Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

Aug 17, 2026 6:04:00 AM EDT

0.063380USD+0.063%(+0.000040)4790

0.063100Bid 0.063340Ask 0.000240Spread

Composite
0.062900 Coinbase
0.062900 Gemini
0.062080 OKX
0.063380 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.06338	0.06338	0.06338	0.06338	+0.063%	479	0.000%
2026-08-16	0.06380	0.06387	0.06310	0.06334	-2.957%	3,611	+0.063%
2026-08-14	0.06388	0.06527	0.06335	0.06527	+2.658%	11,046	-2.896%
2026-08-13	0.06358	0.06358	0.06358	0.06358	-3.579%	4,653	-0.315%
2026-08-12	0.06594	0.06594	0.06594	0.06594	-0.723%	149	-3.882%
2026-08-06	0.06642	0.06642	0.06642	0.06642	-1.234%	1,109	-4.577%
2026-08-02	0.06728	0.06728	0.06725	0.06725	-0.030%	6,539	-5.755%
2026-07-31	0.06727	0.06727	0.06727	0.06727	-0.503%	375	-5.783%
2026-07-29	0.06782	0.06782	0.06761	0.06761	+0.835%	26,806	-6.256%
2026-07-28	0.06642	0.06866	0.06642	0.06705	+0.480%	170,830	-5.474%
2026-07-27	0.06912	0.06914	0.06673	0.06673	-3.750%	3,304	-5.020%
2026-07-26	0.06889	0.06933	0.06889	0.06933	+1.881%	8,198	-8.582%
2026-07-24	0.06773	0.06805	0.06765	0.06805	+0.118%	40	-6.863%
2026-07-23	0.06797	0.06797	0.06797	0.06797	-2.747%	1,000	-6.753%
2026-07-22	0.06990	0.06990	0.06989	0.06989	-0.626%	20	-9.315%
2026-07-21	0.07032	0.07033	0.07032	0.07033	+1.721%	20	-9.882%
2026-07-20	0.06989	0.06989	0.06914	0.06914	+0.377%	1,420	-8.331%
2026-07-19	0.06894	0.06894	0.06888	0.06888	-5.254%	30	-7.985%
2026-07-18	0.07362	0.07362	0.07270	0.07270	+2.931%	30	-12.820%
2026-07-17	0.07195	0.07195	0.07063	0.07063	+1.291%	30	-10.265%
2026-07-15	0.06967	0.06973	0.06967	0.06973	-1.190%	2,928	-9.107%
2026-07-13	0.07005	0.07057	0.07005	0.07057	-4.454%	475	-10.188%
2026-07-11	0.07423	0.07423	0.07385	0.07386	+0.998%	30	-14.189%
2026-07-09	0.07537	0.07539	0.07312	0.07313	-1.681%	2,499	-13.332%
2026-07-08	0.06834	0.07438	0.06758	0.07438	+7.408%	10,402	-14.789%
2026-07-07	0.06996	0.07014	0.06925	0.06925	+2.852%	3,827	-8.477%
2026-07-06	0.06958	0.06958	0.06712	0.06733	-6.434%	427	-5.867%
2026-07-05	0.07355	0.07367	0.07039	0.07196	+4.079%	1,391	-11.923%
2026-07-04	0.07077	0.07141	0.06914	0.06914	-3.219%	238	-8.331%
2026-07-03	0.06929	0.07838	0.06820	0.07144	+11.520%	159,795	-11.282%
2026-07-01	0.06169	0.06419	0.06160	0.06406	+4.434%	4,413	-1.062%
2026-06-30	0.06340	0.06371	0.06134	0.06134	-4.291%	9,152	+3.326%
2026-06-29	0.06310	0.06478	0.06310	0.06409	-1.445%	242	-1.108%
2026-06-26	0.06273	0.06503	0.06205	0.06503	+1.309%	4,655	-2.537%
2026-06-25	0.06637	0.06637	0.06414	0.06419	-1.368%	4,642	-1.262%
2026-06-24	0.07084	0.07084	0.06508	0.06508	-8.788%	4,266	-2.612%
2026-06-23	0.07319	0.07319	0.07133	0.07135	-2.806%	1,338	-11.170%
2026-06-22	0.07441	0.07441	0.07239	0.07341	-2.002%	3,621	-13.663%
2026-06-21	0.07727	0.08190	0.07468	0.07491	-3.801%	5,949	-15.392%
2026-06-20	0.06741	0.08121	0.06713	0.07787	+17.771%	22,143	-18.608%
2026-06-19	0.06661	0.06661	0.06585	0.06612	-3.839%	5,341	-4.144%
2026-06-17	0.06893	0.06893	0.06876	0.06876	-0.636%	3,435	-7.824%
2026-06-16	0.06920	0.06920	0.06920	0.06920	+2.005%	20	-8.410%
2026-06-14	0.06796	0.06828	0.06783	0.06784	+3.085%	50	-6.574%
2026-06-11	0.06581	0.06581	0.06581	0.06581	-1.482%	3,319	-3.692%
2026-06-10	0.06680	0.06680	0.06680	0.06680	+2.063%	2,693	-5.120%
2026-06-09	0.06545	0.06545	0.06545	0.06545	-2.328%	234	-3.163%
2026-06-07	0.06701	0.06701	0.06701	0.06701	-1.702%	1,085	-5.417%
2026-06-05	0.07152	0.07152	0.06723	0.06817	-9.385%	12,005	-7.027%
2026-06-04	0.07523	0.07523	0.07523	0.07523	-9.274%	1,032	-15.752%
2026-06-02	0.08292	0.08292	0.08292	0.08292	-2.607%	1,541	-23.565%
2026-05-30	0.08514	0.08514	0.08514	0.08514	+1.793%	235	-25.558%
2026-05-29	0.08364	0.08364	0.08364	0.08364	-0.191%	1,921	-24.223%
2026-05-28	0.08381	0.08406	0.08380	0.08380	-0.250%	2,640	-24.368%
2026-05-27	0.08566	0.08566	0.08401	0.08401	-4.153%	4,340	-24.557%
2026-05-25	0.08765	0.08765	0.08765	0.08765	+2.073%	1,040	-27.690%
2026-05-23	0.08594	0.08594	0.08587	0.08587	-4.067%	215	-26.191%
2026-05-22	0.09019	0.09019	0.08951	0.08951	+4.580%	639	-29.192%
2026-05-17	0.08705	0.08705	0.08559	0.08559	-5.945%	5,982	-25.949%
2026-05-15	0.09100	0.09100	0.09100	0.09100	-6.561%	2,100	-30.352%
2026-05-14	0.09739	0.09739	0.09739	0.09739	+1.058%	10	-34.921%
2026-05-13	0.09574	0.09637	0.09543	0.09637	-4.252%	50	-34.233%
2026-05-12	0.09931	0.10115	0.09931	0.10065	+1.708%	776	-37.029%
2026-05-11	0.09923	0.09923	0.09896	0.09896	-2.252%	30	-35.954%
2026-05-10	0.09903	0.10184	0.09903	0.10124	+6.066%	3,682	-37.396%
2026-05-09	0.09765	0.09767	0.09545	0.09545	-1.750%	60	-33.599%
2026-05-08	0.09340	0.09746	0.09340	0.09715	+4.891%	1,106	-34.761%
2026-05-06	0.09128	0.09375	0.09128	0.09262	+2.968%	2,928	-31.570%
2026-05-05	0.08934	0.08995	0.08934	0.08995	+1.765%	3,594	-29.539%
2026-05-04	0.08852	0.08933	0.08740	0.08839	-1.405%	6,859	-28.295%
2026-05-01	0.08965	0.08965	0.08965	0.08965	+1.060%	262	-29.303%
2026-04-29	0.08871	0.08871	0.08871	0.08871	-4.479%	3,149	-28.554%
2026-04-28	0.09287	0.09287	0.09287	0.09287	+0.858%	10	-31.754%
2026-04-27	0.09208	0.09208	0.09208	0.09208	-3.500%	2,823	-31.169%
2026-04-26	0.09491	0.09554	0.09491	0.09542	-0.862%	2,634	-33.578%
2026-04-25	0.09646	0.09973	0.09625	0.09625	+2.274%	2,662	-34.151%
2026-04-24	0.09357	0.09411	0.09357	0.09411	+0.922%	40	-32.653%
2026-04-22	0.09325	0.09325	0.09325	0.09325	+2.203%	130	-32.032%
2026-04-21	0.09164	0.09205	0.09122	0.09124	-0.588%	3,562	-30.535%
2026-04-20	0.09178	0.09178	0.09178	0.09178	+1.146%	2,942	-30.944%
2026-04-19	0.09103	0.09103	0.09074	0.09074	-7.105%	1,114	-30.152%
2026-04-18	0.09768	0.09768	0.09768	0.09768	+3.060%	23	-35.115%
2026-04-17	0.09307	0.09535	0.09307	0.09478	-1.650%	1,096	-33.129%
2026-04-16	0.09401	0.09637	0.09219	0.09637	+4.094%	90	-34.233%
2026-04-10	0.09126	0.09258	0.09126	0.09258	+0.784%	30	-31.540%
2026-04-09	0.09071	0.09193	0.09033	0.09186	+3.832%	70	-31.004%
2026-04-08	0.08845	0.08847	0.08845	0.08847	+4.574%	20	-28.360%
2026-04-06	0.08460	0.08460	0.08460	0.08460	-3.787%	3,437	-25.083%
2026-04-04	0.08745	0.08793	0.08745	0.08793	+4.269%	130	-27.920%
2026-04-02	0.08574	0.08630	0.08433	0.08433	-4.905%	947	-24.843%
2026-04-01	0.08881	0.09019	0.08868	0.08868	+5.962%	3,972	-28.530%
2026-03-31	0.08281	0.08369	0.08281	0.08369	-0.119%	2,836	-24.268%
2026-03-30	0.08379	0.08379	0.08379	0.08379	+6.712%	3,098	-24.359%
2026-03-29	0.07852	0.07852	0.07852	0.07852	-3.633%	3,397	-19.282%
2026-03-28	0.08144	0.08342	0.08144	0.08148	+0.160%	5,122	-22.214%
2026-03-27	0.08419	0.08419	0.08135	0.08135	-4.474%	4,393	-22.090%
2026-03-26	0.08427	0.08516	0.08427	0.08516	-2.541%	7,206	-25.575%
2026-03-24	0.08738	0.08738	0.08738	0.08738	+3.006%	833	-27.466%
2026-03-23	0.08483	0.08483	0.08483	0.08483	-7.482%	789	-25.286%
2026-03-18	0.09169	0.09169	0.09169	0.09169	-4.649%	1,685	-30.876%
2026-03-17	0.09577	0.09621	0.09530	0.09616	+5.427%	1,202	-34.089%
2026-03-14	0.09117	0.09121	0.09117	0.09121	-1.629%	314	-30.512%
2026-03-13	0.09277	0.09277	0.09272	0.09272	+1.845%	20	-31.644%
2026-03-12	0.09104	0.09104	0.09104	0.09104	-2.339%	96	-30.382%
2026-03-11	0.09231	0.09322	0.09231	0.09322	+4.648%	761	-32.010%
2026-03-08	0.08927	0.08942	0.08906	0.08908	-4.410%	2,664	-28.850%
2026-03-07	0.09308	0.09321	0.09308	0.09319	-3.290%	9,651	-31.988%
2026-03-06	0.09636	0.09636	0.09636	0.09636	-2.961%	17	-34.226%
2026-03-05	0.09927	0.09930	0.09927	0.09930	+2.976%	20	-36.173%
2026-03-03	0.09643	0.09643	0.09643	0.09643	-1.972%	10	-34.274%
2026-03-02	0.10118	0.10146	0.09836	0.09837	+3.027%	2,027	-35.570%
2026-03-01	0.09875	0.09875	0.09548	0.09548	+2.766%	1,053	-33.620%
2026-02-28	0.09388	0.09388	0.09133	0.09291	-3.840%	6,771	-31.783%
2026-02-27	0.09969	0.09969	0.09662	0.09662	+0.635%	1,157	-34.403%
2026-02-26	0.09601	0.09601	0.09601	0.09601	-6.904%	234	-33.986%
2026-02-25	0.09148	0.10313	0.09148	0.10313	+14.640%	1,537	-38.544%
2026-02-23	0.08996	0.08996	0.08996	0.08996	-4.552%	3,654	-29.546%
2026-02-22	0.09427	0.09427	0.09425	0.09425	-5.019%	25	-32.753%
2026-02-21	0.09925	0.09925	0.09923	0.09923	+3.203%	20	-36.128%
2026-02-20	0.09615	0.09615	0.09615	0.09615	-3.869%	2,428	-34.082%
2026-02-18	0.10002	0.10002	0.10002	0.10002	-2.420%	10	-36.633%
2026-02-15	0.10330	0.10330	0.10250	0.10250	-5.963%	25	-38.166%
2026-02-14	0.10490	0.10900	0.10490	0.10900	+10.101%	1,236	-41.853%
2026-02-13	0.09900	0.09900	0.09900	0.09900	+0.917%	234	-35.980%
2026-02-12	0.09820	0.10020	0.09810	0.09810	+0.926%	589	-35.392%
2026-02-11	0.09720	0.09720	0.09720	0.09720	-3.762%	20	-34.794%
2026-02-10	0.10100	0.10100	0.10100	0.10100	+2.123%	10	-37.248%
2026-02-09	0.10390	0.10390	0.09890	0.09890	-3.418%	3,267	-35.915%
2026-02-07	0.10240	0.10240	0.10240	0.10240	-0.967%	10	-38.105%
2026-02-06	0.08420	0.10340	0.08310	0.10340	+13.253%	2,101	-38.704%
2026-02-05	0.09130	0.09130	0.09130	0.09130	-14.832%	487	-30.581%
2026-02-04	0.10920	0.10920	0.10720	0.10720	-6.620%	2,391	-40.877%
2026-02-03	0.10930	0.11480	0.10930	0.11480	+4.364%	356	-44.791%
2026-02-02	0.11000	0.11000	0.11000	0.11000	-5.336%	1,104	-42.382%
2026-02-01	0.11560	0.11620	0.11560	0.11620	+5.349%	2,343	-45.456%
2026-01-31	0.11050	0.11050	0.11030	0.11030	-12.251%	612	-42.539%
2026-01-29	0.13260	0.13260	0.12570	0.12570	-7.574%	892	-49.578%
2026-01-28	0.13700	0.13820	0.13600	0.13600	-3.614%	154	-53.397%
2026-01-27	0.14670	0.14670	0.14110	0.14110	-1.672%	1,097	-55.082%
2026-01-26	0.14730	0.14730	0.14350	0.14350	-17.052%	558	-55.833%
2026-01-23	0.17090	0.17980	0.17090	0.17300	+3.655%	2,658	-63.364%
2026-01-22	0.17270	0.17770	0.16690	0.16690	+9.371%	5,222	-62.025%
2026-01-21	0.15940	0.16340	0.15260	0.15260	-0.261%	5,569	-58.467%
2026-01-20	0.15740	0.16350	0.15300	0.15300	+5.517%	2,218	-58.575%
2026-01-19	0.14660	0.14660	0.14350	0.14500	-8.575%	3,361	-56.290%
2026-01-18	0.16520	0.17620	0.15860	0.15860	-7.251%	39,651	-60.038%
2026-01-17	0.16340	0.17130	0.16340	0.17100	+18.176%	5,927	-62.936%
2026-01-07	0.14360	0.14470	0.14360	0.14470	-1.832%	7,619	-56.199%
2026-01-06	0.14260	0.14750	0.14250	0.14740	+13.910%	34,607	-57.001%
2026-01-02	0.12940	0.12940	0.12940	0.12940	+6.942%	46	-51.020%
2025-12-31	0.12100	0.12100	0.12100	0.12100	-1.305%	3,913	-47.620%
2025-12-30	0.11990	0.12310	0.11990	0.12260	0.000%	1,441	-48.303%
2025-12-28	0.12260	0.12260	0.12260	0.12260	+1.239%	423	-48.303%
2025-12-23	0.12250	0.12250	0.12110	0.12110	-1.304%	610	-47.663%
2025-12-22	0.12610	0.12610	0.12270	0.12270	-5.397%	547	-48.346%
2025-12-21	0.12970	0.12970	0.12970	0.12970	+3.347%	36	-51.133%
2025-12-19	0.12550	0.12550	0.12550	0.12550	-0.791%	2,665	-49.498%
2025-12-18	0.12660	0.12660	0.12650	0.12650	-13.058%	1,122	-49.897%
2025-12-13	0.14550	0.14550	0.14550	0.14550	+0.345%	734	-56.440%
2025-12-12	0.14500	0.14500	0.14500	0.14500	-0.412%	994	-56.290%
2025-12-11	0.14560	0.14560	0.14560	0.14560	-7.848%	2,724	-56.470%
2025-12-10	0.15840	0.15840	0.15800	0.15800	+0.701%	727	-59.886%
2025-12-09	0.15170	0.15690	0.15170	0.15690	+3.088%	545	-59.605%
2025-12-08	0.15590	0.15590	0.15210	0.15220	+0.661%	2,421	-58.357%
2025-12-07	0.15130	0.15130	0.15120	0.15120	-1.370%	414	-58.082%
2025-12-06	0.15400	0.15400	0.15330	0.15330	+0.065%	168	-58.656%
2025-12-05	0.15320	0.15320	0.15320	0.15320	-2.234%	466	-58.629%
2025-12-04	0.16280	0.16280	0.15670	0.15670	-4.451%	2,947	-59.553%
2025-12-03	0.15930	0.16400	0.15930	0.16400	+3.015%	1,070	-61.354%
2025-12-02	0.16120	0.16120	0.15910	0.15920	+6.560%	239	-60.188%
2025-12-01	0.15060	0.15210	0.14710	0.14940	-8.287%	1,389	-57.577%
2025-11-30	0.16290	0.16290	0.16290	0.16290	-1.571%	99	-61.093%
2025-11-29	0.16770	0.16790	0.16550	0.16550	-1.839%	491	-61.704%
2025-11-28	0.17130	0.17380	0.16620	0.16860	-2.261%	2,750	-62.408%
2025-11-27	0.17060	0.17250	0.17060	0.17250	+6.154%	781	-63.258%
2025-11-26	0.16250	0.16250	0.16250	0.16250	-4.130%	157	-60.997%
2025-11-25	0.17080	0.17080	0.16810	0.16950	+4.115%	1,014	-62.608%
2025-11-24	0.16710	0.16710	0.16280	0.16280	-1.033%	659	-61.069%
2025-11-23	0.16450	0.16450	0.16450	0.16450	+0.735%	42	-61.471%
2025-11-21	0.16440	0.16690	0.16170	0.16330	-7.636%	919	-61.188%
2025-11-20	0.19080	0.19080	0.17680	0.17680	-5.099%	413	-64.152%
2025-11-19	0.19400	0.19530	0.18630	0.18630	-5.143%	2,050	-65.980%
2025-11-18	0.19150	0.19670	0.19040	0.19640	+3.314%	8,575	-67.729%
2025-11-17	0.20080	0.20080	0.19010	0.19010	-6.447%	217	-66.660%
2025-11-16	0.21070	0.21070	0.20320	0.20320	-1.788%	855	-68.809%
2025-11-15	0.20890	0.20890	0.20690	0.20690	+2.375%	607	-69.367%
2025-11-14	0.20810	0.20810	0.20210	0.20210	-1.028%	159	-68.639%
2025-11-13	0.22230	0.22230	0.20420	0.20420	-11.716%	1,125	-68.962%
2025-11-12	0.23130	0.23130	0.23130	0.23130	-1.950%	171	-72.598%
2025-11-10	0.23670	0.23670	0.23590	0.23590	-0.924%	244	-73.133%
2025-11-09	0.23340	0.23810	0.23340	0.23810	+2.057%	226	-73.381%
2025-11-08	0.23750	0.23750	0.23310	0.23330	+9.892%	5,567	-72.833%
2025-11-06	0.20990	0.21280	0.20990	0.21230	-0.094%	272	-70.146%
2025-11-05	0.20730	0.21250	0.20690	0.21250	+7.649%	330	-70.174%
2025-11-04	0.19740	0.19740	0.19740	0.19740	-2.374%	127	-67.893%
2025-11-03	0.21730	0.21730	0.20220	0.20220	-13.182%	2,700	-68.655%
2025-11-02	0.23570	0.23570	0.23150	0.23290	+0.735%	7,584	-72.787%
2025-11-01	0.23120	0.23120	0.23120	0.23120	+2.256%	521	-72.587%
2025-10-31	0.22610	0.22610	0.22610	0.22610	-5.080%	1,451	-71.968%
2025-10-29	0.23820	0.23820	0.23820	0.23820	-0.084%	94	-73.392%
2025-10-28	0.24390	0.24410	0.23840	0.23840	-3.521%	376	-73.414%
2025-10-27	0.24670	0.24710	0.24670	0.24710	+1.437%	334	-74.350%
2025-10-26	0.24120	0.24460	0.24120	0.24360	+2.010%	600	-73.982%
2025-10-24	0.23970	0.23970	0.23870	0.23880	+2.621%	339	-73.459%
2025-10-23	0.23310	0.23790	0.23270	0.23270	-1.063%	1,487	-72.763%
2025-10-22	0.23150	0.23520	0.22680	0.23520	-0.466%	32,031	-73.053%
2025-10-21	0.23430	0.23630	0.22940	0.23630	-4.254%	165,855	-73.178%
2025-10-20	0.24000	0.24680	0.24000	0.24680	+4.179%	529	-74.319%
2025-10-19	0.23690	0.23690	0.23690	0.23690	+4.684%	50	-73.246%
2025-10-18	0.22630	0.22630	0.22630	0.22630	+1.434%	79	-71.993%
2025-10-17	0.22850	0.22940	0.22310	0.22310	-13.055%	186,134	-71.591%
2025-10-16	0.26330	0.26330	0.25540	0.25660	-1.610%	1,543	-75.300%
2025-10-15	0.26080	0.26080	0.26080	0.26080	-2.904%	88	-75.698%
2025-10-14	0.27880	0.27880	0.26040	0.26860	-2.256%	790	-76.404%
2025-10-13	0.27030	0.27480	0.27030	0.27480	+15.657%	521	-76.936%
2025-10-12	0.23470	0.23760	0.23470	0.23760	-5.301%	111	-73.325%
2025-10-11	0.25090	0.25090	0.25090	0.25090	+8.007%	45	-74.739%
2025-10-10	0.33250	0.33250	0.12870	0.23230	-25.712%	90,598	-72.716%
2025-10-09	0.31270	0.31270	0.31270	0.31270	-4.636%	184	-79.731%
2025-10-08	0.33410	0.33410	0.32790	0.32790	+1.517%	482	-80.671%
2025-10-07	0.32300	0.32300	0.32300	0.32300	-7.714%	37	-80.378%
2025-10-06	0.35000	0.35000	0.35000	0.35000	+2.100%	35	-81.891%
2025-10-05	0.35450	0.35450	0.34280	0.34280	-2.141%	426	-81.511%
2025-10-03	0.33510	0.35030	0.33510	0.35030	+5.544%	922	-81.907%
2025-10-02	0.32050	0.33190	0.31860	0.33190	+8.891%	4,541	-80.904%
2025-10-01	0.30480	0.30480	0.30480	0.30480	+5.723%	400	-79.206%
2025-09-30	0.28830	0.28830	0.28830	0.28830	+1.122%	90	-78.016%
2025-09-27	0.28560	0.28560	0.28510	0.28510	-0.489%	1,975	-77.769%
2025-09-25	0.28950	0.28950	0.28650	0.28650	-3.438%	245	-77.878%
2025-09-24	0.29320	0.29670	0.29320	0.29670	+1.679%	679	-78.638%
2025-09-22	0.30730	0.30740	0.28730	0.29180	-7.129%	3,072	-78.280%
2025-09-21	0.32310	0.32340	0.31380	0.31420	-2.935%	1,326	-79.828%
2025-09-20	0.32820	0.32820	0.32370	0.32370	-1.221%	444	-80.420%
2025-09-19	0.33680	0.33680	0.32620	0.32770	-4.600%	2,944	-80.659%
2025-09-18	0.34530	0.34550	0.34350	0.34350	-1.491%	976	-81.549%
2025-09-17	0.35100	0.35110	0.34870	0.34870	+0.461%	1,097	-81.824%
2025-09-16	0.34710	0.34710	0.34710	0.34710	+3.860%	71	-81.740%
2025-09-15	0.35760	0.35760	0.33420	0.33420	-3.633%	663	-81.035%
2025-09-14	0.35520	0.36230	0.34680	0.34680	-6.321%	6,919	-81.724%
2025-09-13	0.34640	0.38800	0.34640	0.37020	+15.076%	18,227	-82.880%
2025-09-12	0.32390	0.32390	0.31770	0.32170	-0.679%	1,857	-80.298%
2025-09-11	0.32040	0.32390	0.32040	0.32390	+0.715%	346	-80.432%
2025-09-10	0.31670	0.32360	0.31620	0.32160	-1.289%	4,537	-80.292%
2025-09-09	0.32510	0.32650	0.32510	0.32580	-1.153%	612	-80.546%
2025-09-08	0.32960	0.32960	0.32960	0.32960	+2.424%	367	-80.771%
2025-09-07	0.32880	0.32880	0.32180	0.32180	+3.009%	9,776	-80.305%
2025-09-06	0.31240	0.31240	0.31240	0.31240	-1.854%	33	-79.712%
2025-09-05	0.30440	0.32930	0.30440	0.31830	+6.633%	4,095	-80.088%
2025-09-04	0.31070	0.31070	0.29810	0.29850	-3.084%	2,984	-78.767%
2025-09-03	0.30170	0.30800	0.30170	0.30800	+3.079%	290	-79.422%
2025-09-02	0.29950	0.30500	0.29500	0.29880	+5.397%	1,568	-78.788%
2025-09-01	0.28560	0.29910	0.28330	0.28350	-3.898%	11,380	-77.644%
2025-08-31	0.29150	0.29850	0.29000	0.29500	+4.759%	3,374	-78.515%
2025-08-29	0.29330	0.29330	0.28160	0.28160	-2.290%	10,600	-77.493%
2025-08-28	0.28820	0.28820	0.28820	0.28820	+0.946%	10	-78.008%
2025-08-27	0.28550	0.28550	0.28550	0.28550	-1.143%	12	-77.800%
2025-08-26	0.27890	0.28880	0.27550	0.28880	+1.834%	1,268	-78.054%
2025-08-25	0.30040	0.30040	0.28310	0.28360	-7.169%	257	-77.652%
2025-08-24	0.30550	0.30550	0.30550	0.30550	+0.858%	10	-79.254%
2025-08-23	0.30800	0.30800	0.30290	0.30290	+2.124%	296	-79.076%
2025-08-22	0.26950	0.29660	0.26950	0.29660	+1.610%	508	-78.631%
2025-08-14	0.31530	0.31530	0.28970	0.29190	-8.638%	2,079	-78.287%
2025-08-13	0.31650	0.31950	0.31650	0.31950	+7.721%	36	-80.163%
2025-08-11	0.30540	0.30540	0.29660	0.29660	-4.106%	1,840	-78.631%
2025-08-09	0.30930	0.30930	0.30930	0.30930	+2.079%	33	-79.509%
2025-08-08	0.29730	0.30620	0.29480	0.30300	+5.501%	1,121	-79.083%
2025-08-04	0.28580	0.28720	0.28480	0.28720	+5.086%	15,712	-77.932%
2025-08-02	0.27360	0.27360	0.27330	0.27330	-9.653%	1,280	-76.809%
2025-07-31	0.30250	0.30250	0.30250	0.30250	+5.622%	1,653	-79.048%
2025-07-30	0.29970	0.29970	0.28400	0.28640	-6.466%	2,182	-77.870%
2025-07-29	0.31030	0.31030	0.30620	0.30620	-1.417%	15,322	-79.301%
2025-07-28	0.32990	0.32990	0.31060	0.31060	+1.008%	101	-79.594%
2025-07-24	0.30750	0.30750	0.30750	0.30750	+1.218%	581	-79.389%
2025-07-23	0.35580	0.35580	0.30380	0.30380	-13.595%	2,361	-79.138%
2025-07-20	0.35000	0.35660	0.34980	0.35160	+0.803%	2,249	-81.974%
2025-07-18	0.34880	0.34880	0.34880	0.34880	+8.966%	514	-81.829%
2025-07-17	0.32010	0.32010	0.32010	0.32010	-2.557%	456	-80.200%
2025-07-16	0.32540	0.32850	0.32540	0.32850	+1.201%	542	-80.706%
2025-07-14	0.32600	0.32950	0.32460	0.32460	+0.495%	112	-80.474%
2025-07-13	0.32300	0.32300	0.32300	0.32300	+6.530%	149	-80.378%
2025-07-12	0.30930	0.30930	0.30320	0.30320	+4.444%	116	-79.096%
2025-07-10	0.29030	0.29030	0.29030	0.29030	+3.346%	241	-78.167%
2025-07-09	0.27990	0.28390	0.27470	0.28090	+6.120%	101	-77.437%
2025-07-06	0.26470	0.26470	0.26470	0.26470	-5.159%	49	-76.056%
2025-07-02	0.27940	0.28010	0.27910	0.27910	+6.771%	400	-77.291%
2025-06-25	0.26140	0.26140	0.26140	0.26140	+8.826%	460	-75.754%
2025-06-23	0.24000	0.24020	0.24000	0.24020	-4.683%	1,209	-73.614%
2025-06-20	0.25200	0.25200	0.25200	0.25200	+0.398%	62	-74.849%
2025-06-19	0.25270	0.25270	0.25100	0.25100	-1.800%	4,284	-74.749%
2025-06-18	0.25560	0.25560	0.25560	0.25560	-2.554%	41	-75.203%
2025-06-15	0.26370	0.26370	0.26230	0.26230	-12.333%	2,847	-75.837%
2025-06-11	0.30010	0.30010	0.29920	0.29920	+1.942%	871	-78.817%
2025-06-10	0.29350	0.29350	0.29350	0.29350	+2.265%	34	-78.405%
2025-06-03	0.29040	0.29040	0.28700	0.28700	+5.090%	208	-77.916%
2025-06-01	0.27310	0.27310	0.27310	0.27310	+1.036%	453	-76.792%
2025-05-31	0.27030	0.27030	0.27030	0.27030	-11.580%	25	-76.552%
2025-05-28	0.30490	0.30570	0.30490	0.30570	+1.460%	1,033	-79.267%
2025-05-25	0.30320	0.30320	0.30130	0.30130	-10.113%	507	-78.964%
2025-05-22	0.32850	0.33520	0.32850	0.33520	+5.908%	856	-81.092%
2025-05-21	0.31330	0.31650	0.31290	0.31650	-0.409%	3,616	-79.975%
2025-05-20	0.31780	0.31780	0.31780	0.31780	-5.641%	44	-80.057%
2025-05-18	0.32780	0.33680	0.32780	0.33680	+2.746%	31	-81.182%
2025-05-17	0.32780	0.32780	0.32780	0.32780	-5.506%	104	-80.665%
2025-05-16	0.34980	0.35030	0.34690	0.34690	+2.391%	516	-81.730%
2025-05-15	0.34300	0.34300	0.33880	0.33880	-8.778%	2,117	-81.293%
2025-05-14	0.40280	0.40280	0.37140	0.37140	+2.597%	2,921	-82.935%
2025-05-13	0.36780	0.36780	0.34920	0.36200	+2.521%	1,872	-82.492%
2025-05-12	0.36640	0.36640	0.35310	0.35310	-6.414%	400	-82.050%
2025-05-11	0.37980	0.37980	0.37730	0.37730	+15.382%	663	-83.202%
2025-05-08	0.30660	0.32760	0.30660	0.32700	+11.036%	3,748	-80.618%
2025-05-07	0.29450	0.29450	0.29450	0.29450	+2.186%	1,697	-78.479%
2025-05-06	0.28820	0.28820	0.28820	0.28820	-2.635%	42	-78.008%
2025-05-05	0.29600	0.29600	0.29600	0.29600	-6.151%	368	-78.588%
2025-05-02	0.31890	0.31890	0.31540	0.31540	+1.513%	1,968	-79.905%
2025-05-01	0.31070	0.31070	0.31070	0.31070	+0.323%	152	-79.601%
2025-04-30	0.31600	0.31600	0.30970	0.30970	-2.179%	171	-79.535%
2025-04-28	0.31660	0.31660	0.31660	0.31660	-5.351%	514	-79.981%
2025-04-25	0.32310	0.33450	0.32310	0.33450	+4.695%	11,375	-81.052%
2025-04-23	0.30660	0.31950	0.30660	0.31950	+3.298%	1,292	-80.163%
2025-04-22	0.30550	0.30930	0.30550	0.30930	+1.911%	530	-79.509%
2025-04-21	0.32000	0.32030	0.30350	0.30350	+10.605%	1,059	-79.117%
2025-04-18	0.27990	0.27990	0.27440	0.27440	+3.469%	271	-76.902%
2025-04-17	0.26520	0.26520	0.26520	0.26520	-0.600%	499	-76.101%
2025-04-16	0.26680	0.26680	0.26680	0.26680	-2.699%	1,525	-76.244%
2025-04-15	0.27250	0.27420	0.27250	0.27420	-0.436%	589	-76.885%
2025-04-14	0.27330	0.29680	0.27330	0.27540	+3.340%	13,425	-76.986%
2025-04-13	0.26650	0.26650	0.26650	0.26650	+1.177%	1,876	-76.218%
2025-04-12	0.26340	0.26340	0.26340	0.26340	+5.444%	38	-75.938%
2025-04-11	0.24300	0.25150	0.24250	0.24980	+7.072%	1,076	-74.628%
2025-04-10	0.23740	0.23740	0.23330	0.23330	0.000%	1,479	-72.833%

.dark-mode .pM9MkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM9MkX{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX