Dark

MANAUSD
Decentraland / United States dollar
crypto Coinbase

Real-time

May 4, 2026 4:26:45 PM EDT

0.08750USD-1.685%(-0.00150)1,756,033MANA155,267USD

0.08730Bid 0.08750Ask 0.00020Spread

Composite
0.08750 Coinbase
0.08750 Gemini
0.08750 OKX
0.08839 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.0882	0.0900	0.0871	0.0875	-0.681%	1,380,535	0.000%
2026-05-03	0.0907	0.0910	0.0879	0.0881	-2.867%	1,178,352	-0.681%
2026-05-02	0.0899	0.0911	0.0892	0.0907	+1.002%	788,025	-3.528%
2026-05-01	0.0894	0.0910	0.0893	0.0898	+0.447%	709,595	-2.561%
2026-04-30	0.0901	0.0913	0.0890	0.0894	-0.777%	922,309	-2.125%
2026-04-29	0.0917	0.0931	0.0877	0.0901	-1.638%	1,270,776	-2.886%
2026-04-28	0.0928	0.0936	0.0912	0.0916	-1.611%	720,309	-4.476%
2026-04-27	0.0948	0.0963	0.0916	0.0931	-2.000%	1,335,861	-6.015%
2026-04-26	0.0966	0.0968	0.0937	0.0950	-2.263%	1,423,944	-7.895%
2026-04-25	0.0950	0.1016	0.0944	0.0972	+1.674%	6,596,006	-9.979%
2026-04-24	0.0921	0.0968	0.0911	0.0956	+3.688%	3,563,310	-8.473%
2026-04-23	0.0915	0.0924	0.0896	0.0922	+0.986%	2,189,377	-5.098%
2026-04-22	0.0924	0.0940	0.0913	0.0913	-1.190%	1,158,763	-4.162%
2026-04-21	0.0917	0.0927	0.0895	0.0924	+0.763%	1,535,937	-5.303%
2026-04-20	0.0895	0.0932	0.0892	0.0917	+2.573%	1,168,891	-4.580%
2026-04-19	0.0917	0.0944	0.0892	0.0894	-2.295%	2,196,564	-2.125%
2026-04-18	0.0954	0.0979	0.0915	0.0915	-4.088%	1,777,218	-4.372%
2026-04-17	0.0948	0.0975	0.0920	0.0954	+0.527%	2,802,315	-8.281%
2026-04-16	0.0903	0.0964	0.0896	0.0949	+5.211%	2,896,516	-7.798%
2026-04-15	0.0861	0.0904	0.0860	0.0902	+5.006%	949,318	-2.993%
2026-04-14	0.0896	0.0898	0.0853	0.0859	-4.236%	846,648	+1.863%
2026-04-13	0.0857	0.0898	0.0851	0.0897	+4.667%	626,279	-2.453%
2026-04-12	0.0897	0.0902	0.0855	0.0857	-4.778%	600,057	+2.100%
2026-04-11	0.0905	0.0914	0.0881	0.0900	-0.442%	619,316	-2.778%
2026-04-10	0.0917	0.0930	0.0898	0.0904	-1.525%	1,618,958	-3.208%
2026-04-09	0.0884	0.0942	0.0878	0.0918	+3.729%	5,862,036	-4.684%
2026-04-08	0.0904	0.0907	0.0867	0.0885	-1.776%	2,869,115	-1.130%
2026-04-07	0.0852	0.0903	0.0831	0.0901	+5.751%	1,081,972	-2.886%
2026-04-06	0.0865	0.0889	0.0844	0.0852	-1.160%	819,201	+2.700%
2026-04-05	0.0875	0.0878	0.0840	0.0862	-1.710%	589,572	+1.508%
2026-04-04	0.0866	0.0896	0.0864	0.0877	+1.505%	851,613	-0.228%
2026-04-03	0.0851	0.0889	0.0847	0.0864	+1.767%	1,485,912	+1.273%
2026-04-02	0.0878	0.0886	0.0844	0.0849	-3.413%	1,745,477	+3.062%
2026-04-01	0.0847	0.0904	0.0847	0.0879	+3.778%	3,322,997	-0.455%
2026-03-31	0.0825	0.0847	0.0810	0.0847	+2.542%	1,434,592	+3.306%
2026-03-30	0.0801	0.0843	0.0800	0.0826	+3.639%	1,285,850	+5.932%
2026-03-29	0.0812	0.0819	0.0782	0.0797	-1.968%	1,269,512	+9.787%
2026-03-28	0.0813	0.0838	0.0800	0.0813	0.000%	1,423,175	+7.626%
2026-03-27	0.0834	0.0848	0.0807	0.0813	-2.401%	1,560,467	+7.626%
2026-03-26	0.0892	0.0898	0.0827	0.0833	-6.614%	1,670,216	+5.042%
2026-03-25	0.0885	0.0894	0.0878	0.0892	+0.677%	968,194	-1.906%
2026-03-24	0.0877	0.0897	0.0862	0.0886	+1.026%	1,359,013	-1.242%
2026-03-23	0.0836	0.0886	0.0832	0.0877	+4.904%	1,255,598	-0.228%
2026-03-22	0.0847	0.0862	0.0820	0.0836	-1.299%	924,703	+4.665%
2026-03-21	0.0892	0.0898	0.0838	0.0847	-4.938%	1,179,894	+3.306%
2026-03-20	0.0898	0.0916	0.0881	0.0891	-0.780%	665,549	-1.796%
2026-03-19	0.0920	0.0923	0.0884	0.0898	-2.497%	704,406	-2.561%
2026-03-18	0.0964	0.0998	0.0908	0.0921	-4.461%	1,926,494	-4.995%
2026-03-17	0.0982	0.0984	0.0948	0.0964	-1.733%	1,148,021	-9.232%
2026-03-16	0.0926	0.0984	0.0922	0.0981	+6.169%	1,630,600	-10.805%
2026-03-15	0.0906	0.0932	0.0898	0.0924	+2.099%	859,852	-5.303%
2026-03-14	0.0916	0.0930	0.0898	0.0905	-1.309%	1,187,565	-3.315%
2026-03-13	0.0919	0.0956	0.0915	0.0917	-0.434%	1,265,071	-4.580%
2026-03-12	0.0925	0.0929	0.0893	0.0921	-0.217%	761,499	-4.995%
2026-03-11	0.0909	0.0940	0.0898	0.0923	+1.652%	792,238	-5.200%
2026-03-10	0.0904	0.0942	0.0904	0.0908	+0.331%	789,534	-3.634%
2026-03-09	0.0892	0.0923	0.0885	0.0905	+1.685%	1,018,114	-3.315%
2026-03-08	0.0915	0.0927	0.0886	0.0890	-2.626%	880,709	-1.685%
2026-03-07	0.0942	0.0946	0.0908	0.0914	-2.766%	538,716	-4.267%
2026-03-06	0.0977	0.0985	0.0924	0.0940	-3.689%	1,156,675	-6.915%
2026-03-05	0.0996	0.1005	0.0955	0.0976	-2.008%	1,705,618	-10.348%
2026-03-04	0.0969	0.1016	0.0949	0.0996	+2.999%	1,776,834	-12.149%
2026-03-03	0.0975	0.0978	0.0936	0.0967	-0.719%	1,461,548	-9.514%
2026-03-02	0.0958	0.1021	0.0949	0.0974	+1.990%	1,774,569	-10.164%
2026-03-01	0.0973	0.1011	0.0930	0.0955	-1.648%	1,808,564	-8.377%
2026-02-28	0.0962	0.0979	0.0899	0.0971	+0.831%	1,664,320	-9.887%
2026-02-27	0.0972	0.1010	0.0944	0.0963	-0.722%	1,532,619	-9.138%
2026-02-26	0.1004	0.1008	0.0939	0.0970	-3.000%	2,147,089	-9.794%
2026-02-25	0.0897	0.1041	0.0893	0.1000	+11.483%	2,575,115	-12.500%
2026-02-24	0.0912	0.0927	0.0885	0.0897	-1.645%	1,697,006	-2.453%
2026-02-23	0.0948	0.0954	0.0892	0.0912	-3.797%	2,076,212	-4.057%
2026-02-22	0.0973	0.0973	0.0932	0.0948	-2.569%	972,369	-7.700%
2026-02-21	0.0985	0.1015	0.0972	0.0973	-1.318%	1,357,688	-10.072%
2026-02-20	0.0965	0.0991	0.0944	0.0986	+2.176%	1,180,093	-11.258%
2026-02-19	0.0981	0.0988	0.0940	0.0965	-1.631%	977,702	-9.326%
2026-02-18	0.1011	0.1026	0.0976	0.0981	-2.967%	954,707	-10.805%
2026-02-17	0.1028	0.1032	0.0990	0.1011	-1.654%	736,318	-13.452%
2026-02-16	0.1025	0.1038	0.0997	0.1028	+0.195%	1,066,442	-14.883%
2026-02-15	0.1080	0.1089	0.1012	0.1026	-5.088%	1,395,360	-14.717%
2026-02-14	0.1024	0.1091	0.1015	0.1081	+5.566%	1,456,703	-19.056%
2026-02-13	0.0993	0.1026	0.0966	0.1024	+3.226%	1,461,263	-14.551%
2026-02-12	0.0978	0.1024	0.0972	0.0992	+1.431%	1,564,717	-11.794%
2026-02-11	0.0991	0.1000	0.0940	0.0978	-1.411%	2,420,662	-10.532%
2026-02-10	0.1017	0.1025	0.0979	0.0992	-2.266%	2,009,860	-11.794%
2026-02-09	0.1016	0.1045	0.0976	0.1015	-0.098%	2,101,263	-13.793%
2026-02-08	0.1057	0.1057	0.0997	0.1016	-3.970%	2,577,070	-13.878%
2026-02-07	0.1019	0.1089	0.0987	0.1058	+3.523%	3,512,660	-17.297%
2026-02-06	0.0911	0.1056	0.0814	0.1022	+12.308%	8,019,243	-14.384%
2026-02-05	0.1094	0.1102	0.0859	0.0910	-16.743%	6,570,313	-3.846%
2026-02-04	0.1110	0.1142	0.1067	0.1093	-1.620%	3,207,748	-19.945%
2026-02-03	0.1138	0.1171	0.1059	0.1111	-2.458%	2,842,230	-21.242%
2026-02-02	0.1121	0.1167	0.1084	0.1139	+1.878%	2,943,923	-23.178%
2026-02-01	0.1143	0.1192	0.1086	0.1118	-2.358%	4,466,291	-21.735%
2026-01-31	0.1249	0.1254	0.1037	0.1145	-8.473%	6,415,482	-23.581%
2026-01-30	0.1255	0.1273	0.1210	0.1251	-0.239%	3,353,416	-30.056%
2026-01-29	0.1355	0.1356	0.1229	0.1254	-7.454%	3,852,942	-30.223%
2026-01-28	0.1410	0.1410	0.1340	0.1355	-3.969%	2,389,350	-35.424%
2026-01-27	0.1434	0.1468	0.1369	0.1411	-1.672%	3,860,505	-37.987%
2026-01-26	0.1411	0.1490	0.1396	0.1435	+1.701%	3,875,307	-39.024%
2026-01-25	0.1563	0.1568	0.1382	0.1411	-9.667%	3,657,835	-37.987%
2026-01-24	0.1656	0.1669	0.1548	0.1562	-5.619%	3,165,355	-43.982%
2026-01-23	0.1682	0.1884	0.1646	0.1655	-1.547%	10,257,009	-47.130%
2026-01-22	0.1572	0.1782	0.1572	0.1681	+7.002%	10,941,211	-47.948%
2026-01-21	0.1514	0.1643	0.1469	0.1571	+3.696%	7,701,794	-44.303%
2026-01-20	0.1594	0.1663	0.1493	0.1515	-4.837%	12,207,771	-42.244%
2026-01-19	0.1523	0.1641	0.1383	0.1592	+4.188%	8,486,870	-45.038%
2026-01-18	0.1645	0.1790	0.1526	0.1528	-7.112%	9,247,325	-42.736%
2026-01-17	0.1455	0.1741	0.1452	0.1645	+12.981%	15,144,031	-46.809%
2026-01-16	0.1445	0.1494	0.1387	0.1456	+0.692%	2,022,665	-39.904%
2026-01-15	0.1508	0.1510	0.1427	0.1446	-4.111%	1,771,198	-39.488%
2026-01-14	0.1488	0.1577	0.1484	0.1508	+1.276%	4,146,980	-41.976%
2026-01-13	0.1344	0.1511	0.1341	0.1489	+10.706%	3,227,250	-41.236%
2026-01-12	0.1397	0.1444	0.1336	0.1345	-3.722%	1,739,670	-34.944%
2026-01-11	0.1459	0.1471	0.1383	0.1397	-4.118%	1,810,260	-37.366%
2026-01-10	0.1445	0.1496	0.1412	0.1457	+1.040%	2,361,270	-39.945%
2026-01-09	0.1395	0.1479	0.1379	0.1442	+3.221%	2,436,107	-39.320%
2026-01-08	0.1396	0.1415	0.1349	0.1397	-0.357%	1,726,424	-37.366%
2026-01-07	0.1472	0.1475	0.1387	0.1402	-4.820%	1,765,767	-37.589%
2026-01-06	0.1436	0.1489	0.1391	0.1473	+2.648%	2,316,722	-40.597%
2026-01-05	0.1398	0.1449	0.1357	0.1435	+2.720%	1,715,225	-39.024%
2026-01-04	0.1365	0.1407	0.1363	0.1397	+2.796%	1,646,668	-37.366%
2026-01-03	0.1332	0.1395	0.1326	0.1359	+2.104%	2,157,521	-35.614%
2026-01-02	0.1284	0.1352	0.1271	0.1331	+3.660%	3,300,714	-34.260%
2026-01-01	0.1214	0.1291	0.1190	0.1284	+5.853%	2,336,461	-31.854%
2025-12-31	0.1230	0.1286	0.1203	0.1213	-1.382%	3,002,346	-27.865%
2025-12-30	0.1210	0.1234	0.1192	0.1230	+1.569%	1,887,397	-28.862%
2025-12-29	0.1225	0.1257	0.1209	0.1211	-1.143%	1,597,180	-27.746%
2025-12-28	0.1217	0.1262	0.1211	0.1225	+0.823%	1,662,133	-28.571%
2025-12-27	0.1173	0.1216	0.1156	0.1215	+3.581%	1,256,621	-27.984%
2025-12-26	0.1165	0.1208	0.1152	0.1173	+0.773%	1,382,714	-25.405%
2025-12-25	0.1196	0.1210	0.1162	0.1164	-2.594%	1,270,092	-24.828%
2025-12-24	0.1170	0.1202	0.1145	0.1195	+2.050%	2,399,981	-26.778%
2025-12-23	0.1229	0.1245	0.1163	0.1171	-4.719%	3,568,723	-25.278%
2025-12-22	0.1265	0.1292	0.1205	0.1229	-2.923%	2,593,496	-28.804%
2025-12-21	0.1311	0.1312	0.1247	0.1266	-3.359%	654,518	-30.885%
2025-12-20	0.1284	0.1314	0.1275	0.1310	+1.946%	951,977	-33.206%
2025-12-19	0.1222	0.1291	0.1202	0.1285	+5.155%	1,730,924	-31.907%
2025-12-18	0.1260	0.1306	0.1202	0.1222	-3.170%	2,233,358	-28.396%
2025-12-17	0.1339	0.1374	0.1250	0.1262	-5.821%	3,434,765	-30.666%
2025-12-16	0.1332	0.1356	0.1304	0.1340	+0.525%	1,014,195	-34.701%
2025-12-15	0.1387	0.1425	0.1304	0.1333	-3.546%	1,636,597	-34.359%
2025-12-14	0.1455	0.1460	0.1368	0.1382	-4.952%	1,153,604	-36.686%
2025-12-13	0.1455	0.1468	0.1442	0.1454	+0.069%	731,565	-39.821%
2025-12-12	0.1498	0.1516	0.1416	0.1453	-2.874%	1,129,722	-39.780%
2025-12-11	0.1528	0.1528	0.1449	0.1496	-1.966%	1,406,062	-41.511%
2025-12-10	0.1561	0.1589	0.1510	0.1526	-2.616%	1,066,243	-42.661%
2025-12-09	0.1507	0.1615	0.1489	0.1567	+4.050%	1,173,714	-44.161%
2025-12-08	0.1484	0.1560	0.1478	0.1506	+1.210%	833,308	-41.899%
2025-12-07	0.1544	0.1562	0.1463	0.1488	-3.627%	1,077,757	-41.196%
2025-12-06	0.1515	0.1555	0.1515	0.1544	+1.847%	686,095	-43.329%
2025-12-05	0.1547	0.1559	0.1472	0.1516	-1.940%	1,366,437	-42.282%
2025-12-04	0.1628	0.1643	0.1524	0.1546	-4.920%	1,261,996	-43.402%
2025-12-03	0.1596	0.1646	0.1556	0.1626	+1.752%	797,884	-46.187%
2025-12-02	0.1515	0.1616	0.1486	0.1598	+5.548%	1,342,564	-45.244%
2025-12-01	0.1600	0.1600	0.1466	0.1514	-5.846%	3,138,860	-42.206%
2025-11-30	0.1650	0.1663	0.1606	0.1608	-2.781%	887,383	-45.585%
2025-11-29	0.1681	0.1700	0.1641	0.1654	-1.781%	1,586,780	-47.098%
2025-11-28	0.1705	0.1737	0.1658	0.1684	-1.347%	1,712,542	-48.040%
2025-11-27	0.1691	0.1735	0.1674	0.1707	+1.066%	1,869,699	-48.740%
2025-11-26	0.1691	0.1702	0.1621	0.1689	0.000%	893,107	-48.194%
2025-11-25	0.1715	0.1718	0.1653	0.1689	-1.343%	951,469	-48.194%
2025-11-24	0.1635	0.1730	0.1615	0.1712	+4.582%	1,189,476	-48.890%
2025-11-23	0.1638	0.1681	0.1631	0.1637	-0.061%	1,396,349	-46.549%
2025-11-22	0.1660	0.1661	0.1590	0.1638	-0.907%	1,052,346	-46.581%
2025-11-21	0.1784	0.1816	0.1592	0.1653	-7.135%	3,194,427	-47.066%
2025-11-20	0.1889	0.1926	0.1717	0.1780	-5.670%	2,889,519	-50.843%
2025-11-19	0.1980	0.1994	0.1833	0.1887	-4.697%	1,583,458	-53.630%
2025-11-18	0.1918	0.1994	0.1881	0.1980	+2.911%	1,865,580	-55.808%
2025-11-17	0.1988	0.2055	0.1889	0.1924	-3.171%	2,261,948	-54.522%
2025-11-16	0.2056	0.2099	0.1933	0.1987	-3.356%	1,553,859	-55.964%
2025-11-15	0.2032	0.2115	0.2032	0.2056	+1.032%	2,058,575	-57.442%
2025-11-14	0.2115	0.2134	0.1996	0.2035	-3.964%	2,032,775	-57.002%
2025-11-13	0.2203	0.2262	0.2043	0.2119	-3.857%	2,853,306	-58.707%
2025-11-12	0.2237	0.2341	0.2158	0.2204	-1.563%	947,100	-60.299%
2025-11-11	0.2378	0.2413	0.2233	0.2239	-5.964%	1,203,696	-60.920%
2025-11-10	0.2333	0.2401	0.2294	0.2381	+1.839%	1,065,210	-63.251%
2025-11-09	0.2348	0.2384	0.2226	0.2338	-0.848%	2,135,889	-62.575%
2025-11-08	0.2373	0.2438	0.2272	0.2358	-0.548%	2,108,300	-62.892%
2025-11-07	0.2121	0.2457	0.2092	0.2371	+11.945%	3,767,608	-63.096%
2025-11-06	0.2118	0.2143	0.2043	0.2118	-0.141%	1,663,083	-58.687%
2025-11-05	0.2011	0.2143	0.1912	0.2121	+5.575%	1,299,776	-58.746%
2025-11-04	0.2091	0.2144	0.1885	0.2009	-3.737%	3,921,211	-56.446%
2025-11-03	0.2330	0.2332	0.2020	0.2087	-10.391%	4,160,235	-58.074%
2025-11-02	0.2328	0.2356	0.2243	0.2329	-0.129%	1,080,852	-62.430%
2025-11-01	0.2266	0.2394	0.2258	0.2332	+2.731%	1,032,068	-62.479%
2025-10-31	0.2220	0.2308	0.2215	0.2270	+2.022%	2,237,766	-61.454%
2025-10-30	0.2363	0.2385	0.2133	0.2225	-5.920%	2,716,521	-60.674%
2025-10-29	0.2356	0.2455	0.2309	0.2365	+0.297%	1,800,571	-63.002%
2025-10-28	0.2411	0.2465	0.2317	0.2358	-2.198%	1,868,385	-62.892%
2025-10-27	0.2485	0.2589	0.2397	0.2411	-2.821%	1,633,565	-63.708%
2025-10-26	0.2415	0.2499	0.2382	0.2481	+2.861%	1,311,616	-64.732%
2025-10-25	0.2430	0.2435	0.2390	0.2412	-0.700%	483,635	-63.723%
2025-10-24	0.2347	0.2476	0.2335	0.2429	+3.406%	2,110,755	-63.977%
2025-10-23	0.2286	0.2392	0.2282	0.2349	+2.621%	1,389,430	-62.750%
2025-10-22	0.2323	0.2363	0.2216	0.2289	-1.336%	1,635,969	-61.774%
2025-10-21	0.2397	0.2522	0.2279	0.2320	-3.414%	2,219,490	-62.284%
2025-10-20	0.2354	0.2473	0.2316	0.2402	+1.737%	1,827,033	-63.572%
2025-10-19	0.2285	0.2399	0.2226	0.2361	+3.326%	1,583,887	-62.939%
2025-10-18	0.2272	0.2337	0.2238	0.2285	+0.395%	1,259,264	-61.707%
2025-10-17	0.2480	0.2499	0.2147	0.2276	-8.115%	7,962,254	-61.555%
2025-10-16	0.2583	0.2672	0.2412	0.2477	-4.215%	2,772,858	-64.675%
2025-10-15	0.2711	0.2765	0.2522	0.2586	-4.716%	2,008,258	-66.164%
2025-10-14	0.2847	0.2859	0.2547	0.2714	-4.537%	2,965,012	-67.760%
2025-10-13	0.2643	0.2886	0.2608	0.2843	+7.405%	4,682,396	-69.223%
2025-10-12	0.2368	0.2694	0.2305	0.2647	+11.735%	3,342,029	-66.944%
2025-10-11	0.2338	0.2521	0.2261	0.2369	+0.723%	4,217,312	-63.065%
2025-10-10	0.3202	0.3349	0.2228	0.2352	-26.592%	5,616,476	-62.798%
2025-10-09	0.3250	0.3250	0.3074	0.3204	-1.324%	1,616,218	-72.690%
2025-10-08	0.3220	0.3325	0.3182	0.3247	+0.807%	1,510,474	-73.052%
2025-10-07	0.3424	0.3452	0.3175	0.3221	-5.901%	2,191,309	-72.835%
2025-10-06	0.3328	0.3581	0.3311	0.3423	+2.885%	1,945,799	-74.438%
2025-10-05	0.3395	0.3594	0.3318	0.3327	-1.916%	2,398,513	-73.700%
2025-10-04	0.3457	0.3551	0.3259	0.3392	-1.795%	2,125,341	-74.204%
2025-10-03	0.3395	0.3539	0.3311	0.3454	+1.828%	3,892,097	-74.667%
2025-10-02	0.3082	0.3393	0.3077	0.3392	+10.130%	2,952,355	-74.204%
2025-10-01	0.2891	0.3084	0.2855	0.3080	+6.907%	1,552,901	-71.591%
2025-09-30	0.2908	0.2917	0.2797	0.2881	-1.031%	1,175,337	-69.629%
2025-09-29	0.2922	0.2964	0.2844	0.2911	-0.342%	784,752	-69.942%
2025-09-28	0.2834	0.2928	0.2771	0.2921	+3.106%	713,110	-70.045%
2025-09-27	0.2879	0.2887	0.2826	0.2833	-1.598%	418,897	-69.114%
2025-09-26	0.2767	0.2891	0.2748	0.2879	+4.236%	1,205,998	-69.608%
2025-09-25	0.2929	0.2930	0.2739	0.2762	-5.476%	2,167,504	-68.320%
2025-09-24	0.2891	0.2988	0.2859	0.2922	+0.968%	1,016,341	-70.055%
2025-09-23	0.2948	0.2978	0.2870	0.2894	-1.865%	1,455,248	-69.765%
2025-09-22	0.3125	0.3133	0.2822	0.2949	-6.023%	1,798,668	-70.329%
2025-09-21	0.3230	0.3252	0.3120	0.3138	-2.968%	796,534	-72.116%
2025-09-20	0.3245	0.3305	0.3222	0.3234	-0.370%	467,594	-72.944%
2025-09-19	0.3444	0.3495	0.3220	0.3246	-5.694%	815,576	-73.044%
2025-09-18	0.3499	0.3534	0.3407	0.3442	-1.460%	1,574,235	-74.579%
2025-09-17	0.3454	0.3546	0.3316	0.3493	+1.129%	809,083	-74.950%
2025-09-16	0.3345	0.3525	0.3294	0.3454	+3.259%	1,439,912	-74.667%
2025-09-15	0.3498	0.3668	0.3279	0.3345	-4.374%	2,089,189	-73.842%
2025-09-14	0.3683	0.3698	0.3433	0.3498	-4.971%	2,923,737	-74.986%
2025-09-13	0.3339	0.3911	0.3324	0.3681	+10.375%	9,910,374	-76.229%
2025-09-12	0.3250	0.3351	0.3175	0.3335	+2.679%	1,592,461	-73.763%
2025-09-11	0.3204	0.3280	0.3176	0.3248	+1.405%	963,772	-73.060%
2025-09-10	0.3207	0.3267	0.3155	0.3203	0.000%	815,663	-72.682%
2025-09-09	0.3261	0.3343	0.3123	0.3203	-1.779%	2,312,312	-72.682%
2025-09-08	0.3226	0.3314	0.3210	0.3261	+1.273%	1,236,794	-73.168%
2025-09-07	0.3147	0.3322	0.3147	0.3220	+2.450%	1,679,731	-72.826%
2025-09-06	0.3189	0.3202	0.3114	0.3143	-1.350%	791,473	-72.160%
2025-09-05	0.2975	0.3315	0.2975	0.3186	+7.056%	4,391,924	-72.536%
2025-09-04	0.3118	0.3171	0.2943	0.2976	-4.401%	1,244,196	-70.598%
2025-09-03	0.3002	0.3126	0.2993	0.3113	+3.698%	1,366,042	-71.892%
2025-09-02	0.2876	0.3055	0.2858	0.3002	+4.672%	2,675,129	-70.853%
2025-09-01	0.2873	0.3000	0.2788	0.2868	-0.382%	2,936,061	-69.491%
2025-08-31	0.2959	0.3030	0.2876	0.2879	+0.982%	1,653,741	-69.608%
2025-08-30	0.2826	0.2880	0.2781	0.2851	+0.671%	558,453	-69.309%
2025-08-29	0.2964	0.2975	0.2777	0.2832	-4.389%	1,978,468	-69.103%
2025-08-28	0.2859	0.2968	0.2843	0.2962	+3.603%	1,199,839	-70.459%
2025-08-27	0.2878	0.2915	0.2838	0.2859	-0.695%	1,413,793	-69.395%
2025-08-26	0.2745	0.2908	0.2724	0.2879	+4.805%	1,856,590	-69.608%
2025-08-25	0.2982	0.3028	0.2687	0.2747	-7.757%	1,762,838	-68.147%
2025-08-24	0.3054	0.3125	0.2908	0.2978	-2.329%	1,339,883	-70.618%
2025-08-23	0.3075	0.3081	0.2967	0.3049	-0.619%	1,015,937	-71.302%
2025-08-22	0.2772	0.3113	0.2676	0.3068	+10.798%	2,166,080	-71.480%
2025-08-21	0.2854	0.2873	0.2757	0.2769	-2.944%	551,661	-68.400%
2025-08-20	0.2720	0.2863	0.2715	0.2853	+4.890%	916,270	-69.331%
2025-08-19	0.2869	0.2900	0.2717	0.2720	-4.995%	1,279,967	-67.831%
2025-08-18	0.2961	0.2961	0.2803	0.2863	-3.310%	1,294,505	-69.438%
2025-08-17	0.2970	0.3063	0.2951	0.2961	-0.202%	829,496	-70.449%
2025-08-16	0.2891	0.3019	0.2891	0.2967	+2.735%	940,860	-70.509%
2025-08-15	0.2909	0.2984	0.2795	0.2888	-0.722%	1,813,026	-69.702%
2025-08-14	0.3204	0.3269	0.2840	0.2909	-9.094%	2,720,439	-69.921%
2025-08-13	0.3108	0.3230	0.2980	0.3200	+3.126%	8,416,091	-72.656%
2025-08-12	0.2920	0.3136	0.2873	0.3103	+5.868%	2,179,680	-71.801%
2025-08-11	0.3077	0.3174	0.2891	0.2931	-4.992%	1,140,148	-70.147%
2025-08-10	0.3128	0.3185	0.3011	0.3085	-1.312%	751,340	-71.637%
2025-08-09	0.3040	0.3169	0.3035	0.3126	+3.134%	836,878	-72.009%
2025-08-08	0.2963	0.3056	0.2913	0.3031	+2.260%	1,690,529	-71.132%
2025-08-07	0.2820	0.2964	0.2795	0.2964	+5.181%	915,586	-70.479%
2025-08-06	0.2775	0.2841	0.2705	0.2818	+1.476%	606,117	-68.950%
2025-08-05	0.2885	0.2897	0.2714	0.2777	-3.843%	732,253	-68.491%
2025-08-04	0.2780	0.2899	0.2778	0.2888	+3.736%	813,205	-69.702%
2025-08-03	0.2673	0.2790	0.2625	0.2784	+4.114%	687,773	-68.570%
2025-08-02	0.2747	0.2774	0.2626	0.2674	-2.799%	996,754	-67.277%
2025-08-01	0.2801	0.2832	0.2653	0.2751	-1.925%	2,278,912	-68.193%
2025-07-31	0.2944	0.3036	0.2782	0.2805	-4.689%	1,171,865	-68.806%
2025-07-30	0.3019	0.3029	0.2776	0.2943	-2.679%	1,946,159	-70.268%
2025-07-29	0.3026	0.3123	0.2952	0.3024	-0.297%	1,494,501	-71.065%
2025-07-28	0.3274	0.3317	0.3007	0.3033	-7.248%	1,118,023	-71.151%
2025-07-27	0.3166	0.3305	0.3161	0.3270	+3.448%	917,267	-73.242%
2025-07-26	0.3174	0.3278	0.3138	0.3161	-0.441%	833,063	-72.319%
2025-07-25	0.3104	0.3175	0.3009	0.3175	+2.353%	1,146,500	-72.441%
2025-07-24	0.3146	0.3222	0.2940	0.3102	-1.304%	2,293,443	-71.792%
2025-07-23	0.3552	0.3574	0.3050	0.3143	-11.589%	4,443,294	-72.160%
2025-07-22	0.3535	0.3572	0.3345	0.3555	+0.537%	2,839,672	-75.387%
2025-07-21	0.3512	0.3659	0.3439	0.3536	+0.512%	3,044,698	-75.255%
2025-07-20	0.3402	0.3681	0.3360	0.3518	+3.319%	3,413,607	-75.128%
2025-07-19	0.3291	0.3405	0.3193	0.3405	+3.464%	1,783,116	-74.302%
2025-07-18	0.3281	0.3540	0.3218	0.3291	+0.183%	3,290,577	-73.412%
2025-07-17	0.3179	0.3318	0.3104	0.3285	+3.269%	2,863,623	-73.364%
2025-07-16	0.3168	0.3277	0.3115	0.3181	+0.379%	2,514,435	-72.493%
2025-07-15	0.3096	0.3171	0.2969	0.3169	+2.325%	2,086,291	-72.389%
2025-07-14	0.3199	0.3350	0.3053	0.3097	-3.067%	3,266,703	-71.747%
2025-07-13	0.3062	0.3389	0.3037	0.3195	+4.480%	2,641,158	-72.613%
2025-07-12	0.3044	0.3148	0.2950	0.3058	+0.526%	1,453,190	-71.387%
2025-07-11	0.3018	0.3185	0.2963	0.3042	+0.896%	2,802,070	-71.236%
2025-07-10	0.2827	0.3051	0.2815	0.3015	+6.575%	2,333,462	-70.978%
2025-07-09	0.2682	0.2865	0.2649	0.2829	+5.481%	2,291,303	-69.070%
2025-07-08	0.2637	0.2716	0.2577	0.2682	+1.629%	908,900	-67.375%
2025-07-07	0.2658	0.2700	0.2602	0.2639	-0.528%	742,124	-66.844%
2025-07-06	0.2583	0.2693	0.2565	0.2653	+2.750%	734,663	-67.018%
2025-07-05	0.2567	0.2606	0.2501	0.2582	+0.545%	930,475	-66.112%
2025-07-04	0.2709	0.2714	0.2555	0.2568	-5.030%	1,122,164	-65.927%
2025-07-03	0.2679	0.2760	0.2663	0.2704	+1.273%	1,577,914	-67.641%
2025-07-02	0.2411	0.2895	0.2390	0.2670	+10.605%	5,590,844	-67.228%
2025-07-01	0.2532	0.2557	0.2396	0.2414	-4.811%	828,053	-63.753%
2025-06-30	0.2612	0.2636	0.2487	0.2536	-2.611%	1,231,633	-65.497%
2025-06-29	0.2521	0.2635	0.2490	0.2604	+3.415%	691,713	-66.398%
2025-06-28	0.2484	0.2527	0.2469	0.2518	+1.410%	371,509	-65.250%
2025-06-27	0.2465	0.2519	0.2427	0.2483	+0.649%	638,873	-64.760%
2025-06-26	0.2563	0.2619	0.2429	0.2467	-3.633%	1,648,377	-64.532%
2025-06-25	0.2617	0.2821	0.2517	0.2560	-1.953%	1,771,726	-65.820%
2025-06-24	0.2622	0.2682	0.2563	0.2611	-0.457%	1,478,528	-66.488%
2025-06-23	0.2369	0.2630	0.2358	0.2623	+10.815%	1,249,599	-66.641%
2025-06-22	0.2393	0.2414	0.2229	0.2367	-0.879%	2,413,813	-63.033%
2025-06-21	0.2482	0.2545	0.2322	0.2388	-3.748%	1,036,694	-63.358%
2025-06-20	0.2540	0.2601	0.2423	0.2481	-2.400%	971,706	-64.732%
2025-06-19	0.2565	0.2584	0.2494	0.2542	-0.819%	743,590	-65.578%
2025-06-18	0.2553	0.2591	0.2473	0.2563	+0.707%	874,698	-65.860%
2025-06-17	0.2643	0.2701	0.2517	0.2545	-3.635%	1,003,372	-65.619%
2025-06-16	0.2618	0.2748	0.2588	0.2641	+1.033%	1,078,783	-66.869%
2025-06-15	0.2652	0.2665	0.2565	0.2614	-1.433%	630,030	-66.526%
2025-06-14	0.2666	0.2675	0.2593	0.2652	-0.562%	576,842	-67.006%
2025-06-13	0.2737	0.2737	0.2531	0.2667	-2.451%	2,569,548	-67.192%
2025-06-12	0.2905	0.2905	0.2724	0.2734	-5.919%	1,133,796	-67.996%
2025-06-11	0.3037	0.3042	0.2877	0.2906	-4.313%	895,244	-69.890%
2025-06-10	0.2932	0.3045	0.2872	0.3037	+3.617%	1,162,603	-71.189%
2025-06-09	0.2794	0.2935	0.2747	0.2931	+4.791%	966,448	-70.147%
2025-06-08	0.2812	0.2849	0.2771	0.2797	-0.533%	529,594	-68.716%
2025-06-07	0.2703	0.2833	0.2697	0.2812	+4.110%	606,564	-68.883%
2025-06-06	0.2581	0.2777	0.2575	0.2701	+4.487%	1,377,223	-67.605%
2025-06-05	0.2760	0.2797	0.2556	0.2585	-6.307%	1,511,848	-66.151%
2025-06-04	0.2833	0.2905	0.2735	0.2759	-2.405%	1,031,739	-68.286%
2025-06-03	0.2839	0.2904	0.2810	0.2827	-0.458%	877,722	-69.048%
2025-06-02	0.2769	0.2850	0.2689	0.2840	+2.601%	1,040,996	-69.190%
2025-06-01	0.2731	0.2783	0.2663	0.2768	+1.133%	777,109	-68.389%
2025-05-31	0.2707	0.2765	0.2629	0.2737	+0.885%	2,018,615	-68.031%
2025-05-30	0.2933	0.2952	0.2676	0.2713	-7.721%	3,448,293	-67.748%
2025-05-29	0.3090	0.3165	0.2916	0.2940	-4.576%	1,747,924	-70.238%
2025-05-28	0.3140	0.3179	0.2996	0.3081	-1.660%	1,270,357	-71.600%
2025-05-27	0.3075	0.3195	0.2996	0.3133	+1.754%	1,549,566	-72.071%
2025-05-26	0.3145	0.3196	0.3065	0.3079	-2.161%	874,842	-71.582%
2025-05-25	0.3105	0.3150	0.2985	0.3147	+1.451%	1,041,265	-72.196%
2025-05-24	0.3129	0.3179	0.3085	0.3102	-0.926%	788,502	-71.792%
2025-05-23	0.3425	0.3517	0.3114	0.3131	-8.557%	3,010,667	-72.054%
2025-05-22	0.3214	0.3465	0.3212	0.3424	+6.468%	2,202,766	-74.445%
2025-05-21	0.3226	0.3312	0.3058	0.3216	-0.279%	13,431,789	-72.792%
2025-05-20	0.3247	0.3313	0.3109	0.3225	-0.800%	1,798,543	-72.868%
2025-05-19	0.3423	0.3439	0.3122	0.3251	-4.942%	2,010,860	-73.085%
2025-05-18	0.3257	0.3465	0.3170	0.3420	+4.812%	2,178,937	-74.415%
2025-05-17	0.3360	0.3367	0.3215	0.3263	-2.858%	1,826,576	-73.184%
2025-05-16	0.3417	0.3648	0.3334	0.3359	-1.582%	2,870,649	-73.951%
2025-05-15	0.3590	0.3626	0.3342	0.3413	-4.930%	3,767,964	-74.363%
2025-05-14	0.3768	0.4066	0.3568	0.3590	-4.623%	10,071,495	-75.627%
2025-05-13	0.3671	0.3800	0.3478	0.3764	+2.561%	4,500,457	-76.753%
2025-05-12	0.3661	0.3761	0.3470	0.3670	+0.273%	4,364,633	-76.158%
2025-05-11	0.3843	0.3884	0.3590	0.3660	-4.613%	3,784,577	-76.093%
2025-05-10	0.3531	0.3856	0.3489	0.3837	+8.820%	4,056,617	-77.196%
2025-05-09	0.3327	0.3535	0.3306	0.3526	+6.461%	3,848,118	-75.184%
2025-05-08	0.2985	0.3372	0.2983	0.3312	+10.992%	3,886,123	-73.581%
2025-05-07	0.2920	0.2995	0.2884	0.2984	+2.262%	2,044,408	-70.677%
2025-05-06	0.2988	0.3031	0.2798	0.2918	-1.949%	2,091,954	-70.014%
2025-05-05	0.2920	0.3025	0.2885	0.2976	+2.198%	1,639,195	-70.598%
2025-05-04	0.2997	0.3034	0.2876	0.2912	-3.288%	1,205,623	-69.952%
2025-05-03	0.3174	0.3184	0.2944	0.3011	-4.655%	1,519,415	-70.940%
2025-05-02	0.3162	0.3232	0.3128	0.3158	+0.063%	2,392,344	-72.293%
2025-05-01	0.3152	0.3235	0.3104	0.3156	-0.063%	1,562,446	-72.275%
2025-04-30	0.3077	0.3209	0.3026	0.3158	+2.433%	2,713,582	-72.293%

.dark-mode .GSWmbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSWmbm{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Coinbase

MANAUSD
Decentraland / United States dollar
crypto Coinbase