Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

Oct 14, 2025 1:05:00 PM EDT

0.26860USD-2.256%(-0.00620)7900

0.26170Bid 0.26560Ask 0.00390Spread

Composite
0.26340 Coinbase
0.26340 Gemini
0.26329 OKX
0.26860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.2788	0.2788	0.2604	0.2686	-2.256%	790	0.000%
2025-10-13	0.2748	0.2748	0.2748	0.2748	+15.657%	448	-2.256%
2025-10-12	0.2347	0.2376	0.2347	0.2376	-5.301%	111	+13.047%
2025-10-11	0.2509	0.2509	0.2509	0.2509	+8.007%	45	+7.055%
2025-10-10	0.3325	0.3325	0.1287	0.2323	-25.712%	90,598	+15.626%
2025-10-09	0.3127	0.3127	0.3127	0.3127	-4.636%	184	-14.103%
2025-10-08	0.3341	0.3341	0.3279	0.3279	+1.517%	482	-18.085%
2025-10-07	0.3230	0.3230	0.3230	0.3230	-7.714%	37	-16.842%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+2.100%	35	-23.257%
2025-10-05	0.3545	0.3545	0.3428	0.3428	-2.141%	426	-21.645%
2025-10-03	0.3351	0.3503	0.3351	0.3503	+5.544%	922	-23.323%
2025-10-02	0.3205	0.3319	0.3186	0.3319	+8.891%	4,541	-19.072%
2025-10-01	0.3048	0.3048	0.3048	0.3048	+5.723%	400	-11.877%
2025-09-30	0.2883	0.2883	0.2883	0.2883	+1.122%	90	-6.833%
2025-09-27	0.2856	0.2856	0.2851	0.2851	-0.489%	1,975	-5.787%
2025-09-25	0.2895	0.2895	0.2865	0.2865	-3.438%	245	-6.248%
2025-09-24	0.2932	0.2967	0.2932	0.2967	+1.679%	679	-9.471%
2025-09-22	0.3073	0.3074	0.2873	0.2918	-7.129%	3,072	-7.951%
2025-09-21	0.3231	0.3234	0.3138	0.3142	-2.935%	1,326	-14.513%
2025-09-20	0.3282	0.3282	0.3237	0.3237	-1.221%	444	-17.022%
2025-09-19	0.3368	0.3368	0.3262	0.3277	-4.600%	2,944	-18.035%
2025-09-18	0.3453	0.3455	0.3435	0.3435	-1.491%	976	-21.805%
2025-09-17	0.3510	0.3511	0.3487	0.3487	+0.461%	1,097	-22.971%
2025-09-16	0.3471	0.3471	0.3471	0.3471	+3.860%	71	-22.616%
2025-09-15	0.3576	0.3576	0.3342	0.3342	-3.633%	663	-19.629%
2025-09-14	0.3552	0.3623	0.3468	0.3468	-6.321%	6,919	-22.549%
2025-09-13	0.3464	0.3880	0.3464	0.3702	+15.076%	18,227	-27.445%
2025-09-12	0.3239	0.3239	0.3177	0.3217	-0.679%	1,857	-16.506%
2025-09-11	0.3204	0.3239	0.3204	0.3239	+0.715%	346	-17.073%
2025-09-10	0.3167	0.3236	0.3162	0.3216	-1.289%	4,537	-16.480%
2025-09-09	0.3251	0.3265	0.3251	0.3258	-1.153%	612	-17.557%
2025-09-08	0.3296	0.3296	0.3296	0.3296	+2.424%	367	-18.507%
2025-09-07	0.3288	0.3288	0.3218	0.3218	+3.009%	9,776	-16.532%
2025-09-06	0.3124	0.3124	0.3124	0.3124	-1.854%	33	-14.020%
2025-09-05	0.3044	0.3293	0.3044	0.3183	+6.633%	4,095	-15.614%
2025-09-04	0.3107	0.3107	0.2981	0.2985	-3.084%	2,984	-10.017%
2025-09-03	0.3017	0.3080	0.3017	0.3080	+3.079%	290	-12.792%
2025-09-02	0.2995	0.3050	0.2950	0.2988	+5.397%	1,568	-10.107%
2025-09-01	0.2856	0.2991	0.2833	0.2835	-3.898%	11,380	-5.256%
2025-08-31	0.2915	0.2985	0.2900	0.2950	+4.759%	3,374	-8.949%
2025-08-29	0.2933	0.2933	0.2816	0.2816	-2.290%	10,600	-4.616%
2025-08-28	0.2882	0.2882	0.2882	0.2882	+0.946%	10	-6.801%
2025-08-27	0.2855	0.2855	0.2855	0.2855	-1.143%	12	-5.919%
2025-08-26	0.2789	0.2888	0.2755	0.2888	+1.834%	1,268	-6.994%
2025-08-25	0.3004	0.3004	0.2831	0.2836	-7.169%	257	-5.289%
2025-08-24	0.3055	0.3055	0.3055	0.3055	+0.858%	10	-12.079%
2025-08-23	0.3080	0.3080	0.3029	0.3029	+2.124%	296	-11.324%
2025-08-22	0.2695	0.2966	0.2695	0.2966	+1.610%	508	-9.440%
2025-08-14	0.3153	0.3153	0.2897	0.2919	-8.638%	2,079	-7.982%
2025-08-13	0.3165	0.3195	0.3165	0.3195	+7.721%	36	-15.931%
2025-08-11	0.3054	0.3054	0.2966	0.2966	-4.106%	1,840	-9.440%
2025-08-09	0.3093	0.3093	0.3093	0.3093	+2.079%	33	-13.159%
2025-08-08	0.2973	0.3062	0.2948	0.3030	+5.501%	1,121	-11.353%
2025-08-04	0.2858	0.2872	0.2848	0.2872	+5.086%	15,712	-6.476%
2025-08-02	0.2736	0.2736	0.2733	0.2733	-9.653%	1,280	-1.720%
2025-07-31	0.3025	0.3025	0.3025	0.3025	+5.622%	1,653	-11.207%
2025-07-30	0.2997	0.2997	0.2840	0.2864	-6.466%	2,182	-6.215%
2025-07-29	0.3103	0.3103	0.3062	0.3062	-1.417%	15,322	-12.280%
2025-07-28	0.3299	0.3299	0.3106	0.3106	+1.008%	101	-13.522%
2025-07-24	0.3075	0.3075	0.3075	0.3075	+1.218%	581	-12.650%
2025-07-23	0.3558	0.3558	0.3038	0.3038	-13.595%	2,361	-11.587%
2025-07-20	0.3500	0.3566	0.3498	0.3516	+0.803%	2,249	-23.606%
2025-07-18	0.3488	0.3488	0.3488	0.3488	+8.966%	514	-22.993%
2025-07-17	0.3201	0.3201	0.3201	0.3201	-2.557%	456	-16.089%
2025-07-16	0.3254	0.3285	0.3254	0.3285	+1.201%	542	-18.234%
2025-07-14	0.3260	0.3295	0.3246	0.3246	+0.495%	112	-17.252%
2025-07-13	0.3230	0.3230	0.3230	0.3230	+6.530%	149	-16.842%
2025-07-12	0.3093	0.3093	0.3032	0.3032	+4.444%	116	-11.412%
2025-07-10	0.2903	0.2903	0.2903	0.2903	+3.346%	241	-7.475%
2025-07-09	0.2799	0.2839	0.2747	0.2809	+6.120%	101	-4.379%
2025-07-06	0.2647	0.2647	0.2647	0.2647	-5.159%	49	+1.473%
2025-07-02	0.2794	0.2801	0.2791	0.2791	+6.771%	400	-3.762%
2025-06-25	0.2614	0.2614	0.2614	0.2614	+8.826%	460	+2.754%
2025-06-23	0.2400	0.2402	0.2400	0.2402	-4.683%	1,209	+11.823%
2025-06-20	0.2520	0.2520	0.2520	0.2520	+0.398%	62	+6.587%
2025-06-19	0.2527	0.2527	0.2510	0.2510	-1.800%	4,284	+7.012%
2025-06-18	0.2556	0.2556	0.2556	0.2556	-2.554%	41	+5.086%
2025-06-15	0.2637	0.2637	0.2623	0.2623	-12.333%	2,847	+2.402%
2025-06-11	0.3001	0.3001	0.2992	0.2992	+1.942%	871	-10.227%
2025-06-10	0.2935	0.2935	0.2935	0.2935	+2.265%	34	-8.484%
2025-06-03	0.2904	0.2904	0.2870	0.2870	+5.090%	208	-6.411%
2025-06-01	0.2731	0.2731	0.2731	0.2731	+1.036%	453	-1.648%
2025-05-31	0.2703	0.2703	0.2703	0.2703	-11.580%	25	-0.629%
2025-05-28	0.3049	0.3057	0.3049	0.3057	+1.460%	1,033	-12.136%
2025-05-25	0.3032	0.3032	0.3013	0.3013	-10.113%	507	-10.853%
2025-05-22	0.3285	0.3352	0.3285	0.3352	+5.908%	856	-19.869%
2025-05-21	0.3133	0.3165	0.3129	0.3165	-0.409%	3,616	-15.134%
2025-05-20	0.3178	0.3178	0.3178	0.3178	-5.641%	44	-15.481%
2025-05-18	0.3278	0.3368	0.3278	0.3368	+2.746%	31	-20.249%
2025-05-17	0.3278	0.3278	0.3278	0.3278	-5.506%	104	-18.060%
2025-05-16	0.3498	0.3503	0.3469	0.3469	+2.391%	516	-22.571%
2025-05-15	0.3430	0.3430	0.3388	0.3388	-8.778%	2,117	-20.720%
2025-05-14	0.4028	0.4028	0.3714	0.3714	+2.597%	2,921	-27.679%
2025-05-13	0.3678	0.3678	0.3492	0.3620	+2.521%	1,872	-25.801%
2025-05-12	0.3664	0.3664	0.3531	0.3531	-6.414%	400	-23.931%
2025-05-11	0.3798	0.3798	0.3773	0.3773	+15.382%	663	-28.810%
2025-05-08	0.3066	0.3276	0.3066	0.3270	+11.036%	3,748	-17.859%
2025-05-07	0.2945	0.2945	0.2945	0.2945	+2.186%	1,697	-8.795%
2025-05-06	0.2882	0.2882	0.2882	0.2882	-2.635%	42	-6.801%
2025-05-05	0.2960	0.2960	0.2960	0.2960	-6.151%	368	-9.257%
2025-05-02	0.3189	0.3189	0.3154	0.3154	+1.513%	1,968	-14.838%
2025-05-01	0.3107	0.3107	0.3107	0.3107	+0.323%	152	-13.550%
2025-04-30	0.3160	0.3160	0.3097	0.3097	-2.179%	171	-13.271%
2025-04-28	0.3166	0.3166	0.3166	0.3166	-5.351%	514	-15.161%
2025-04-25	0.3231	0.3345	0.3231	0.3345	+4.695%	11,375	-19.701%
2025-04-23	0.3066	0.3195	0.3066	0.3195	+3.298%	1,292	-15.931%
2025-04-22	0.3055	0.3093	0.3055	0.3093	+1.911%	530	-13.159%
2025-04-21	0.3200	0.3203	0.3035	0.3035	+10.605%	1,059	-11.499%
2025-04-18	0.2799	0.2799	0.2744	0.2744	+3.469%	271	-2.114%
2025-04-17	0.2652	0.2652	0.2652	0.2652	-0.600%	499	+1.282%
2025-04-16	0.2668	0.2668	0.2668	0.2668	-2.699%	1,525	+0.675%
2025-04-15	0.2725	0.2742	0.2725	0.2742	-0.436%	589	-2.042%
2025-04-14	0.2733	0.2968	0.2733	0.2754	+3.340%	13,425	-2.469%
2025-04-13	0.2665	0.2665	0.2665	0.2665	+1.177%	1,876	+0.788%
2025-04-12	0.2634	0.2634	0.2634	0.2634	+5.444%	38	+1.974%
2025-04-11	0.2430	0.2515	0.2425	0.2498	+7.072%	1,076	+7.526%
2025-04-10	0.2374	0.2374	0.2333	0.2333	0.000%	1,479	+15.131%

.dark-mode .dPn9dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPn9dJ{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX