Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

Dec 6, 2025 8:41:55 AM EST

0.15330USD+0.065%(+0.00010)634MANA97USD

0.15400Bid 0.15480Ask 0.00080Spread

Composite
0.15440 Coinbase
0.15440 Gemini
0.15487 Bitstamp
0.15000 OKX
0.15330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.1540	0.1540	0.1533	0.1533	+0.065%	168	0.000%
2025-12-05	0.1532	0.1532	0.1532	0.1532	-2.234%	466	+0.065%
2025-12-04	0.1628	0.1628	0.1567	0.1567	-4.451%	2,947	-2.170%
2025-12-03	0.1593	0.1640	0.1593	0.1640	+3.015%	1,070	-6.524%
2025-12-02	0.1612	0.1612	0.1591	0.1592	+6.560%	239	-3.706%
2025-12-01	0.1506	0.1521	0.1471	0.1494	-8.287%	1,605	+2.610%
2025-11-30	0.1629	0.1629	0.1629	0.1629	-1.571%	99	-5.893%
2025-11-29	0.1677	0.1679	0.1655	0.1655	-1.839%	491	-7.372%
2025-11-28	0.1713	0.1738	0.1662	0.1686	-2.261%	2,750	-9.075%
2025-11-27	0.1706	0.1725	0.1706	0.1725	+6.154%	781	-11.130%
2025-11-26	0.1625	0.1625	0.1625	0.1625	-4.130%	157	-5.662%
2025-11-25	0.1708	0.1708	0.1681	0.1695	+4.115%	1,014	-9.558%
2025-11-24	0.1671	0.1671	0.1628	0.1628	-1.033%	659	-5.835%
2025-11-23	0.1645	0.1645	0.1645	0.1645	+0.735%	42	-6.809%
2025-11-21	0.1644	0.1669	0.1617	0.1633	-7.636%	919	-6.124%
2025-11-20	0.1908	0.1908	0.1768	0.1768	-5.099%	413	-13.292%
2025-11-19	0.1937	0.1937	0.1863	0.1863	-5.143%	400	-17.713%
2025-11-18	0.1915	0.1967	0.1904	0.1964	+3.314%	8,575	-21.945%
2025-11-17	0.2008	0.2008	0.1901	0.1901	-6.447%	217	-19.358%
2025-11-16	0.2107	0.2107	0.2032	0.2032	-1.788%	855	-24.557%
2025-11-15	0.2089	0.2089	0.2069	0.2069	+2.375%	607	-25.906%
2025-11-14	0.2081	0.2081	0.2021	0.2021	-1.028%	159	-24.146%
2025-11-13	0.2223	0.2223	0.2042	0.2042	-11.716%	1,125	-24.927%
2025-11-12	0.2313	0.2313	0.2313	0.2313	-1.950%	171	-33.722%
2025-11-10	0.2367	0.2367	0.2359	0.2359	-0.924%	244	-35.015%
2025-11-09	0.2334	0.2381	0.2334	0.2381	+2.057%	226	-35.615%
2025-11-08	0.2375	0.2375	0.2331	0.2333	+9.892%	5,567	-34.291%
2025-11-06	0.2099	0.2128	0.2099	0.2123	-0.094%	272	-27.791%
2025-11-05	0.2073	0.2125	0.2069	0.2125	+7.649%	330	-27.859%
2025-11-04	0.1974	0.1974	0.1974	0.1974	-2.374%	127	-22.340%
2025-11-03	0.2173	0.2173	0.2022	0.2022	-13.182%	2,700	-24.184%
2025-11-02	0.2357	0.2357	0.2315	0.2329	+0.735%	7,584	-34.178%
2025-11-01	0.2312	0.2312	0.2312	0.2312	+2.256%	521	-33.694%
2025-10-31	0.2261	0.2261	0.2261	0.2261	-5.080%	1,451	-32.198%
2025-10-29	0.2382	0.2382	0.2382	0.2382	-0.084%	94	-35.642%
2025-10-28	0.2439	0.2441	0.2384	0.2384	-3.521%	376	-35.696%
2025-10-27	0.2467	0.2471	0.2467	0.2471	+1.437%	334	-37.960%
2025-10-26	0.2412	0.2446	0.2412	0.2436	+2.010%	600	-37.069%
2025-10-24	0.2397	0.2397	0.2387	0.2388	+2.621%	339	-35.804%
2025-10-23	0.2331	0.2379	0.2327	0.2327	-1.063%	1,487	-34.121%
2025-10-22	0.2315	0.2352	0.2268	0.2352	-0.466%	32,031	-34.821%
2025-10-21	0.2343	0.2363	0.2294	0.2363	-4.254%	165,855	-35.125%
2025-10-20	0.2400	0.2468	0.2400	0.2468	+4.179%	529	-37.885%
2025-10-19	0.2369	0.2369	0.2369	0.2369	+4.684%	50	-35.289%
2025-10-18	0.2263	0.2263	0.2263	0.2263	+1.434%	79	-32.258%
2025-10-17	0.2285	0.2294	0.2231	0.2231	-13.055%	186,134	-31.286%
2025-10-16	0.2633	0.2633	0.2554	0.2566	-1.610%	1,543	-40.257%
2025-10-15	0.2608	0.2608	0.2608	0.2608	-2.904%	88	-41.219%
2025-10-14	0.2788	0.2788	0.2604	0.2686	-2.256%	790	-42.926%
2025-10-13	0.2703	0.2748	0.2703	0.2748	+15.657%	521	-44.214%
2025-10-12	0.2347	0.2376	0.2347	0.2376	-5.301%	111	-35.480%
2025-10-11	0.2509	0.2509	0.2509	0.2509	+8.007%	45	-38.900%
2025-10-10	0.3325	0.3325	0.1287	0.2323	-25.712%	90,598	-34.008%
2025-10-09	0.3127	0.3127	0.3127	0.3127	-4.636%	184	-50.975%
2025-10-08	0.3341	0.3341	0.3279	0.3279	+1.517%	482	-53.248%
2025-10-07	0.3230	0.3230	0.3230	0.3230	-7.714%	37	-52.539%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+2.100%	35	-56.200%
2025-10-05	0.3545	0.3545	0.3428	0.3428	-2.141%	426	-55.280%
2025-10-03	0.3351	0.3503	0.3351	0.3503	+5.544%	922	-56.238%
2025-10-02	0.3205	0.3319	0.3186	0.3319	+8.891%	4,541	-53.811%
2025-10-01	0.3048	0.3048	0.3048	0.3048	+5.723%	400	-49.705%
2025-09-30	0.2883	0.2883	0.2883	0.2883	+1.122%	90	-46.826%
2025-09-27	0.2856	0.2856	0.2851	0.2851	-0.489%	1,975	-46.229%
2025-09-25	0.2895	0.2895	0.2865	0.2865	-3.438%	245	-46.492%
2025-09-24	0.2932	0.2967	0.2932	0.2967	+1.679%	679	-48.332%
2025-09-22	0.3073	0.3074	0.2873	0.2918	-7.129%	3,072	-47.464%
2025-09-21	0.3231	0.3234	0.3138	0.3142	-2.935%	1,326	-51.209%
2025-09-20	0.3282	0.3282	0.3237	0.3237	-1.221%	444	-52.641%
2025-09-19	0.3368	0.3368	0.3262	0.3277	-4.600%	2,944	-53.219%
2025-09-18	0.3453	0.3455	0.3435	0.3435	-1.491%	976	-55.371%
2025-09-17	0.3510	0.3511	0.3487	0.3487	+0.461%	1,097	-56.037%
2025-09-16	0.3471	0.3471	0.3471	0.3471	+3.860%	71	-55.834%
2025-09-15	0.3576	0.3576	0.3342	0.3342	-3.633%	663	-54.129%
2025-09-14	0.3552	0.3623	0.3468	0.3468	-6.321%	6,919	-55.796%
2025-09-13	0.3464	0.3880	0.3464	0.3702	+15.076%	18,227	-58.590%
2025-09-12	0.3239	0.3239	0.3177	0.3217	-0.679%	1,857	-52.347%
2025-09-11	0.3204	0.3239	0.3204	0.3239	+0.715%	346	-52.671%
2025-09-10	0.3167	0.3236	0.3162	0.3216	-1.289%	4,537	-52.332%
2025-09-09	0.3251	0.3265	0.3251	0.3258	-1.153%	612	-52.947%
2025-09-08	0.3296	0.3296	0.3296	0.3296	+2.424%	367	-53.489%
2025-09-07	0.3288	0.3288	0.3218	0.3218	+3.009%	9,776	-52.362%
2025-09-06	0.3124	0.3124	0.3124	0.3124	-1.854%	33	-50.928%
2025-09-05	0.3044	0.3293	0.3044	0.3183	+6.633%	4,095	-51.838%
2025-09-04	0.3107	0.3107	0.2981	0.2985	-3.084%	2,984	-48.643%
2025-09-03	0.3017	0.3080	0.3017	0.3080	+3.079%	290	-50.227%
2025-09-02	0.2995	0.3050	0.2950	0.2988	+5.397%	1,568	-48.695%
2025-09-01	0.2856	0.2991	0.2833	0.2835	-3.898%	11,380	-45.926%
2025-08-31	0.2915	0.2985	0.2900	0.2950	+4.759%	3,374	-48.034%
2025-08-29	0.2933	0.2933	0.2816	0.2816	-2.290%	10,600	-45.561%
2025-08-28	0.2882	0.2882	0.2882	0.2882	+0.946%	10	-46.808%
2025-08-27	0.2855	0.2855	0.2855	0.2855	-1.143%	12	-46.305%
2025-08-26	0.2789	0.2888	0.2755	0.2888	+1.834%	1,268	-46.918%
2025-08-25	0.3004	0.3004	0.2831	0.2836	-7.169%	257	-45.945%
2025-08-24	0.3055	0.3055	0.3055	0.3055	+0.858%	10	-49.820%
2025-08-23	0.3080	0.3080	0.3029	0.3029	+2.124%	296	-49.389%
2025-08-22	0.2695	0.2966	0.2695	0.2966	+1.610%	508	-48.314%
2025-08-14	0.3153	0.3153	0.2897	0.2919	-8.638%	2,079	-47.482%
2025-08-13	0.3165	0.3195	0.3165	0.3195	+7.721%	36	-52.019%
2025-08-11	0.3054	0.3054	0.2966	0.2966	-4.106%	1,840	-48.314%
2025-08-09	0.3093	0.3093	0.3093	0.3093	+2.079%	33	-50.436%
2025-08-08	0.2973	0.3062	0.2948	0.3030	+5.501%	1,121	-49.406%
2025-08-04	0.2858	0.2872	0.2848	0.2872	+5.086%	15,712	-46.623%
2025-08-02	0.2736	0.2736	0.2733	0.2733	-9.653%	1,280	-43.908%
2025-07-31	0.3025	0.3025	0.3025	0.3025	+5.622%	1,653	-49.322%
2025-07-30	0.2997	0.2997	0.2840	0.2864	-6.466%	2,182	-46.473%
2025-07-29	0.3103	0.3103	0.3062	0.3062	-1.417%	15,322	-49.935%
2025-07-28	0.3299	0.3299	0.3106	0.3106	+1.008%	101	-50.644%
2025-07-24	0.3075	0.3075	0.3075	0.3075	+1.218%	581	-50.146%
2025-07-23	0.3558	0.3558	0.3038	0.3038	-13.595%	2,361	-49.539%
2025-07-20	0.3500	0.3566	0.3498	0.3516	+0.803%	2,249	-56.399%
2025-07-18	0.3488	0.3488	0.3488	0.3488	+8.966%	514	-56.049%
2025-07-17	0.3201	0.3201	0.3201	0.3201	-2.557%	456	-52.109%
2025-07-16	0.3254	0.3285	0.3254	0.3285	+1.201%	542	-53.333%
2025-07-14	0.3260	0.3295	0.3246	0.3246	+0.495%	112	-52.773%
2025-07-13	0.3230	0.3230	0.3230	0.3230	+6.530%	149	-52.539%
2025-07-12	0.3093	0.3093	0.3032	0.3032	+4.444%	116	-49.439%
2025-07-10	0.2903	0.2903	0.2903	0.2903	+3.346%	241	-47.193%
2025-07-09	0.2799	0.2839	0.2747	0.2809	+6.120%	101	-45.425%
2025-07-06	0.2647	0.2647	0.2647	0.2647	-5.159%	49	-42.085%
2025-07-02	0.2794	0.2801	0.2791	0.2791	+6.771%	400	-45.073%
2025-06-25	0.2614	0.2614	0.2614	0.2614	+8.826%	460	-41.354%
2025-06-23	0.2400	0.2402	0.2400	0.2402	-4.683%	1,209	-36.178%
2025-06-20	0.2520	0.2520	0.2520	0.2520	+0.398%	62	-39.167%
2025-06-19	0.2527	0.2527	0.2510	0.2510	-1.800%	4,284	-38.924%
2025-06-18	0.2556	0.2556	0.2556	0.2556	-2.554%	41	-40.023%
2025-06-15	0.2637	0.2637	0.2623	0.2623	-12.333%	2,847	-41.555%
2025-06-11	0.3001	0.3001	0.2992	0.2992	+1.942%	871	-48.763%
2025-06-10	0.2935	0.2935	0.2935	0.2935	+2.265%	34	-47.768%
2025-06-03	0.2904	0.2904	0.2870	0.2870	+5.090%	208	-46.585%
2025-06-01	0.2731	0.2731	0.2731	0.2731	+1.036%	453	-43.867%
2025-05-31	0.2703	0.2703	0.2703	0.2703	-11.580%	25	-43.285%
2025-05-28	0.3049	0.3057	0.3049	0.3057	+1.460%	1,033	-49.853%
2025-05-25	0.3032	0.3032	0.3013	0.3013	-10.113%	507	-49.120%
2025-05-22	0.3285	0.3352	0.3285	0.3352	+5.908%	856	-54.266%
2025-05-21	0.3133	0.3165	0.3129	0.3165	-0.409%	3,616	-51.564%
2025-05-20	0.3178	0.3178	0.3178	0.3178	-5.641%	44	-51.762%
2025-05-18	0.3278	0.3368	0.3278	0.3368	+2.746%	31	-54.483%
2025-05-17	0.3278	0.3278	0.3278	0.3278	-5.506%	104	-53.234%
2025-05-16	0.3498	0.3503	0.3469	0.3469	+2.391%	516	-55.809%
2025-05-15	0.3430	0.3430	0.3388	0.3388	-8.778%	2,117	-54.752%
2025-05-14	0.4028	0.4028	0.3714	0.3714	+2.597%	2,921	-58.724%
2025-05-13	0.3678	0.3678	0.3492	0.3620	+2.521%	1,872	-57.652%
2025-05-12	0.3664	0.3664	0.3531	0.3531	-6.414%	400	-56.585%
2025-05-11	0.3798	0.3798	0.3773	0.3773	+15.382%	663	-59.369%
2025-05-08	0.3066	0.3276	0.3066	0.3270	+11.036%	3,748	-53.119%
2025-05-07	0.2945	0.2945	0.2945	0.2945	+2.186%	1,697	-47.946%
2025-05-06	0.2882	0.2882	0.2882	0.2882	-2.635%	42	-46.808%
2025-05-05	0.2960	0.2960	0.2960	0.2960	-6.151%	368	-48.209%
2025-05-02	0.3189	0.3189	0.3154	0.3154	+1.513%	1,968	-51.395%
2025-05-01	0.3107	0.3107	0.3107	0.3107	+0.323%	152	-50.660%
2025-04-30	0.3160	0.3160	0.3097	0.3097	-2.179%	171	-50.500%
2025-04-28	0.3166	0.3166	0.3166	0.3166	-5.351%	514	-51.579%
2025-04-25	0.3231	0.3345	0.3231	0.3345	+4.695%	11,375	-54.170%
2025-04-23	0.3066	0.3195	0.3066	0.3195	+3.298%	1,292	-52.019%
2025-04-22	0.3055	0.3093	0.3055	0.3093	+1.911%	530	-50.436%
2025-04-21	0.3200	0.3203	0.3035	0.3035	+10.605%	1,059	-49.489%
2025-04-18	0.2799	0.2799	0.2744	0.2744	+3.469%	271	-44.133%
2025-04-17	0.2652	0.2652	0.2652	0.2652	-0.600%	499	-42.195%
2025-04-16	0.2668	0.2668	0.2668	0.2668	-2.699%	1,525	-42.541%
2025-04-15	0.2725	0.2742	0.2725	0.2742	-0.436%	589	-44.092%
2025-04-14	0.2733	0.2968	0.2733	0.2754	+3.340%	13,425	-44.336%
2025-04-13	0.2665	0.2665	0.2665	0.2665	+1.177%	1,876	-42.477%
2025-04-12	0.2634	0.2634	0.2634	0.2634	+5.444%	38	-41.800%
2025-04-11	0.2430	0.2515	0.2425	0.2498	+7.072%	1,076	-38.631%
2025-04-10	0.2374	0.2374	0.2333	0.2333	0.000%	1,479	-34.291%

.dark-mode .GCCYlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCCYlL{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX