2970	0.3063	0.2951	0.2961	-0.202%	829,496	-45.289%
2025-08-16	0.2891	0.3019	0.2891	0.2967	+2.735%	940,860	-45.399%
2025-08-15	0.2909	0.2984	0.2795	0.2888	-0.722%	1,813,026	-43.906%
2025-08-14	0.3204	0.3269	0.2840	0.2909	-9.094%	2,720,439	-44.311%
2025-08-13	0.3108	0.3230	0.2980	0.3200	+3.126%	8,416,091	-49.375%
2025-08-12	0.2920	0.3136	0.2873	0.3103	+5.868%	2,179,680	-47.792%
2025-08-11	0.3077	0.3174	0.2891	0.2931	-4.992%	1,140,148	-44.729%
2025-08-10	0.3128	0.3185	0.3011	0.3085	-1.312%	751,340	-47.488%
2025-08-09	0.3040	0.3169	0.3035	0.3126	+3.134%	836,878	-48.177%
2025-08-08	0.2963	0.3056	0.2913	0.3031	+2.260%	1,690,529	-46.552%
2025-08-07	0.2820	0.2964	0.2795	0.2964	+5.181%	915,586	-45.344%
2025-08-06	0.2775	0.2841	0.2705	0.2818	+1.476%	606,117	-42.512%
2025-08-05	0.2885	0.2897	0.2714	0.2777	-3.843%	732,253	-41.664%
2025-08-04	0.2780	0.2899	0.2778	0.2888	+3.736%	813,205	-43.906%
2025-08-03	0.2673	0.2790	0.2625	0.2784	+4.114%	687,773	-41.810%
2025-08-02	0.2747	0.2774	0.2626	0.2674	-2.799%	996,754	-39.417%
2025-08-01	0.2801	0.2832	0.2653	0.2751	-1.925%	2,278,912	-41.112%
2025-07-31	0.2944	0.3036	0.2782	0.2805	-4.689%	1,171,865	-42.246%
2025-07-30	0.3019	0.3029	0.2776	0.2943	-2.679%	1,946,159	-44.954%
2025-07-29	0.3026	0.3123	0.2952	0.3024	-0.297%	1,494,501	-46.429%
2025-07-28	0.3274	0.3317	0.3007	0.3033	-7.248%	1,118,023	-46.588%
2025-07-27	0.3166	0.3305	0.3161	0.3270	+3.448%	917,267	-50.459%
2025-07-26	0.3174	0.3278	0.3138	0.3161	-0.441%	833,063	-48.750%
2025-07-25	0.3104	0.3175	0.3009	0.3175	+2.353%	1,146,500	-48.976%
2025-07-24	0.3146	0.3222	0.2940	0.3102	-1.304%	2,293,443	-47.776%
2025-07-23	0.3552	0.3574	0.3050	0.3143	-11.589%	4,443,294	-48.457%
2025-07-22	0.3535	0.3572	0.3345	0.3555	+0.537%	2,839,672	-54.430%
2025-07-21	0.3512	0.3659	0.3439	0.3536	+0.512%	3,044,698	-54.186%
2025-07-20	0.3402	0.3681	0.3360	0.3518	+3.319%	3,413,607	-53.951%
2025-07-19	0.3291	0.3405	0.3193	0.3405	+3.464%	1,783,116	-52.423%
2025-07-18	0.3281	0.3540	0.3218	0.3291	+0.183%	3,290,577	-50.775%
2025-07-17	0.3179	0.3318	0.3104	0.3285	+3.269%	2,863,623	-50.685%
2025-07-16	0.3168	0.3277	0.3115	0.3181	+0.379%	2,514,435	-49.073%
2025-07-15	0.3096	0.3171	0.2969	0.3169	+2.325%	2,086,291	-48.880%
2025-07-14	0.3199	0.3350	0.3053	0.3097	-3.067%	3,266,703	-47.691%
2025-07-13	0.3062	0.3389	0.3037	0.3195	+4.480%	2,641,158	-49.296%
2025-07-12	0.3044	0.3148	0.2950	0.3058	+0.526%	1,453,190	-47.024%
2025-07-11	0.3018	0.3185	0.2963	0.3042	+0.896%	2,802,070	-46.746%
2025-07-10	0.2827	0.3051	0.2815	0.3015	+6.575%	2,333,462	-46.269%
2025-07-09	0.2682	0.2865	0.2649	0.2829	+5.481%	2,291,303	-42.736%
2025-07-08	0.2637	0.2716	0.2577	0.2682	+1.629%	908,900	-39.597%
2025-07-07	0.2658	0.2700	0.2602	0.2639	-0.528%	742,124	-38.613%
2025-07-06	0.2583	0.2693	0.2565	0.2653	+2.750%	734,663	-38.937%
2025-07-05	0.2567	0.2606	0.2501	0.2582	+0.545%	930,475	-37.258%
2025-07-04	0.2709	0.2714	0.2555	0.2568	-5.030%	1,122,164	-36.916%
2025-07-03	0.2679	0.2760	0.2663	0.2704	+1.273%	1,577,914	-40.089%
2025-07-02	0.2411	0.2895	0.2390	0.2670	+10.605%	5,590,844	-39.326%
2025-07-01	0.2532	0.2557	0.2396	0.2414	-4.811%	828,053	-32.891%
2025-06-30	0.2612	0.2636	0.2487	0.2536	-2.611%	1,231,633	-36.120%
2025-06-29	0.2521	0.2635	0.2490	0.2604	+3.415%	691,713	-37.788%
2025-06-28	0.2484	0.2527	0.2469	0.2518	+1.410%	371,509	-35.663%
2025-06-27	0.2465	0.2519	0.2427	0.2483	+0.649%	638,873	-34.756%
2025-06-26	0.2563	0.2619	0.2429	0.2467	-3.633%	1,648,377	-34.333%
2025-06-25	0.2617	0.2821	0.2517	0.2560	-1.953%	1,771,726	-36.719%
2025-06-24	0.2622	0.2682	0.2563	0.2611	-0.457%	1,478,528	-37.955%
2025-06-23	0.2369	0.2630	0.2358	0.2623	+10.815%	1,249,599	-38.239%
2025-06-22	0.2393	0.2414	0.2229	0.2367	-0.879%	2,413,813	-31.559%
2025-06-21	0.2482	0.2545	0.2322	0.2388	-3.748%	1,036,694	-32.161%
2025-06-20	0.2540	0.2601	0.2423	0.2481	-2.400%	971,706	-34.704%
2025-06-19	0.2565	0.2584	0.2494	0.2542	-0.819%	743,590	-36.271%
2025-06-18	0.2553	0.2591	0.2473	0.2563	+0.707%	874,698	-36.793%
2025-06-17	0.2643	0.2701	0.2517	0.2545	-3.635%	1,003,372	-36.346%
2025-06-16	0.2618	0.2748	0.2588	0.2641	+1.033%	1,078,783	-38.660%
2025-06-15	0.2652	0.2665	0.2565	0.2614	-1.433%	630,030	-38.026%
2025-06-14	0.2666	0.2675	0.2593	0.2652	-0.562%	576,842	-38.914%
2025-06-13	0.2737	0.2737	0.2531	0.2667	-2.451%	2,569,548	-39.258%
2025-06-12	0.2905	0.2905	0.2724	0.2734	-5.919%	1,133,796	-40.746%
2025-06-11	0.3037	0.3042	0.2877	0.2906	-4.313%	895,244	-44.253%
2025-06-10	0.2932	0.3045	0.2872	0.3037	+3.617%	1,162,603	-46.658%
2025-06-09	0.2794	0.2935	0.2747	0.2931	+4.791%	966,448	-44.729%
2025-06-08	0.2812	0.2849	0.2771	0.2797	-0.533%	529,594	-42.081%
2025-06-07	0.2703	0.2833	0.2697	0.2812	+4.110%	606,564	-42.390%
2025-06-06	0.2581	0.2777	0.2575	0.2701	+4.487%	1,377,223	-40.022%
2025-06-05	0.2760	0.2797	0.2556	0.2585	-6.307%	1,511,848	-37.331%
2025-06-04	0.2833	0.2905	0.2735	0.2759	-2.405%	1,031,739	-41.283%
2025-06-03	0.2839	0.2904	0.2810	0.2827	-0.458%	877,722	-42.695%
2025-06-02	0.2769	0.2850	0.2689	0.2840	+2.601%	1,040,996	-42.958%
2025-06-01	0.2731	0.2783	0.2663	0.2768	+1.133%	777,109	-41.474%
2025-05-31	0.2707	0.2765	0.2629	0.2737	+0.885%	2,018,615	-40.811%
2025-05-30	0.2933	0.2952	0.2676	0.2713	-7.721%	3,448,293	-40.288%
2025-05-29	0.3090	0.3165	0.2916	0.2940	-4.576%	1,747,924	-44.898%
2025-05-28	0.3140	0.3179	0.2996	0.3081	-1.660%	1,270,357	-47.420%
2025-05-27	0.3075	0.3195	0.2996	0.3133	+1.754%	1,549,566	-48.292%
2025-05-26	0.3145	0.3196	0.3065	0.3079	-2.161%	874,842	-47.386%
2025-05-25	0.3105	0.3150	0.2985	0.3147	+1.451%	1,041,265	-48.522%
2025-05-24	0.3129	0.3179	0.3085	0.3102	-0.926%	788,502	-47.776%
2025-05-23	0.3425	0.3517	0.3114	0.3131	-8.557%	3,010,667	-48.259%
2025-05-22	0.3214	0.3465	0.3212	0.3424	+6.468%	2,202,766	-52.687%
2025-05-21	0.3226	0.3312	0.3058	0.3216	-0.279%	13,431,789	-49.627%
2025-05-20	0.3247	0.3313	0.3109	0.3225	-0.800%	1,798,543	-49.767%
2025-05-19	0.3423	0.3439	0.3122	0.3251	-4.942%	2,010,860	-50.169%
2025-05-18	0.3257	0.3465	0.3170	0.3420	+4.812%	2,178,937	-52.632%
2025-05-17	0.3360	0.3367	0.3215	0.3263	-2.858%	1,826,576	-50.352%
2025-05-16	0.3417	0.3648	0.3334	0.3359	-1.582%	2,870,649	-51.771%
2025-05-15	0.3590	0.3626	0.3342	0.3413	-4.930%	3,767,964	-52.534%
2025-05-14	0.3768	0.4066	0.3568	0.3590	-4.623%	10,071,495	-54.875%
2025-05-13	0.3671	0.3800	0.3478	0.3764	+2.561%	4,500,457	-56.961%
2025-05-12	0.3661	0.3761	0.3470	0.3670	+0.273%	4,364,633	-55.858%
2025-05-11	0.3843	0.3884	0.3590	0.3660	-4.613%	3,784,577	-55.738%
2025-05-10	0.3531	0.3856	0.3489	0.3837	+8.820%	4,056,617	-57.780%
2025-05-09	0.3327	0.3535	0.3306	0.3526	+6.461%	3,848,118	-54.056%
2025-05-08	0.2985	0.3372	0.2983	0.3312	+10.992%	3,886,123	-51.087%
2025-05-07	0.2920	0.2995	0.2884	0.2984	+2.262%	2,044,408	-45.710%
2025-05-06	0.2988	0.3031	0.2798	0.2918	-1.949%	2,091,954	-44.483%
2025-05-05	0.2920	0.3025	0.2885	0.2976	+2.198%	1,639,195	-45.565%
2025-05-04	0.2997	0.3034	0.2876	0.2912	-3.288%	1,205,623	-44.368%
2025-05-03	0.3174	0.3184	0.2944	0.3011	-4.655%	1,519,415	-46.197%
2025-05-02	0.3162	0.3232	0.3128	0.3158	+0.063%	2,392,344	-48.702%
2025-05-01	0.3152	0.3235	0.3104	0.3156	-0.063%	1,562,446	-48.669%
2025-04-30	0.3077	0.3209	0.3026	0.3158	+2.433%	2,713,582	-48.702%
2025-04-29	0.3194	0.3316	0.3050	0.3083	-3.536%	2,455,563	-47.454%
2025-04-28	0.3074	0.3227	0.3006	0.3196	+4.138%	3,134,801	-49.312%
2025-04-27	0.3265	0.3330	0.3054	0.3069	-6.089%	2,854,388	-47.214%
2025-04-26	0.3295	0.3400	0.3196	0.3268	-0.850%	2,043,086	-50.428%
2025-04-25	0.3241	0.3367	0.3181	0.3296	+1.854%	5,227,140	-50.850%
2025-04-24	0.3150	0.3275	0.2995	0.3236	+2.795%	4,708,211	-49.938%
2025-04-23	0.3113	0.3212	0.3027	0.3148	+1.092%	4,140,480	-48.539%
2025-04-22	0.3021	0.3146	0.2940	0.3114	+2.840%	3,611,016	-47.977%
2025-04-21	0.2861	0.3378	0.2861	0.3028	+5.837%	9,375,652	-46.499%
2025-04-20	0.2818	0.2961	0.2740	0.2861	+1.454%	3,244,381	-43.376%
2025-04-19	0.2736	0.2861	0.2733	0.2820	+3.108%	1,658,294	-42.553%
2025-04-18	0.2673	0.2904	0.2654	0.2735	+2.358%	3,679,152	-40.768%
2025-04-17	0.2665	0.2757	0.2629	0.2672	+0.225%	1,386,026	-39.371%
2025-04-16	0.2684	0.2750	0.2609	0.2666	-0.671%	2,268,912	-39.235%
2025-04-15	0.2761	0.2783	0.2673	0.2684	-2.754%	2,141,119	-39.642%
2025-04-14	0.2673	0.2999	0.2665	0.2760	+3.024%	7,239,629	-41.304%
2025-04-13	0.2688	0.2710	0.2573	0.2679	-0.520%	2,705,508	-39.530%
2025-04-12	0.2502	0.2693	0.2460	0.2693	+7.505%	2,538,130	-39.844%
2025-04-11	0.2402	0.2550	0.2364	0.2505	+3.856%	3,287,536	-35.329%
2025-04-10	0.2281	0.2429	0.2236	0.2412	+5.836%	4,404,685	-32.836%
2025-04-09	0.2057	0.2317	0.1990	0.2279	+10.739%	2,918,375	-28.916%
2025-04-08	0.2129	0.2189	0.2031	0.2058	-3.244%	1,497,628	-21.283%
2025-04-07	0.2111	0.2226	0.1903	0.2127	+1.141%	3,985,789	-23.836%
2025-04-06	0.2451	0.2454	0.2073	0.2103	-14.268%	1,939,789	-22.967%
2025-04-05	0.2428	0.2471	0.2395	0.2453	+1.155%	743,265	-33.958%
2025-04-04	0.2407	0.2453	0.2323	0.2425	+0.958%	1,827,460	-33.196%
2025-04-03	0.2357	0.2444	0.2277	0.2402	+1.909%	1,604,743	-32.556%
2025-04-02	0.2558	0.2577	0.2316	0.2357	-8.002%	2,234,913	-31.269%
2025-04-01	0.2446	0.2597	0.2425	0.2562	+4.828%	1,369,620	-36.768%
2025-03-31	0.2475	0.2520	0.2382	0.2444	-0.932%	2,961,407	-33.715%
2025-03-30	0.2446	0.2512	0.2415	0.2467	+0.735%	1,385,640	-34.333%
2025-03-29	0.2575	0.2583	0.2392	0.2449	-4.856%	2,524,839	-33.851%
2025-03-28	0.2826	0.2859	0.2532	0.2574	-8.917%	5,008,505	-37.063%
2025-03-27	0.2813	0.2880	0.2735	0.2826	+0.569%	1,301,644	-42.675%
2025-03-26	0.2826	0.2907	0.2785	0.2810	-0.672%	6,587,212	-42.349%
2025-03-25	0.2795	0.2832	0.2757	0.2829	+1.180%	1,550,591	-42.736%
2025-03-24	0.2641	0.2914	0.2615	0.2796	+5.709%	4,056,417	-42.060%
2025-03-23	0.2624	0.2675	0.2590	0.2645	+1.070%	2,536,455	-38.752%
2025-03-22	0.2614	0.2676	0.2600	0.2617	+0.345%	589,041	-38.097%
2025-03-21	0.2688	0.2737	0.2586	0.2608	-2.940%	1,666,591	-37.883%
2025-03-20	0.2781	0.2794	0.2662	0.2687	-3.241%	1,183,811	-39.710%
2025-03-19	0.2699	0.2791	0.2675	0.2777	+3.119%	2,955,130	-41.664%
2025-03-18	0.2768	0.2768	0.2590	0.2693	-2.569%	2,157,167	-39.844%
2025-03-17	0.2562	0.2806	0.2562	0.2764	+8.011%	1,597,130	-41.389%
2025-03-16	0.2765	0.2777	0.2539	0.2559	-7.517%	1,283,785	-36.694%
2025-03-15	0.2732	0.2777	0.2693	0.2767	+1.355%	1,306,283	-41.453%
2025-03-14	0.2709	0.2795	0.2708	0.2730	+0.590%	2,450,744	-40.659%
2025-03-13	0.2712	0.2736	0.2586	0.2714	+0.370%	4,171,086	-40.310%
2025-03-12	0.2618	0.2848	0.2561	0.2704	+3.562%	3,691,916	-40.089%
2025-03-11	0.2468	0.2669	0.2323	0.2611	+4.902%	3,726,198	-37.955%
2025-03-10	0.2576	0.2748	0.2464	0.2489	-3.340%	4,206,138	-34.914%
2025-03-09	0.2768	0.2785	0.2526	0.2575	-6.905%	1,680,647	-37.087%
2025-03-08	0.2880	0.2975	0.2751	0.2766	-4.025%	1,388,937	-41.432%
2025-03-07	0.2807	0.3014	0.2678	0.2882	+2.599%	2,577,563	-43.789%
2025-03-06	0.2909	0.2986	0.2765	0.2809	-3.305%	1,937,945	-42.328%
2025-03-05	0.2759	0.2966	0.2724	0.2905	+4.949%	1,298,972	-44.234%
2025-03-04	0.2718	0.2819	0.2548	0.2768	+1.690%	2,847,306	-41.474%
2025-03-03	0.3193	0.3230	0.2679	0.2722	-14.591%	4,098,778	-40.485%
2025-03-02	0.2935	0.3237	0.2866	0.3187	+8.254%	2,148,108	-49.168%
2025-03-01	0.2951	0.2978	0.2815	0.2944	-0.372%	1,351,648	-44.973%
2025-02-28	0.2954	0.2984	0.2692	0.2955	+0.136%	2,213,513	-45.178%
2025-02-27	0.2883	0.3012	0.2848	0.2951	+2.394%	1,876,923	-45.103%
2025-02-26	0.2863	0.2921	0.2741	0.2882	+0.699%	1,562,365	-43.789%
2025-02-25	0.2834	0.2924	0.2647	0.2862	+1.131%	3,373,977	-43.396%
2025-02-24	0.3156	0.3240	0.2772	0.2830	-10.358%	3,537,986	-42.756%
2025-02-23	0.3192	0.3213	0.3100	0.3157	-0.941%	1,218,120	-48.685%
2025-02-22	0.3106	0.3231	0.3083	0.3187	+2.575%	2,204,810	-49.168%
2025-02-21	0.3276	0.3465	0.3089	0.3107	-5.130%	3,514,968	-47.860%
2025-02-20	0.3183	0.3281	0.3158	0.3275	+2.890%	726,792	-50.534%
2025-02-19	0.3138	0.3224	0.3081	0.3183	+1.402%	554,506	-49.105%
2025-02-18	0.3290	0.3311	0.3045	0.3139	-4.619%	2,231,765	-48.391%
2025-02-17	0.3291	0.3430	0.3231	0.3291	-0.030%	1,394,449	-50.775%
2025-02-16	0.3288	0.3399	0.3248	0.3292	+0.152%	1,249,941	-50.790%
2025-02-15	0.3388	0.3424	0.3243	0.3287	-2.981%	1,477,607	-50.715%
2025-02-14	0.3293	0.3486	0.3290	0.3388	+2.916%	968,674	-52.184%
2025-02-13	0.3400	0.3419	0.3228	0.3292	-3.148%	3,369,864	-50.790%
2025-02-12	0.3248	0.3454	0.3120	0.3399	+4.585%	2,220,240	-52.339%
2025-02-11	0.3323	0.3506	0.3205	0.3250	-2.314%	2,415,438	-50.154%
2025-02-10	0.3163	0.3358	0.3049	0.3327	+5.118%	1,985,500	-51.307%
2025-02-09	0.3236	0.3340	0.3025	0.3165	-2.285%	746,343	-48.815%
2025-02-08	0.3142	0.3254	0.3079	0.3239	+3.054%	950,358	-49.985%
2025-02-07	0.3099	0.3345	0.3044	0.3143	+1.453%	1,964,466	-48.457%
2025-02-06	0.3267	0.3340	0.3058	0.3098	-5.231%	2,273,225	-47.708%
2025-02-05	0.3283	0.3433	0.3231	0.3269	-0.457%	1,688,974	-50.444%
2025-02-04	0.3532	0.3577	0.3143	0.3284	-6.995%	3,457,918	-50.670%
2025-02-03	0.3561	0.3568	0.2571	0.3531	-0.787%	11,452,659	-54.121%
2025-02-02	0.4120	0.4225	0.3363	0.3559	-13.679%	6,664,571	-54.482%
2025-02-01	0.4478	0.4539	0.4093	0.4123	-7.948%	2,100,906	-60.708%
2025-01-31	0.4485	0.4659	0.4385	0.4479	-0.067%	1,845,941	-63.831%
2025-01-30	0.4282	0.4551	0.4246	0.4482	+4.695%	1,786,753	-63.855%
2025-01-29	0.4157	0.4436	0.4149	0.4281	+2.933%	2,355,063	-62.158%
2025-01-28	0.4493	0.4537	0.4127	0.4159	-7.475%	1,629,107	-61.048%
2025-01-27	0.4547	0.4568	0.4130	0.4495	-1.122%	3,535,925	-63.960%
2025-01-26	0.4738	0.4833	0.4543	0.4546	-4.073%	1,363,732	-64.364%
2025-01-25	0.4710	0.4798	0.4643	0.4739	+0.530%	988,712	-65.816%
2025-01-24	0.4798	0.4933	0.4634	0.4714	-1.730%	2,088,864	-65.634%
2025-01-23	0.4769	0.4910	0.4630	0.4797	+0.587%	2,781,958	-66.229%
2025-01-22	0.4962	0.4985	0.4753	0.4769	-3.928%	2,499,204	-66.031%
2025-01-21	0.4805	0.5121	0.4593	0.4964	+3.331%	3,362,798	-67.365%
2025-01-20	0.4619	0.5158	0.4462	0.4804	+3.960%	5,677,881	-66.278%
2025-01-19	0.5202	0.5390	0.4538	0.4621	-11.220%	6,129,372	-64.943%
2025-01-18	0.5616	0.5699	0.5095	0.5205	-7.285%	4,935,623	-68.876%

.dark-mode .Jh9BJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jh9BJB{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Coinbase

MANAUSD
Decentraland / United States dollar
crypto Coinbase