Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

Mar 18, 2026 12:03:00 PM EDT

0.09169USD-4.649%(-0.00447)1,6850

0.08995Bid 0.09012Ask 0.00017Spread

Composite
0.09020 Coinbase
0.09020 Gemini
0.09032 OKX
0.09169 Bitstamp
0.11000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.09169	0.09169	0.09169	0.09169	-4.649%	1,685	0.000%
2026-03-17	0.09577	0.09621	0.09530	0.09616	+5.427%	1,202	-4.649%
2026-03-14	0.09117	0.09121	0.09117	0.09121	-1.629%	314	+0.526%
2026-03-13	0.09277	0.09277	0.09272	0.09272	+1.845%	20	-1.111%
2026-03-12	0.09104	0.09104	0.09104	0.09104	-2.339%	96	+0.714%
2026-03-11	0.09231	0.09322	0.09231	0.09322	+4.648%	761	-1.641%
2026-03-08	0.08927	0.08942	0.08906	0.08908	-4.410%	2,664	+2.930%
2026-03-07	0.09308	0.09321	0.09308	0.09319	-3.290%	9,651	-1.610%
2026-03-06	0.09636	0.09636	0.09636	0.09636	-2.961%	17	-4.846%
2026-03-05	0.09927	0.09930	0.09927	0.09930	+2.976%	20	-7.664%
2026-03-03	0.09643	0.09643	0.09643	0.09643	-1.972%	10	-4.915%
2026-03-02	0.10118	0.10146	0.09836	0.09837	+3.027%	2,027	-6.791%
2026-03-01	0.09875	0.09875	0.09548	0.09548	+2.766%	1,053	-3.969%
2026-02-28	0.09388	0.09388	0.09133	0.09291	-3.840%	6,771	-1.313%
2026-02-27	0.09969	0.09969	0.09662	0.09662	+0.635%	1,157	-5.102%
2026-02-26	0.09601	0.09601	0.09601	0.09601	-6.904%	234	-4.500%
2026-02-25	0.09148	0.10313	0.09148	0.10313	+14.640%	1,537	-11.093%
2026-02-23	0.08996	0.08996	0.08996	0.08996	-4.552%	3,654	+1.923%
2026-02-22	0.09427	0.09427	0.09425	0.09425	-5.019%	25	-2.716%
2026-02-21	0.09925	0.09925	0.09923	0.09923	+3.203%	20	-7.599%
2026-02-20	0.09615	0.09615	0.09615	0.09615	-3.869%	2,428	-4.639%
2026-02-18	0.10002	0.10002	0.10002	0.10002	-2.420%	10	-8.328%
2026-02-15	0.10330	0.10330	0.10250	0.10250	-5.963%	25	-10.546%
2026-02-14	0.10490	0.10900	0.10490	0.10900	+10.101%	1,236	-15.881%
2026-02-13	0.09900	0.09900	0.09900	0.09900	+0.917%	234	-7.384%
2026-02-12	0.09820	0.10020	0.09810	0.09810	+0.926%	589	-6.534%
2026-02-11	0.09720	0.09720	0.09720	0.09720	-3.762%	20	-5.669%
2026-02-10	0.10100	0.10100	0.10100	0.10100	+2.123%	10	-9.218%
2026-02-09	0.10390	0.10390	0.09890	0.09890	-3.418%	3,267	-7.290%
2026-02-07	0.10240	0.10240	0.10240	0.10240	-0.967%	10	-10.459%
2026-02-06	0.08420	0.10340	0.08310	0.10340	+13.253%	2,101	-11.325%
2026-02-05	0.09130	0.09130	0.09130	0.09130	-14.832%	487	+0.427%
2026-02-04	0.10920	0.10920	0.10720	0.10720	-6.620%	2,391	-14.468%
2026-02-03	0.10930	0.11480	0.10930	0.11480	+4.364%	356	-20.131%
2026-02-02	0.11000	0.11000	0.11000	0.11000	-5.336%	1,104	-16.645%
2026-02-01	0.11560	0.11620	0.11560	0.11620	+5.349%	2,343	-21.093%
2026-01-31	0.11050	0.11050	0.11030	0.11030	-12.251%	612	-16.872%
2026-01-29	0.13260	0.13260	0.12570	0.12570	-7.574%	892	-27.056%
2026-01-28	0.13700	0.13820	0.13600	0.13600	-3.614%	154	-32.581%
2026-01-27	0.14670	0.14670	0.14110	0.14110	-1.672%	1,097	-35.018%
2026-01-26	0.14730	0.14730	0.14350	0.14350	-17.052%	558	-36.105%
2026-01-23	0.17090	0.17980	0.17090	0.17300	+3.655%	2,658	-47.000%
2026-01-22	0.17270	0.17770	0.16690	0.16690	+9.371%	5,222	-45.063%
2026-01-21	0.15940	0.16340	0.15260	0.15260	-0.261%	5,569	-39.915%
2026-01-20	0.15740	0.16350	0.15300	0.15300	+5.517%	2,218	-40.072%
2026-01-19	0.14660	0.14660	0.14350	0.14500	-8.575%	3,361	-36.766%
2026-01-18	0.16520	0.17620	0.15860	0.15860	-7.251%	39,651	-42.188%
2026-01-17	0.16340	0.17130	0.16340	0.17100	+18.176%	5,927	-46.380%
2026-01-07	0.14360	0.14470	0.14360	0.14470	-1.832%	7,619	-36.634%
2026-01-06	0.14260	0.14750	0.14250	0.14740	+13.910%	34,607	-37.795%
2026-01-02	0.12940	0.12940	0.12940	0.12940	+6.942%	46	-29.142%
2025-12-31	0.12100	0.12100	0.12100	0.12100	-1.305%	3,913	-24.223%
2025-12-30	0.11990	0.12310	0.11990	0.12260	0.000%	1,441	-25.212%
2025-12-28	0.12260	0.12260	0.12260	0.12260	+1.239%	423	-25.212%
2025-12-23	0.12250	0.12250	0.12110	0.12110	-1.304%	610	-24.286%
2025-12-22	0.12610	0.12610	0.12270	0.12270	-5.397%	547	-25.273%
2025-12-21	0.12970	0.12970	0.12970	0.12970	+3.347%	36	-29.306%
2025-12-19	0.12550	0.12550	0.12550	0.12550	-0.791%	2,665	-26.940%
2025-12-18	0.12660	0.12660	0.12650	0.12650	-13.058%	1,122	-27.518%
2025-12-13	0.14550	0.14550	0.14550	0.14550	+0.345%	734	-36.983%
2025-12-12	0.14500	0.14500	0.14500	0.14500	-0.412%	994	-36.766%
2025-12-11	0.14560	0.14560	0.14560	0.14560	-7.848%	2,724	-37.026%
2025-12-10	0.15840	0.15840	0.15800	0.15800	+0.701%	727	-41.968%
2025-12-09	0.15170	0.15690	0.15170	0.15690	+3.088%	545	-41.562%
2025-12-08	0.15590	0.15590	0.15210	0.15220	+0.661%	2,421	-39.757%
2025-12-07	0.15130	0.15130	0.15120	0.15120	-1.370%	414	-39.358%
2025-12-06	0.15400	0.15400	0.15330	0.15330	+0.065%	168	-40.189%
2025-12-05	0.15320	0.15320	0.15320	0.15320	-2.234%	466	-40.150%
2025-12-04	0.16280	0.16280	0.15670	0.15670	-4.451%	2,947	-41.487%
2025-12-03	0.15930	0.16400	0.15930	0.16400	+3.015%	1,070	-44.091%
2025-12-02	0.16120	0.16120	0.15910	0.15920	+6.560%	239	-42.406%
2025-12-01	0.15060	0.15210	0.14710	0.14940	-8.287%	1,389	-38.628%
2025-11-30	0.16290	0.16290	0.16290	0.16290	-1.571%	99	-43.714%
2025-11-29	0.16770	0.16790	0.16550	0.16550	-1.839%	491	-44.598%
2025-11-28	0.17130	0.17380	0.16620	0.16860	-2.261%	2,750	-45.617%
2025-11-27	0.17060	0.17250	0.17060	0.17250	+6.154%	781	-46.846%
2025-11-26	0.16250	0.16250	0.16250	0.16250	-4.130%	157	-43.575%
2025-11-25	0.17080	0.17080	0.16810	0.16950	+4.115%	1,014	-45.906%
2025-11-24	0.16710	0.16710	0.16280	0.16280	-1.033%	659	-43.679%
2025-11-23	0.16450	0.16450	0.16450	0.16450	+0.735%	42	-44.261%
2025-11-21	0.16440	0.16690	0.16170	0.16330	-7.636%	919	-43.852%
2025-11-20	0.19080	0.19080	0.17680	0.17680	-5.099%	413	-48.139%
2025-11-19	0.19400	0.19530	0.18630	0.18630	-5.143%	2,050	-50.784%
2025-11-18	0.19150	0.19670	0.19040	0.19640	+3.314%	8,575	-53.315%
2025-11-17	0.20080	0.20080	0.19010	0.19010	-6.447%	217	-51.767%
2025-11-16	0.21070	0.21070	0.20320	0.20320	-1.788%	855	-54.877%
2025-11-15	0.20890	0.20890	0.20690	0.20690	+2.375%	607	-55.684%
2025-11-14	0.20810	0.20810	0.20210	0.20210	-1.028%	159	-54.631%
2025-11-13	0.22230	0.22230	0.20420	0.20420	-11.716%	1,125	-55.098%
2025-11-12	0.23130	0.23130	0.23130	0.23130	-1.950%	171	-60.359%
2025-11-10	0.23670	0.23670	0.23590	0.23590	-0.924%	244	-61.132%
2025-11-09	0.23340	0.23810	0.23340	0.23810	+2.057%	226	-61.491%
2025-11-08	0.23750	0.23750	0.23310	0.23330	+9.892%	5,567	-60.699%
2025-11-06	0.20990	0.21280	0.20990	0.21230	-0.094%	272	-56.811%
2025-11-05	0.20730	0.21250	0.20690	0.21250	+7.649%	330	-56.852%
2025-11-04	0.19740	0.19740	0.19740	0.19740	-2.374%	127	-53.551%
2025-11-03	0.21730	0.21730	0.20220	0.20220	-13.182%	2,700	-54.654%
2025-11-02	0.23570	0.23570	0.23150	0.23290	+0.735%	7,584	-60.631%
2025-11-01	0.23120	0.23120	0.23120	0.23120	+2.256%	521	-60.342%
2025-10-31	0.22610	0.22610	0.22610	0.22610	-5.080%	1,451	-59.447%
2025-10-29	0.23820	0.23820	0.23820	0.23820	-0.084%	94	-61.507%
2025-10-28	0.24390	0.24410	0.23840	0.23840	-3.521%	376	-61.539%
2025-10-27	0.24670	0.24710	0.24670	0.24710	+1.437%	334	-62.894%
2025-10-26	0.24120	0.24460	0.24120	0.24360	+2.010%	600	-62.360%
2025-10-24	0.23970	0.23970	0.23870	0.23880	+2.621%	339	-61.604%
2025-10-23	0.23310	0.23790	0.23270	0.23270	-1.063%	1,487	-60.597%
2025-10-22	0.23150	0.23520	0.22680	0.23520	-0.466%	32,031	-61.016%
2025-10-21	0.23430	0.23630	0.22940	0.23630	-4.254%	165,855	-61.198%
2025-10-20	0.24000	0.24680	0.24000	0.24680	+4.179%	529	-62.848%
2025-10-19	0.23690	0.23690	0.23690	0.23690	+4.684%	50	-61.296%
2025-10-18	0.22630	0.22630	0.22630	0.22630	+1.434%	79	-59.483%
2025-10-17	0.22850	0.22940	0.22310	0.22310	-13.055%	186,134	-58.902%
2025-10-16	0.26330	0.26330	0.25540	0.25660	-1.610%	1,543	-64.267%
2025-10-15	0.26080	0.26080	0.26080	0.26080	-2.904%	88	-64.843%
2025-10-14	0.27880	0.27880	0.26040	0.26860	-2.256%	790	-65.864%
2025-10-13	0.27030	0.27480	0.27030	0.27480	+15.657%	521	-66.634%
2025-10-12	0.23470	0.23760	0.23470	0.23760	-5.301%	111	-61.410%
2025-10-11	0.25090	0.25090	0.25090	0.25090	+8.007%	45	-63.456%
2025-10-10	0.33250	0.33250	0.12870	0.23230	-25.712%	90,598	-60.529%
2025-10-09	0.31270	0.31270	0.31270	0.31270	-4.636%	184	-70.678%
2025-10-08	0.33410	0.33410	0.32790	0.32790	+1.517%	482	-72.037%
2025-10-07	0.32300	0.32300	0.32300	0.32300	-7.714%	37	-71.613%
2025-10-06	0.35000	0.35000	0.35000	0.35000	+2.100%	35	-73.803%
2025-10-05	0.35450	0.35450	0.34280	0.34280	-2.141%	426	-73.253%
2025-10-03	0.33510	0.35030	0.33510	0.35030	+5.544%	922	-73.825%
2025-10-02	0.32050	0.33190	0.31860	0.33190	+8.891%	4,541	-72.374%
2025-10-01	0.30480	0.30480	0.30480	0.30480	+5.723%	400	-69.918%
2025-09-30	0.28830	0.28830	0.28830	0.28830	+1.122%	90	-68.196%
2025-09-27	0.28560	0.28560	0.28510	0.28510	-0.489%	1,975	-67.839%
2025-09-25	0.28950	0.28950	0.28650	0.28650	-3.438%	245	-67.997%
2025-09-24	0.29320	0.29670	0.29320	0.29670	+1.679%	679	-69.097%
2025-09-22	0.30730	0.30740	0.28730	0.29180	-7.129%	3,072	-68.578%
2025-09-21	0.32310	0.32340	0.31380	0.31420	-2.935%	1,326	-70.818%
2025-09-20	0.32820	0.32820	0.32370	0.32370	-1.221%	444	-71.674%
2025-09-19	0.33680	0.33680	0.32620	0.32770	-4.600%	2,944	-72.020%
2025-09-18	0.34530	0.34550	0.34350	0.34350	-1.491%	976	-73.307%
2025-09-17	0.35100	0.35110	0.34870	0.34870	+0.461%	1,097	-73.705%
2025-09-16	0.34710	0.34710	0.34710	0.34710	+3.860%	71	-73.584%
2025-09-15	0.35760	0.35760	0.33420	0.33420	-3.633%	663	-72.564%
2025-09-14	0.35520	0.36230	0.34680	0.34680	-6.321%	6,919	-73.561%
2025-09-13	0.34640	0.38800	0.34640	0.37020	+15.076%	18,227	-75.232%
2025-09-12	0.32390	0.32390	0.31770	0.32170	-0.679%	1,857	-71.498%
2025-09-11	0.32040	0.32390	0.32040	0.32390	+0.715%	346	-71.692%
2025-09-10	0.31670	0.32360	0.31620	0.32160	-1.289%	4,537	-71.489%
2025-09-09	0.32510	0.32650	0.32510	0.32580	-1.153%	612	-71.857%
2025-09-08	0.32960	0.32960	0.32960	0.32960	+2.424%	367	-72.181%
2025-09-07	0.32880	0.32880	0.32180	0.32180	+3.009%	9,776	-71.507%
2025-09-06	0.31240	0.31240	0.31240	0.31240	-1.854%	33	-70.650%
2025-09-05	0.30440	0.32930	0.30440	0.31830	+6.633%	4,095	-71.194%
2025-09-04	0.31070	0.31070	0.29810	0.29850	-3.084%	2,984	-69.283%
2025-09-03	0.30170	0.30800	0.30170	0.30800	+3.079%	290	-70.231%
2025-09-02	0.29950	0.30500	0.29500	0.29880	+5.397%	1,568	-69.314%
2025-09-01	0.28560	0.29910	0.28330	0.28350	-3.898%	11,380	-67.658%
2025-08-31	0.29150	0.29850	0.29000	0.29500	+4.759%	3,374	-68.919%
2025-08-29	0.29330	0.29330	0.28160	0.28160	-2.290%	10,600	-67.440%
2025-08-28	0.28820	0.28820	0.28820	0.28820	+0.946%	10	-68.185%
2025-08-27	0.28550	0.28550	0.28550	0.28550	-1.143%	12	-67.884%
2025-08-26	0.27890	0.28880	0.27550	0.28880	+1.834%	1,268	-68.251%
2025-08-25	0.30040	0.30040	0.28310	0.28360	-7.169%	257	-67.669%
2025-08-24	0.30550	0.30550	0.30550	0.30550	+0.858%	10	-69.987%
2025-08-23	0.30800	0.30800	0.30290	0.30290	+2.124%	296	-69.729%
2025-08-22	0.26950	0.29660	0.26950	0.29660	+1.610%	508	-69.086%
2025-08-14	0.31530	0.31530	0.28970	0.29190	-8.638%	2,079	-68.589%
2025-08-13	0.31650	0.31950	0.31650	0.31950	+7.721%	36	-71.302%
2025-08-11	0.30540	0.30540	0.29660	0.29660	-4.106%	1,840	-69.086%
2025-08-09	0.30930	0.30930	0.30930	0.30930	+2.079%	33	-70.356%
2025-08-08	0.29730	0.30620	0.29480	0.30300	+5.501%	1,121	-69.739%
2025-08-04	0.28580	0.28720	0.28480	0.28720	+5.086%	15,712	-68.075%
2025-08-02	0.27360	0.27360	0.27330	0.27330	-9.653%	1,280	-66.451%
2025-07-31	0.30250	0.30250	0.30250	0.30250	+5.622%	1,653	-69.689%
2025-07-30	0.29970	0.29970	0.28400	0.28640	-6.466%	2,182	-67.985%
2025-07-29	0.31030	0.31030	0.30620	0.30620	-1.417%	15,322	-70.056%
2025-07-28	0.32990	0.32990	0.31060	0.31060	+1.008%	101	-70.480%
2025-07-24	0.30750	0.30750	0.30750	0.30750	+1.218%	581	-70.182%
2025-07-23	0.35580	0.35580	0.30380	0.30380	-13.595%	2,361	-69.819%
2025-07-20	0.35000	0.35660	0.34980	0.35160	+0.803%	2,249	-73.922%
2025-07-18	0.34880	0.34880	0.34880	0.34880	+8.966%	514	-73.713%
2025-07-17	0.32010	0.32010	0.32010	0.32010	-2.557%	456	-71.356%
2025-07-16	0.32540	0.32850	0.32540	0.32850	+1.201%	542	-72.088%
2025-07-14	0.32600	0.32950	0.32460	0.32460	+0.495%	112	-71.753%
2025-07-13	0.32300	0.32300	0.32300	0.32300	+6.530%	149	-71.613%
2025-07-12	0.30930	0.30930	0.30320	0.30320	+4.444%	116	-69.759%
2025-07-10	0.29030	0.29030	0.29030	0.29030	+3.346%	241	-68.415%
2025-07-09	0.27990	0.28390	0.27470	0.28090	+6.120%	101	-67.358%
2025-07-06	0.26470	0.26470	0.26470	0.26470	-5.159%	49	-65.361%
2025-07-02	0.27940	0.28010	0.27910	0.27910	+6.771%	400	-67.148%
2025-06-25	0.26140	0.26140	0.26140	0.26140	+8.826%	460	-64.923%
2025-06-23	0.24000	0.24020	0.24000	0.24020	-4.683%	1,209	-61.828%
2025-06-20	0.25200	0.25200	0.25200	0.25200	+0.398%	62	-63.615%
2025-06-19	0.25270	0.25270	0.25100	0.25100	-1.800%	4,284	-63.470%
2025-06-18	0.25560	0.25560	0.25560	0.25560	-2.554%	41	-64.128%
2025-06-15	0.26370	0.26370	0.26230	0.26230	-12.333%	2,847	-65.044%
2025-06-11	0.30010	0.30010	0.29920	0.29920	+1.942%	871	-69.355%
2025-06-10	0.29350	0.29350	0.29350	0.29350	+2.265%	34	-68.760%
2025-06-03	0.29040	0.29040	0.28700	0.28700	+5.090%	208	-68.052%
2025-06-01	0.27310	0.27310	0.27310	0.27310	+1.036%	453	-66.426%
2025-05-31	0.27030	0.27030	0.27030	0.27030	-11.580%	25	-66.078%
2025-05-28	0.30490	0.30570	0.30490	0.30570	+1.460%	1,033	-70.007%
2025-05-25	0.30320	0.30320	0.30130	0.30130	-10.113%	507	-69.569%
2025-05-22	0.32850	0.33520	0.32850	0.33520	+5.908%	856	-72.646%
2025-05-21	0.31330	0.31650	0.31290	0.31650	-0.409%	3,616	-71.030%
2025-05-20	0.31780	0.31780	0.31780	0.31780	-5.641%	44	-71.149%
2025-05-18	0.32780	0.33680	0.32780	0.33680	+2.746%	31	-72.776%
2025-05-17	0.32780	0.32780	0.32780	0.32780	-5.506%	104	-72.029%
2025-05-16	0.34980	0.35030	0.34690	0.34690	+2.391%	516	-73.569%
2025-05-15	0.34300	0.34300	0.33880	0.33880	-8.778%	2,117	-72.937%
2025-05-14	0.40280	0.40280	0.37140	0.37140	+2.597%	2,921	-75.312%
2025-05-13	0.36780	0.36780	0.34920	0.36200	+2.521%	1,872	-74.671%
2025-05-12	0.36640	0.36640	0.35310	0.35310	-6.414%	400	-74.033%
2025-05-11	0.37980	0.37980	0.37730	0.37730	+15.382%	663	-75.698%
2025-05-08	0.30660	0.32760	0.30660	0.32700	+11.036%	3,748	-71.960%
2025-05-07	0.29450	0.29450	0.29450	0.29450	+2.186%	1,697	-68.866%
2025-05-06	0.28820	0.28820	0.28820	0.28820	-2.635%	42	-68.185%
2025-05-05	0.29600	0.29600	0.29600	0.29600	-6.151%	368	-69.024%
2025-05-02	0.31890	0.31890	0.31540	0.31540	+1.513%	1,968	-70.929%
2025-05-01	0.31070	0.31070	0.31070	0.31070	+0.323%	152	-70.489%
2025-04-30	0.31600	0.31600	0.30970	0.30970	-2.179%	171	-70.394%
2025-04-28	0.31660	0.31660	0.31660	0.31660	-5.351%	514	-71.039%
2025-04-25	0.32310	0.33450	0.32310	0.33450	+4.695%	11,375	-72.589%
2025-04-23	0.30660	0.31950	0.30660	0.31950	+3.298%	1,292	-71.302%
2025-04-22	0.30550	0.30930	0.30550	0.30930	+1.911%	530	-70.356%
2025-04-21	0.32000	0.32030	0.30350	0.30350	+10.605%	1,059	-69.789%
2025-04-18	0.27990	0.27990	0.27440	0.27440	+3.469%	271	-66.585%
2025-04-17	0.26520	0.26520	0.26520	0.26520	-0.600%	499	-65.426%
2025-04-16	0.26680	0.26680	0.26680	0.26680	-2.699%	1,525	-65.633%
2025-04-15	0.27250	0.27420	0.27250	0.27420	-0.436%	589	-66.561%
2025-04-14	0.27330	0.29680	0.27330	0.27540	+3.340%	13,425	-66.707%
2025-04-13	0.26650	0.26650	0.26650	0.26650	+1.177%	1,876	-65.595%
2025-04-12	0.26340	0.26340	0.26340	0.26340	+5.444%	38	-65.190%
2025-04-11	0.24300	0.25150	0.24250	0.24980	+7.072%	1,076	-63.295%
2025-04-10	0.23740	0.23740	0.23330	0.23330	0.000%	1,479	-60.699%

.dark-mode .Mbg376{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbg376{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX