Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

Jan 22, 2026 2:32:42 AM EST

0.16910USD+10.813%(+0.01650)5,297MANA909USD

0.16230Bid 0.16300Ask 0.00070Spread

Composite
0.16250 Coinbase
0.16250 Kraken
0.15563 Gemini
0.16184 OKX
0.16910 Bitstamp
0.17000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.1727	0.1777	0.1677	0.1691	+10.813%	5,192	0.000%
2026-01-21	0.1594	0.1634	0.1526	0.1526	-0.261%	745	+10.813%
2026-01-20	0.1574	0.1635	0.1530	0.1530	+5.517%	2,218	+10.523%
2026-01-19	0.1466	0.1466	0.1435	0.1450	-8.575%	3,210	+16.621%
2026-01-18	0.1652	0.1762	0.1586	0.1586	-7.251%	39,651	+6.620%
2026-01-17	0.1634	0.1713	0.1634	0.1710	+18.176%	5,927	-1.111%
2026-01-07	0.1436	0.1447	0.1436	0.1447	-1.832%	7,619	+16.862%
2026-01-06	0.1426	0.1475	0.1425	0.1474	+13.910%	34,607	+14.722%
2026-01-02	0.1294	0.1294	0.1294	0.1294	+6.942%	46	+30.680%
2025-12-31	0.1210	0.1210	0.1210	0.1210	-1.305%	3,913	+39.752%
2025-12-30	0.1199	0.1231	0.1199	0.1226	0.000%	1,441	+37.928%
2025-12-28	0.1226	0.1226	0.1226	0.1226	+1.239%	423	+37.928%
2025-12-23	0.1225	0.1225	0.1211	0.1211	-1.304%	610	+39.637%
2025-12-22	0.1261	0.1261	0.1227	0.1227	-5.397%	547	+37.816%
2025-12-21	0.1297	0.1297	0.1297	0.1297	+3.347%	36	+30.378%
2025-12-19	0.1255	0.1255	0.1255	0.1255	-0.791%	2,665	+34.741%
2025-12-18	0.1266	0.1266	0.1265	0.1265	-13.058%	1,122	+33.676%
2025-12-13	0.1455	0.1455	0.1455	0.1455	+0.345%	734	+16.220%
2025-12-12	0.1450	0.1450	0.1450	0.1450	-0.412%	994	+16.621%
2025-12-11	0.1456	0.1456	0.1456	0.1456	-7.848%	2,724	+16.140%
2025-12-10	0.1584	0.1584	0.1580	0.1580	+0.701%	727	+7.025%
2025-12-09	0.1517	0.1569	0.1517	0.1569	+3.088%	545	+7.776%
2025-12-08	0.1559	0.1559	0.1521	0.1522	+0.661%	2,421	+11.104%
2025-12-07	0.1513	0.1513	0.1512	0.1512	-1.370%	414	+11.839%
2025-12-06	0.1540	0.1540	0.1533	0.1533	+0.065%	168	+10.307%
2025-12-05	0.1532	0.1532	0.1532	0.1532	-2.234%	466	+10.379%
2025-12-04	0.1628	0.1628	0.1567	0.1567	-4.451%	2,947	+7.913%
2025-12-03	0.1593	0.1640	0.1593	0.1640	+3.015%	1,070	+3.110%
2025-12-02	0.1612	0.1612	0.1591	0.1592	+6.560%	239	+6.219%
2025-12-01	0.1506	0.1521	0.1471	0.1494	-8.287%	1,389	+13.186%
2025-11-30	0.1629	0.1629	0.1629	0.1629	-1.571%	99	+3.806%
2025-11-29	0.1677	0.1679	0.1655	0.1655	-1.839%	491	+2.175%
2025-11-28	0.1713	0.1738	0.1662	0.1686	-2.261%	2,750	+0.297%
2025-11-27	0.1706	0.1725	0.1706	0.1725	+6.154%	781	-1.971%
2025-11-26	0.1625	0.1625	0.1625	0.1625	-4.130%	157	+4.062%
2025-11-25	0.1708	0.1708	0.1681	0.1695	+4.115%	1,014	-0.236%
2025-11-24	0.1671	0.1671	0.1628	0.1628	-1.033%	659	+3.870%
2025-11-23	0.1645	0.1645	0.1645	0.1645	+0.735%	42	+2.796%
2025-11-21	0.1644	0.1669	0.1617	0.1633	-7.636%	919	+3.552%
2025-11-20	0.1908	0.1908	0.1768	0.1768	-5.099%	413	-4.355%
2025-11-19	0.1940	0.1953	0.1863	0.1863	-5.143%	2,050	-9.232%
2025-11-18	0.1915	0.1967	0.1904	0.1964	+3.314%	8,575	-13.900%
2025-11-17	0.2008	0.2008	0.1901	0.1901	-6.447%	217	-11.047%
2025-11-16	0.2107	0.2107	0.2032	0.2032	-1.788%	855	-16.781%
2025-11-15	0.2089	0.2089	0.2069	0.2069	+2.375%	607	-18.270%
2025-11-14	0.2081	0.2081	0.2021	0.2021	-1.028%	159	-16.329%
2025-11-13	0.2223	0.2223	0.2042	0.2042	-11.716%	1,125	-17.189%
2025-11-12	0.2313	0.2313	0.2313	0.2313	-1.950%	171	-26.891%
2025-11-10	0.2367	0.2367	0.2359	0.2359	-0.924%	244	-28.317%
2025-11-09	0.2334	0.2381	0.2334	0.2381	+2.057%	226	-28.979%
2025-11-08	0.2375	0.2375	0.2331	0.2333	+9.892%	5,567	-27.518%
2025-11-06	0.2099	0.2128	0.2099	0.2123	-0.094%	272	-20.349%
2025-11-05	0.2073	0.2125	0.2069	0.2125	+7.649%	330	-20.424%
2025-11-04	0.1974	0.1974	0.1974	0.1974	-2.374%	127	-14.336%
2025-11-03	0.2173	0.2173	0.2022	0.2022	-13.182%	2,700	-16.370%
2025-11-02	0.2357	0.2357	0.2315	0.2329	+0.735%	7,584	-27.394%
2025-11-01	0.2312	0.2312	0.2312	0.2312	+2.256%	521	-26.860%
2025-10-31	0.2261	0.2261	0.2261	0.2261	-5.080%	1,451	-25.210%
2025-10-29	0.2382	0.2382	0.2382	0.2382	-0.084%	94	-29.009%
2025-10-28	0.2439	0.2441	0.2384	0.2384	-3.521%	376	-29.069%
2025-10-27	0.2467	0.2471	0.2467	0.2471	+1.437%	334	-31.566%
2025-10-26	0.2412	0.2446	0.2412	0.2436	+2.010%	600	-30.583%
2025-10-24	0.2397	0.2397	0.2387	0.2388	+2.621%	339	-29.188%
2025-10-23	0.2331	0.2379	0.2327	0.2327	-1.063%	1,487	-27.331%
2025-10-22	0.2315	0.2352	0.2268	0.2352	-0.466%	32,031	-28.104%
2025-10-21	0.2343	0.2363	0.2294	0.2363	-4.254%	165,855	-28.438%
2025-10-20	0.2400	0.2468	0.2400	0.2468	+4.179%	529	-31.483%
2025-10-19	0.2369	0.2369	0.2369	0.2369	+4.684%	50	-28.620%
2025-10-18	0.2263	0.2263	0.2263	0.2263	+1.434%	79	-25.276%
2025-10-17	0.2285	0.2294	0.2231	0.2231	-13.055%	186,134	-24.204%
2025-10-16	0.2633	0.2633	0.2554	0.2566	-1.610%	1,543	-34.100%
2025-10-15	0.2608	0.2608	0.2608	0.2608	-2.904%	88	-35.161%
2025-10-14	0.2788	0.2788	0.2604	0.2686	-2.256%	790	-37.044%
2025-10-13	0.2703	0.2748	0.2703	0.2748	+15.657%	521	-38.464%
2025-10-12	0.2347	0.2376	0.2347	0.2376	-5.301%	111	-28.830%
2025-10-11	0.2509	0.2509	0.2509	0.2509	+8.007%	45	-32.603%
2025-10-10	0.3325	0.3325	0.1287	0.2323	-25.712%	90,598	-27.206%
2025-10-09	0.3127	0.3127	0.3127	0.3127	-4.636%	184	-45.923%
2025-10-08	0.3341	0.3341	0.3279	0.3279	+1.517%	482	-48.429%
2025-10-07	0.3230	0.3230	0.3230	0.3230	-7.714%	37	-47.647%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+2.100%	35	-51.686%
2025-10-05	0.3545	0.3545	0.3428	0.3428	-2.141%	426	-50.671%
2025-10-03	0.3351	0.3503	0.3351	0.3503	+5.544%	922	-51.727%
2025-10-02	0.3205	0.3319	0.3186	0.3319	+8.891%	4,541	-49.051%
2025-10-01	0.3048	0.3048	0.3048	0.3048	+5.723%	400	-44.521%
2025-09-30	0.2883	0.2883	0.2883	0.2883	+1.122%	90	-41.346%
2025-09-27	0.2856	0.2856	0.2851	0.2851	-0.489%	1,975	-40.687%
2025-09-25	0.2895	0.2895	0.2865	0.2865	-3.438%	245	-40.977%
2025-09-24	0.2932	0.2967	0.2932	0.2967	+1.679%	679	-43.006%
2025-09-22	0.3073	0.3074	0.2873	0.2918	-7.129%	3,072	-42.049%
2025-09-21	0.3231	0.3234	0.3138	0.3142	-2.935%	1,326	-46.181%
2025-09-20	0.3282	0.3282	0.3237	0.3237	-1.221%	444	-47.760%
2025-09-19	0.3368	0.3368	0.3262	0.3277	-4.600%	2,944	-48.398%
2025-09-18	0.3453	0.3455	0.3435	0.3435	-1.491%	976	-50.771%
2025-09-17	0.3510	0.3511	0.3487	0.3487	+0.461%	1,097	-51.506%
2025-09-16	0.3471	0.3471	0.3471	0.3471	+3.860%	71	-51.282%
2025-09-15	0.3576	0.3576	0.3342	0.3342	-3.633%	663	-49.402%
2025-09-14	0.3552	0.3623	0.3468	0.3468	-6.321%	6,919	-51.240%
2025-09-13	0.3464	0.3880	0.3464	0.3702	+15.076%	18,227	-54.322%
2025-09-12	0.3239	0.3239	0.3177	0.3217	-0.679%	1,857	-47.435%
2025-09-11	0.3204	0.3239	0.3204	0.3239	+0.715%	346	-47.793%
2025-09-10	0.3167	0.3236	0.3162	0.3216	-1.289%	4,537	-47.419%
2025-09-09	0.3251	0.3265	0.3251	0.3258	-1.153%	612	-48.097%
2025-09-08	0.3296	0.3296	0.3296	0.3296	+2.424%	367	-48.695%
2025-09-07	0.3288	0.3288	0.3218	0.3218	+3.009%	9,776	-47.452%
2025-09-06	0.3124	0.3124	0.3124	0.3124	-1.854%	33	-45.871%
2025-09-05	0.3044	0.3293	0.3044	0.3183	+6.633%	4,095	-46.874%
2025-09-04	0.3107	0.3107	0.2981	0.2985	-3.084%	2,984	-43.350%
2025-09-03	0.3017	0.3080	0.3017	0.3080	+3.079%	290	-45.097%
2025-09-02	0.2995	0.3050	0.2950	0.2988	+5.397%	1,568	-43.407%
2025-09-01	0.2856	0.2991	0.2833	0.2835	-3.898%	11,380	-40.353%
2025-08-31	0.2915	0.2985	0.2900	0.2950	+4.759%	3,374	-42.678%
2025-08-29	0.2933	0.2933	0.2816	0.2816	-2.290%	10,600	-39.950%
2025-08-28	0.2882	0.2882	0.2882	0.2882	+0.946%	10	-41.325%
2025-08-27	0.2855	0.2855	0.2855	0.2855	-1.143%	12	-40.771%
2025-08-26	0.2789	0.2888	0.2755	0.2888	+1.834%	1,268	-41.447%
2025-08-25	0.3004	0.3004	0.2831	0.2836	-7.169%	257	-40.374%
2025-08-24	0.3055	0.3055	0.3055	0.3055	+0.858%	10	-44.648%
2025-08-23	0.3080	0.3080	0.3029	0.3029	+2.124%	296	-44.173%
2025-08-22	0.2695	0.2966	0.2695	0.2966	+1.610%	508	-42.987%
2025-08-14	0.3153	0.3153	0.2897	0.2919	-8.638%	2,079	-42.069%
2025-08-13	0.3165	0.3195	0.3165	0.3195	+7.721%	36	-47.074%
2025-08-11	0.3054	0.3054	0.2966	0.2966	-4.106%	1,840	-42.987%
2025-08-09	0.3093	0.3093	0.3093	0.3093	+2.079%	33	-45.328%
2025-08-08	0.2973	0.3062	0.2948	0.3030	+5.501%	1,121	-44.191%
2025-08-04	0.2858	0.2872	0.2848	0.2872	+5.086%	15,712	-41.121%
2025-08-02	0.2736	0.2736	0.2733	0.2733	-9.653%	1,280	-38.127%
2025-07-31	0.3025	0.3025	0.3025	0.3025	+5.622%	1,653	-44.099%
2025-07-30	0.2997	0.2997	0.2840	0.2864	-6.466%	2,182	-40.957%
2025-07-29	0.3103	0.3103	0.3062	0.3062	-1.417%	15,322	-44.775%
2025-07-28	0.3299	0.3299	0.3106	0.3106	+1.008%	101	-45.557%
2025-07-24	0.3075	0.3075	0.3075	0.3075	+1.218%	581	-45.008%
2025-07-23	0.3558	0.3558	0.3038	0.3038	-13.595%	2,361	-44.338%
2025-07-20	0.3500	0.3566	0.3498	0.3516	+0.803%	2,249	-51.906%
2025-07-18	0.3488	0.3488	0.3488	0.3488	+8.966%	514	-51.519%
2025-07-17	0.3201	0.3201	0.3201	0.3201	-2.557%	456	-47.173%
2025-07-16	0.3254	0.3285	0.3254	0.3285	+1.201%	542	-48.524%
2025-07-14	0.3260	0.3295	0.3246	0.3246	+0.495%	112	-47.905%
2025-07-13	0.3230	0.3230	0.3230	0.3230	+6.530%	149	-47.647%
2025-07-12	0.3093	0.3093	0.3032	0.3032	+4.444%	116	-44.228%
2025-07-10	0.2903	0.2903	0.2903	0.2903	+3.346%	241	-41.750%
2025-07-09	0.2799	0.2839	0.2747	0.2809	+6.120%	101	-39.801%
2025-07-06	0.2647	0.2647	0.2647	0.2647	-5.159%	49	-36.116%
2025-07-02	0.2794	0.2801	0.2791	0.2791	+6.771%	400	-39.412%
2025-06-25	0.2614	0.2614	0.2614	0.2614	+8.826%	460	-35.310%
2025-06-23	0.2400	0.2402	0.2400	0.2402	-4.683%	1,209	-29.600%
2025-06-20	0.2520	0.2520	0.2520	0.2520	+0.398%	62	-32.897%
2025-06-19	0.2527	0.2527	0.2510	0.2510	-1.800%	4,284	-32.629%
2025-06-18	0.2556	0.2556	0.2556	0.2556	-2.554%	41	-33.842%
2025-06-15	0.2637	0.2637	0.2623	0.2623	-12.333%	2,847	-35.532%
2025-06-11	0.3001	0.3001	0.2992	0.2992	+1.942%	871	-43.483%
2025-06-10	0.2935	0.2935	0.2935	0.2935	+2.265%	34	-42.385%
2025-06-03	0.2904	0.2904	0.2870	0.2870	+5.090%	208	-41.080%
2025-06-01	0.2731	0.2731	0.2731	0.2731	+1.036%	453	-38.081%
2025-05-31	0.2703	0.2703	0.2703	0.2703	-11.580%	25	-37.440%
2025-05-28	0.3049	0.3057	0.3049	0.3057	+1.460%	1,033	-44.684%
2025-05-25	0.3032	0.3032	0.3013	0.3013	-10.113%	507	-43.877%
2025-05-22	0.3285	0.3352	0.3285	0.3352	+5.908%	856	-49.553%
2025-05-21	0.3133	0.3165	0.3129	0.3165	-0.409%	3,616	-46.572%
2025-05-20	0.3178	0.3178	0.3178	0.3178	-5.641%	44	-46.790%
2025-05-18	0.3278	0.3368	0.3278	0.3368	+2.746%	31	-49.792%
2025-05-17	0.3278	0.3278	0.3278	0.3278	-5.506%	104	-48.414%
2025-05-16	0.3498	0.3503	0.3469	0.3469	+2.391%	516	-51.254%
2025-05-15	0.3430	0.3430	0.3388	0.3388	-8.778%	2,117	-50.089%
2025-05-14	0.4028	0.4028	0.3714	0.3714	+2.597%	2,921	-54.470%
2025-05-13	0.3678	0.3678	0.3492	0.3620	+2.521%	1,872	-53.287%
2025-05-12	0.3664	0.3664	0.3531	0.3531	-6.414%	400	-52.110%
2025-05-11	0.3798	0.3798	0.3773	0.3773	+15.382%	663	-55.182%
2025-05-08	0.3066	0.3276	0.3066	0.3270	+11.036%	3,748	-48.287%
2025-05-07	0.2945	0.2945	0.2945	0.2945	+2.186%	1,697	-42.581%
2025-05-06	0.2882	0.2882	0.2882	0.2882	-2.635%	42	-41.325%
2025-05-05	0.2960	0.2960	0.2960	0.2960	-6.151%	368	-42.872%
2025-05-02	0.3189	0.3189	0.3154	0.3154	+1.513%	1,968	-46.386%
2025-05-01	0.3107	0.3107	0.3107	0.3107	+0.323%	152	-45.575%
2025-04-30	0.3160	0.3160	0.3097	0.3097	-2.179%	171	-45.399%
2025-04-28	0.3166	0.3166	0.3166	0.3166	-5.351%	514	-46.589%
2025-04-25	0.3231	0.3345	0.3231	0.3345	+4.695%	11,375	-49.447%
2025-04-23	0.3066	0.3195	0.3066	0.3195	+3.298%	1,292	-47.074%
2025-04-22	0.3055	0.3093	0.3055	0.3093	+1.911%	530	-45.328%
2025-04-21	0.3200	0.3203	0.3035	0.3035	+10.605%	1,059	-44.283%
2025-04-18	0.2799	0.2799	0.2744	0.2744	+3.469%	271	-38.375%
2025-04-17	0.2652	0.2652	0.2652	0.2652	-0.600%	499	-36.237%
2025-04-16	0.2668	0.2668	0.2668	0.2668	-2.699%	1,525	-36.619%
2025-04-15	0.2725	0.2742	0.2725	0.2742	-0.436%	589	-38.330%
2025-04-14	0.2733	0.2968	0.2733	0.2754	+3.340%	13,425	-38.598%
2025-04-13	0.2665	0.2665	0.2665	0.2665	+1.177%	1,876	-36.548%
2025-04-12	0.2634	0.2634	0.2634	0.2634	+5.444%	38	-35.801%
2025-04-11	0.2430	0.2515	0.2425	0.2498	+7.072%	1,076	-32.306%
2025-04-10	0.2374	0.2374	0.2333	0.2333	0.000%	1,479	-27.518%

.dark-mode .ZMXBC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMXBC4{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX