Dark

MANAUSD
Decentraland / United States dollar
crypto OKX

Real-time

May 18, 2025 6:55:31 PM EDT

0.33680USD+2.746%(+0.00900)135MANA45USD

0.32090Bid 0.32240Ask 0.00150Spread

Composite
0.32170 Coinbase
0.32170 Gemini
0.32101 Bitfinex
0.32185 Binance.US
0.32610 Bitstamp
0.33000 OKX
0.33680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.3278	0.3368	0.3278	0.3368	+2.746%	31	0.000%
2025-05-17	0.3278	0.3278	0.3278	0.3278	-5.506%	104	+2.746%
2025-05-16	0.3498	0.3503	0.3469	0.3469	+2.391%	516	-2.912%
2025-05-15	0.3430	0.3430	0.3388	0.3388	-8.778%	2,117	-0.590%
2025-05-14	0.4028	0.4028	0.3714	0.3714	+2.597%	2,921	-9.316%
2025-05-13	0.3678	0.3678	0.3492	0.3620	+2.521%	1,872	-6.961%
2025-05-12	0.3664	0.3664	0.3531	0.3531	-6.414%	400	-4.616%
2025-05-11	0.3798	0.3798	0.3773	0.3773	+15.382%	663	-10.734%
2025-05-08	0.3066	0.3276	0.3066	0.3270	+11.036%	3,748	+2.997%
2025-05-07	0.2945	0.2945	0.2945	0.2945	+2.186%	1,697	+14.363%
2025-05-06	0.2882	0.2882	0.2882	0.2882	-2.635%	42	+16.863%
2025-05-05	0.2960	0.2960	0.2960	0.2960	-6.151%	368	+13.784%
2025-05-02	0.3189	0.3189	0.3154	0.3154	+1.513%	1,968	+6.785%
2025-05-01	0.3107	0.3107	0.3107	0.3107	+0.323%	152	+8.400%
2025-04-30	0.3160	0.3160	0.3097	0.3097	-2.179%	171	+8.750%
2025-04-28	0.3166	0.3166	0.3166	0.3166	-5.351%	514	+6.380%
2025-04-25	0.3231	0.3345	0.3231	0.3345	+4.695%	11,375	+0.688%
2025-04-23	0.3066	0.3195	0.3066	0.3195	+3.298%	1,292	+5.415%
2025-04-22	0.3055	0.3093	0.3055	0.3093	+1.911%	530	+8.891%
2025-04-21	0.3200	0.3203	0.3035	0.3035	+10.605%	1,059	+10.972%
2025-04-18	0.2799	0.2799	0.2744	0.2744	+3.469%	271	+22.741%
2025-04-17	0.2652	0.2652	0.2652	0.2652	-0.600%	499	+26.998%
2025-04-16	0.2668	0.2668	0.2668	0.2668	-2.699%	1,525	+26.237%
2025-04-15	0.2725	0.2742	0.2725	0.2742	-0.436%	589	+22.830%
2025-04-14	0.2733	0.2968	0.2733	0.2754	+3.340%	13,425	+22.295%
2025-04-13	0.2665	0.2665	0.2665	0.2665	+1.177%	1,876	+26.379%
2025-04-12	0.2634	0.2634	0.2634	0.2634	+5.444%	38	+27.866%
2025-04-11	0.2430	0.2515	0.2425	0.2498	+7.072%	1,076	+34.828%
2025-04-10	0.2374	0.2374	0.2333	0.2333	0.000%	1,479	+44.363%

.dark-mode .WBW0Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBW0Cm{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto OKX

MANAUSD
Decentraland / United States dollar
crypto OKX