Dark

MANAUSD
Decentraland / U.S. dollar
crypto Bitstamp

Real-time

Oct 4, 2026 9:24:18 AM EDT

0.108831USD+8.570%(+0.008591)1,893MANA194USD

0.102769Bid 0.105120Ask 0.002351Spread

Composite
0.103800 Coinbase
0.103800 Gemini
0.102980 Bitstamp
0.108831

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-04	0.108831	0.108831	0.108831	0.108831	+3.434%	196	0.000%
2026-10-03	0.098955	0.105266	0.097540	0.105218	+5.984%	7,229	+3.434%
2026-10-02	0.099774	0.110000	0.099277	0.099277	+8.159%	18,856	+9.624%
2026-09-27	0.091787	0.091788	0.091787	0.091788	-2.140%	57,996	+18.568%
2026-09-26	0.093793	0.093795	0.093793	0.093795	+1.252%	298	+16.031%
2026-09-25	0.092634	0.092635	0.092634	0.092635	+8.480%	1,175	+17.484%
2026-09-24	0.085143	0.085394	0.085143	0.085394	-1.710%	1,319	+27.446%
2026-09-23	0.086880	0.086880	0.086880	0.086880	0.000%	52	+25.266%
2026-09-22	0.086881	0.086881	0.086880	0.086880	+1.037%	58,127	+25.266%
2026-09-21	0.085988	0.085988	0.085988	0.085988	+11.908%	159	+26.565%
2026-09-18	0.076838	0.076838	0.076838	0.076838	+4.963%	1,000	+41.637%
2026-09-15	0.073205	0.073205	0.073205	0.073205	-3.741%	172	+48.666%
2026-09-13	0.076282	0.076282	0.076050	0.076050	+5.239%	11,289	+43.105%
2026-08-31	0.072160	0.072264	0.072160	0.072264	-1.584%	2,560	+50.602%
2026-08-30	0.075000	0.075000	0.073427	0.073427	-2.123%	1,289	+48.217%
2026-08-27	0.075020	0.075020	0.075020	0.075020	+0.776%	2,846	+45.069%
2026-08-25	0.074442	0.074442	0.074442	0.074442	-0.768%	269	+46.196%
2026-08-24	0.075018	0.075018	0.075018	0.075018	-0.923%	500	+45.073%
2026-08-23	0.075717	0.075717	0.075717	0.075717	+1.391%	430	+43.734%
2026-08-22	0.077949	0.078984	0.074678	0.074678	+0.916%	21,996	+45.734%
2026-08-21	0.074000	0.074000	0.074000	0.074000	+14.381%	255	+47.069%
2026-08-19	0.064696	0.064696	0.064696	0.064696	+1.220%	389	+68.219%
2026-08-17	0.063916	0.063916	0.063916	0.063916	+2.518%	160	+70.272%
2026-08-16	0.063510	0.063591	0.061932	0.062346	-2.469%	9,161	+74.560%
2026-08-15	0.065099	0.065099	0.063924	0.063924	-0.495%	992	+70.251%
2026-08-14	0.064242	0.064242	0.064242	0.064242	+5.315%	275	+69.408%
2026-08-11	0.060000	0.061000	0.060000	0.061000	-8.827%	20,701	+78.411%
2026-07-15	0.066906	0.066906	0.066906	0.066906	-5.105%	151	+62.663%
2026-07-03	0.070505	0.070505	0.070505	0.070505	+10.178%	412	+54.359%
2026-06-26	0.063992	0.063992	0.063992	0.063992	-5.569%	341	+70.070%
2026-06-24	0.067766	0.067766	0.067766	0.067766	-2.960%	664	+60.598%
2026-06-20	0.070574	0.070600	0.066821	0.069833	-0.239%	4,261	+55.845%
2026-06-06	0.070004	0.070004	0.070000	0.070000	-23.520%	2,140	+55.473%
2026-06-05	0.091527	0.091527	0.091527	0.091527	-8.473%	29	+18.906%
2026-05-07	0.100000	0.100000	0.100000	0.100000	0.000%	480	+8.831%
2026-05-06	0.100000	0.100000	0.100000	0.100000	0.000%	100	+8.831%
2026-04-25	0.100000	0.100000	0.100000	0.100000	+9.257%	2,369	+8.831%
2026-04-21	0.091527	0.091527	0.091527	0.091527	0.000%	80	+18.906%
2026-04-16	0.080032	0.091527	0.080032	0.091527	+1.697%	1,472	+18.906%
2026-04-15	0.090000	0.090000	0.090000	0.090000	+12.500%	128	+20.923%
2026-04-14	0.090000	0.090000	0.080000	0.080000	-20.000%	2,700	+36.039%
2026-04-10	0.100000	0.100000	0.100000	0.100000	-9.091%	200	+8.831%
2026-03-18	0.100000	0.110000	0.100000	0.110000	+22.222%	255	-1.063%
2026-03-17	0.090000	0.090000	0.090000	0.090000	0.000%	829	+20.923%
2026-03-16	0.090000	0.090000	0.090000	0.090000	0.000%	354	+20.923%
2026-03-12	0.090000	0.090000	0.090000	0.090000	0.000%	3,442	+20.923%
2026-03-07	0.090000	0.090000	0.090000	0.090000	0.000%	1,388	+20.923%
2026-02-23	0.090000	0.090000	0.090000	0.090000	0.000%	20,135	+20.923%
2026-02-15	0.090000	0.090000	0.090000	0.090000	0.000%	313	+20.923%
2026-02-11	0.100000	0.100000	0.090000	0.090000	0.000%	2,283	+20.923%
2026-02-10	0.100000	0.100000	0.090000	0.090000	-10.000%	3,135	+20.923%
2026-02-09	0.100000	0.100000	0.100000	0.100000	+11.111%	100	+8.831%
2026-02-06	0.100000	0.110000	0.090000	0.090000	-18.182%	1,227	+20.923%
2026-02-04	0.110000	0.110000	0.110000	0.110000	-21.429%	143	-1.063%
2026-01-25	0.150000	0.150000	0.140000	0.140000	-22.222%	36,105	-22.264%
2026-01-23	0.170000	0.180000	0.170000	0.180000	+5.882%	40,518	-39.538%
2026-01-22	0.170000	0.170000	0.170000	0.170000	+6.250%	1,154	-35.982%
2026-01-20	0.140000	0.160000	0.140000	0.160000	+6.667%	12	-31.981%
2026-01-19	0.150000	0.150000	0.150000	0.150000	-6.250%	197	-27.446%
2026-01-17	0.160000	0.160000	0.160000	0.160000	+6.667%	67	-31.981%
2026-01-15	0.130000	0.150000	0.130000	0.150000	+25.000%	9,999	-27.446%
2026-01-14	0.120000	0.120000	0.120000	0.120000	0.000%	4,999	-9.308%
2025-12-31	0.120000	0.120000	0.120000	0.120000	0.000%	126	-9.308%
2025-12-29	0.120000	0.120000	0.120000	0.120000	0.000%	127	-9.308%
2025-12-27	0.120000	0.120000	0.120000	0.120000	0.000%	171	-9.308%
2025-12-23	0.120000	0.120000	0.120000	0.120000	-7.692%	435	-9.308%
2025-12-17	0.130000	0.130000	0.130000	0.130000	-13.333%	25,517	-16.284%
2025-12-14	0.150000	0.150000	0.150000	0.150000	0.000%	15,000	-27.446%
2025-12-10	0.150000	0.150000	0.150000	0.150000	0.000%	69	-27.446%
2025-12-07	0.150000	0.150000	0.150000	0.150000	0.000%	218	-27.446%
2025-12-05	0.150000	0.150000	0.150000	0.150000	0.000%	1,204	-27.446%
2025-12-04	0.150000	0.150000	0.150000	0.150000	-6.250%	1,140	-27.446%
2025-12-03	0.150000	0.160000	0.150000	0.160000	0.000%	1,989	-31.981%
2025-12-02	0.150000	0.160000	0.150000	0.160000	0.000%	8,923	-31.981%
2025-12-01	0.170000	0.170000	0.150000	0.160000	-5.882%	2,253	-31.981%
2025-11-28	0.170000	0.170000	0.170000	0.170000	0.000%	367	-35.982%
2025-11-24	0.170000	0.170000	0.170000	0.170000	+13.333%	3,196	-35.982%
2025-11-22	0.150000	0.150000	0.150000	0.150000	-6.250%	85	-27.446%
2025-11-21	0.160000	0.160000	0.160000	0.160000	-5.882%	2,061	-31.981%
2025-11-20	0.170000	0.170000	0.170000	0.170000	-10.526%	1,600	-35.982%
2025-11-18	0.190000	0.190000	0.190000	0.190000	-5.000%	189	-42.721%
2025-11-17	0.200000	0.200000	0.200000	0.200000	0.000%	7,500	-45.585%
2025-11-16	0.200000	0.200000	0.200000	0.200000	0.000%	14,700	-45.585%
2025-11-04	0.200000	0.200000	0.200000	0.200000	-13.043%	50	-45.585%
2025-11-02	0.230000	0.230000	0.230000	0.230000	0.000%	306	-52.682%
2025-11-01	0.240000	0.240000	0.230000	0.230000	-4.167%	89	-52.682%
2025-10-24	0.240000	0.240000	0.240000	0.240000	0.000%	687	-54.654%
2025-10-22	0.240000	0.240000	0.240000	0.240000	+4.348%	143	-54.654%
2025-10-21	0.230000	0.230000	0.230000	0.230000	0.000%	229	-52.682%
2025-10-19	0.230000	0.230000	0.230000	0.230000	0.000%	784	-52.682%
2025-10-18	0.230000	0.230000	0.230000	0.230000	-4.167%	161	-52.682%
2025-10-17	0.240000	0.240000	0.210000	0.240000	-7.692%	2,430	-54.654%
2025-10-16	0.260000	0.260000	0.260000	0.260000	+4.000%	77	-58.142%
2025-10-12	0.240000	0.250000	0.240000	0.250000	+4.167%	1,984	-56.468%
2025-10-11	0.270000	0.270000	0.230000	0.240000	-11.111%	32,717	-54.654%
2025-10-10	0.320000	0.320000	0.270000	0.270000	-12.903%	199	-59.692%
2025-10-09	0.310000	0.310000	0.310000	0.310000	-3.125%	5,697	-64.893%
2025-10-07	0.330000	0.330000	0.320000	0.320000	-3.030%	2,583	-65.990%
2025-10-06	0.330000	0.330000	0.330000	0.330000	-5.714%	32	-67.021%
2025-10-05	0.350000	0.350000	0.350000	0.350000	+2.941%	293	-68.905%
2025-10-04	0.340000	0.340000	0.340000	0.340000	-2.857%	176	-67.991%
2025-10-03	0.340000	0.350000	0.330000	0.350000	+6.061%	2,937	-68.905%
2025-10-02	0.310000	0.330000	0.310000	0.330000	+10.000%	1,284	-67.021%
2025-10-01	0.300000	0.300000	0.300000	0.300000	+3.448%	766	-63.723%
2025-09-30	0.290000	0.290000	0.290000	0.290000	0.000%	103	-62.472%
2025-09-29	0.290000	0.290000	0.290000	0.290000	0.000%	636	-62.472%
2025-09-28	0.280000	0.290000	0.280000	0.290000	+3.571%	358	-62.472%
2025-09-27	0.280000	0.280000	0.280000	0.280000	0.000%	184	-61.132%
2025-09-26	0.280000	0.280000	0.280000	0.280000	0.000%	1,367	-61.132%
2025-09-25	0.290000	0.290000	0.280000	0.280000	-3.448%	17,721	-61.132%
2025-09-24	0.290000	0.300000	0.290000	0.290000	0.000%	1,250	-62.472%
2025-09-23	0.290000	0.290000	0.280000	0.290000	0.000%	2,299	-62.472%
2025-09-22	0.290000	0.290000	0.290000	0.290000	-6.452%	3,996	-62.472%
2025-09-21	0.330000	0.330000	0.310000	0.310000	-3.125%	1,811	-64.893%
2025-09-20	0.320000	0.330000	0.320000	0.320000	-5.882%	9,569	-65.990%
2025-09-19	0.340000	0.340000	0.340000	0.340000	-2.857%	104	-67.991%
2025-09-18	0.350000	0.350000	0.340000	0.350000	-2.778%	898	-68.905%
2025-09-17	0.340000	0.360000	0.340000	0.360000	+9.091%	636	-69.769%
2025-09-15	0.360000	0.360000	0.330000	0.330000	-2.941%	5,359	-67.021%
2025-09-14	0.370000	0.370000	0.340000	0.340000	-8.108%	9,640	-67.991%
2025-09-13	0.340000	0.390000	0.340000	0.370000	+12.121%	3,065	-70.586%
2025-09-12	0.320000	0.330000	0.320000	0.330000	+3.125%	430	-67.021%
2025-09-11	0.320000	0.320000	0.320000	0.320000	0.000%	633	-65.990%
2025-09-10	0.320000	0.330000	0.310000	0.320000	0.000%	2,237	-65.990%
2025-09-09	0.330000	0.330000	0.320000	0.320000	0.000%	2,410	-65.990%
2025-09-08	0.330000	0.330000	0.320000	0.320000	0.000%	2,669	-65.990%
2025-09-07	0.310000	0.330000	0.310000	0.320000	+3.226%	5,986	-65.990%
2025-09-06	0.310000	0.320000	0.310000	0.310000	-3.125%	1,607	-64.893%
2025-09-05	0.290000	0.330000	0.290000	0.320000	+6.667%	3,359	-65.990%
2025-09-04	0.310000	0.310000	0.290000	0.300000	-3.226%	1,547	-63.723%
2025-09-03	0.290000	0.320000	0.290000	0.310000	+3.333%	7,051	-64.893%
2025-09-02	0.290000	0.310000	0.290000	0.300000	+7.143%	3,492	-63.723%
2025-09-01	0.280000	0.300000	0.280000	0.280000	-3.448%	4,159	-61.132%
2025-08-31	0.290000	0.300000	0.290000	0.290000	+3.571%	2,979	-62.472%
2025-08-30	0.300000	0.310000	0.280000	0.280000	0.000%	1,001	-61.132%
2025-08-29	0.290000	0.290000	0.280000	0.280000	-3.448%	10,319	-61.132%
2025-08-28	0.290000	0.290000	0.290000	0.290000	0.000%	1,187	-62.472%
2025-08-27	0.280000	0.290000	0.280000	0.290000	0.000%	409	-62.472%
2025-08-26	0.270000	0.290000	0.270000	0.290000	0.000%	7,146	-62.472%
2025-08-25	0.300000	0.300000	0.290000	0.290000	-3.333%	2,613	-62.472%
2025-08-24	0.300000	0.310000	0.300000	0.300000	0.000%	5,183	-63.723%
2025-08-23	0.300000	0.300000	0.300000	0.300000	-3.226%	2,371	-63.723%
2025-08-22	0.270000	0.310000	0.270000	0.310000	+10.714%	6,094	-64.893%
2025-08-21	0.280000	0.280000	0.280000	0.280000	0.000%	4,603	-61.132%
2025-08-20	0.290000	0.290000	0.280000	0.280000	-3.448%	956	-61.132%
2025-08-19	0.290000	0.290000	0.280000	0.290000	+3.571%	4,669	-62.472%
2025-08-18	0.290000	0.290000	0.280000	0.280000	0.000%	152	-61.132%
2025-08-15	0.280000	0.280000	0.280000	0.280000	0.000%	76	-61.132%
2025-08-14	0.310000	0.310000	0.280000	0.280000	-12.500%	316	-61.132%
2025-08-13	0.280000	0.320000	0.280000	0.320000	+6.667%	2,978	-65.990%
2025-08-12	0.300000	0.300000	0.300000	0.300000	0.000%	2,162	-63.723%
2025-08-11	0.310000	0.320000	0.300000	0.300000	-3.226%	621	-63.723%
2025-08-10	0.310000	0.310000	0.310000	0.310000	0.000%	1,937	-64.893%
2025-08-09	0.310000	0.310000	0.310000	0.310000	0.000%	367	-64.893%
2025-08-08	0.290000	0.310000	0.290000	0.310000	+3.333%	4,069	-64.893%
2025-08-07	0.280000	0.300000	0.280000	0.300000	+7.143%	2,225	-63.723%
2025-08-06	0.270000	0.280000	0.270000	0.280000	0.000%	1,050	-61.132%
2025-08-05	0.280000	0.290000	0.280000	0.280000	-3.448%	2,755	-61.132%
2025-08-04	0.280000	0.290000	0.280000	0.290000	+7.407%	3,547	-62.472%
2025-08-03	0.270000	0.270000	0.270000	0.270000	0.000%	600	-59.692%
2025-08-02	0.270000	0.270000	0.270000	0.270000	0.000%	6,378	-59.692%
2025-08-01	0.280000	0.280000	0.270000	0.270000	-3.571%	3,586	-59.692%
2025-07-31	0.300000	0.300000	0.280000	0.280000	-3.448%	4,046	-61.132%
2025-07-30	0.300000	0.300000	0.290000	0.290000	-3.333%	8,844	-62.472%
2025-07-29	0.300000	0.310000	0.300000	0.300000	-3.226%	10,891	-63.723%
2025-07-28	0.330000	0.330000	0.310000	0.310000	-3.125%	9,948	-64.893%
2025-07-27	0.320000	0.320000	0.320000	0.320000	0.000%	2,274	-65.990%
2025-07-26	0.320000	0.320000	0.320000	0.320000	+3.226%	401	-65.990%
2025-07-25	0.310000	0.320000	0.310000	0.310000	0.000%	719	-64.893%
2025-07-24	0.310000	0.320000	0.300000	0.310000	-8.824%	2,923	-64.893%
2025-07-23	0.350000	0.350000	0.340000	0.340000	-2.857%	4,150	-67.991%
2025-07-22	0.340000	0.350000	0.300000	0.350000	0.000%	4,079	-68.905%
2025-07-21	0.350000	0.350000	0.350000	0.350000	+2.941%	207	-68.905%
2025-07-20	0.340000	0.340000	0.340000	0.340000	+3.030%	386	-67.991%
2025-07-18	0.330000	0.350000	0.330000	0.330000	+3.125%	1,420	-67.021%
2025-07-17	0.320000	0.320000	0.320000	0.320000	-3.030%	392	-65.990%
2025-07-13	0.330000	0.330000	0.330000	0.330000	+26.923%	30	-67.021%
2025-07-12	0.260000	0.260000	0.260000	0.260000	-10.345%	0.46	-58.142%
2025-07-10	0.290000	0.290000	0.290000	0.290000	+7.407%	500	-62.472%
2025-07-09	0.270000	0.270000	0.270000	0.270000	+3.846%	11	-59.692%
2025-07-05	0.260000	0.260000	0.260000	0.260000	0.000%	50	-58.142%
2025-07-04	0.270000	0.270000	0.260000	0.260000	-7.143%	107	-58.142%
2025-07-02	0.280000	0.280000	0.280000	0.280000	0.000%	1,736	-61.132%
2025-07-01	0.280000	0.280000	0.280000	0.280000	+12.000%	50	-61.132%
2025-06-26	0.250000	0.250000	0.250000	0.250000	0.000%	253	-56.468%
2025-06-23	0.240000	0.250000	0.240000	0.250000	+8.696%	8,367	-56.468%
2025-06-22	0.240000	0.240000	0.230000	0.230000	-4.167%	1,952	-52.682%
2025-06-21	0.250000	0.250000	0.240000	0.240000	-4.000%	48,830	-54.654%
2025-06-20	0.260000	0.260000	0.250000	0.250000	0.000%	315	-56.468%
2025-06-19	0.250000	0.250000	0.250000	0.250000	0.000%	13,756	-56.468%
2025-06-18	0.250000	0.250000	0.250000	0.250000	-3.846%	3,152	-56.468%
2025-06-17	0.260000	0.260000	0.260000	0.260000	-7.143%	1,785	-58.142%
2025-06-16	0.270000	0.280000	0.270000	0.280000	+7.692%	3,282	-61.132%
2025-06-14	0.260000	0.260000	0.260000	0.260000	0.000%	15,525	-58.142%
2025-06-13	0.260000	0.270000	0.250000	0.260000	-10.345%	9,505	-58.142%
2025-06-11	0.300000	0.300000	0.290000	0.290000	-3.333%	5,086	-62.472%
2025-06-10	0.290000	0.300000	0.290000	0.300000	+3.448%	747	-63.723%
2025-06-09	0.280000	0.290000	0.280000	0.290000	+3.571%	2,118	-62.472%
2025-06-08	0.280000	0.280000	0.280000	0.280000	0.000%	2,594	-61.132%
2025-06-07	0.280000	0.290000	0.260000	0.280000	0.000%	62,902	-61.132%
2025-06-06	0.270000	0.280000	0.270000	0.280000	+3.704%	623	-61.132%
2025-06-05	0.280000	0.280000	0.260000	0.270000	-18.182%	53,072	-59.692%
2025-06-04	0.330000	0.330000	0.330000	0.330000	+17.857%	30	-67.021%
2025-06-02	0.280000	0.280000	0.280000	0.280000	+3.704%	179	-61.132%
2025-06-01	0.270000	0.270000	0.270000	0.270000	-3.571%	52,061	-59.692%
2025-05-31	0.270000	0.280000	0.270000	0.280000	+3.704%	17,349	-61.132%
2025-05-30	0.290000	0.290000	0.270000	0.270000	-10.000%	18,647	-59.692%
2025-05-29	0.310000	0.310000	0.300000	0.300000	0.000%	8,825	-63.723%
2025-05-28	0.310000	0.310000	0.300000	0.300000	-3.226%	4,843	-63.723%
2025-05-27	0.300000	0.310000	0.300000	0.310000	0.000%	2,920	-64.893%
2025-05-26	0.310000	0.310000	0.310000	0.310000	0.000%	2,022	-64.893%
2025-05-25	0.310000	0.310000	0.300000	0.310000	0.000%	6,363	-64.893%
2025-05-24	0.310000	0.310000	0.310000	0.310000	-3.125%	3,066	-64.893%
2025-05-23	0.340000	0.350000	0.320000	0.320000	-5.882%	19,205	-65.990%
2025-05-22	0.330000	0.340000	0.330000	0.340000	+6.250%	6,322	-67.991%
2025-05-21	0.320000	0.330000	0.310000	0.320000	0.000%	12,873	-65.990%
2025-05-20	0.330000	0.330000	0.310000	0.320000	0.000%	9,978	-65.990%
2025-05-19	0.340000	0.340000	0.320000	0.320000	-3.030%	9,858	-65.990%
2025-05-18	0.330000	0.340000	0.320000	0.330000	0.000%	10,624	-67.021%
2025-05-17	0.330000	0.330000	0.330000	0.330000	-2.941%	11,088	-67.021%
2025-05-16	0.340000	0.350000	0.340000	0.340000	0.000%	9,277	-67.991%
2025-05-15	0.360000	0.360000	0.330000	0.340000	-5.556%	14,627	-67.991%
2025-05-14	0.380000	0.400000	0.360000	0.360000	-2.703%	12,465	-69.769%
2025-05-13	0.370000	0.370000	0.350000	0.370000	0.000%	17,975	-70.586%
2025-05-12	0.370000	0.380000	0.350000	0.370000	0.000%	24,384	-70.586%
2025-05-11	0.380000	0.380000	0.360000	0.370000	-2.632%	9,264	-70.586%
2025-05-10	0.350000	0.380000	0.350000	0.380000	+8.571%	16,078	-71.360%
2025-05-09	0.330000	0.350000	0.330000	0.350000	+6.061%	10,878	-68.905%
2025-05-08	0.300000	0.330000	0.300000	0.330000	+13.793%	15,660	-67.021%
2025-05-07	0.290000	0.290000	0.290000	0.290000	0.000%	65	-62.472%
2025-05-06	0.300000	0.300000	0.280000	0.290000	-3.333%	10,558	-62.472%
2025-05-05	0.300000	0.300000	0.290000	0.300000	+3.448%	16,592	-63.723%
2025-05-04	0.300000	0.310000	0.290000	0.290000	-6.452%	15,149	-62.472%
2025-05-03	0.310000	0.310000	0.300000	0.310000	-3.125%	12,542	-64.893%
2025-05-02	0.320000	0.320000	0.320000	0.320000	0.000%	5,625	-65.990%
2025-05-01	0.320000	0.320000	0.320000	0.320000	0.000%	6,788	-65.990%
2025-04-30	0.310000	0.320000	0.310000	0.320000	+3.226%	12,323	-65.990%
2025-04-29	0.320000	0.330000	0.310000	0.310000	-3.125%	8,292	-64.893%
2025-04-28	0.310000	0.320000	0.310000	0.320000	+3.226%	10,972	-65.990%
2025-04-27	0.330000	0.330000	0.310000	0.310000	-3.125%	12,227	-64.893%
2025-04-26	0.330000	0.340000	0.320000	0.320000	-3.030%	4,312	-65.990%
2025-04-25	0.320000	0.350000	0.320000	0.330000	+3.125%	22,974	-67.021%
2025-04-24	0.310000	0.330000	0.300000	0.320000	0.000%	10,210	-65.990%
2025-04-23	0.310000	0.320000	0.310000	0.320000	+3.226%	2,916	-65.990%
2025-04-22	0.300000	0.310000	0.290000	0.310000	0.000%	10,893	-64.893%
2025-04-21	0.290000	0.340000	0.290000	0.310000	+10.714%	20,009	-64.893%
2025-04-20	0.290000	0.290000	0.280000	0.280000	0.000%	2,341	-61.132%
2025-04-19	0.280000	0.280000	0.280000	0.280000	0.000%	4,866	-61.132%
2025-04-18	0.270000	0.280000	0.270000	0.280000	0.000%	10,856	-61.132%
2025-04-17	0.260000	0.280000	0.260000	0.280000	+3.704%	6,522	-61.132%
2025-04-16	0.260000	0.270000	0.260000	0.270000	0.000%	5,767	-59.692%
2025-04-15	0.270000	0.280000	0.270000	0.270000	-3.571%	2,345	-59.692%
2025-04-14	0.270000	0.290000	0.270000	0.280000	+7.692%	9,998	-61.132%
2025-04-13	0.270000	0.270000	0.260000	0.260000	-3.704%	9,454	-58.142%
2025-04-12	0.250000	0.270000	0.250000	0.270000	+8.000%	11,786	-59.692%
2025-04-11	0.240000	0.260000	0.240000	0.250000	+4.167%	8,714	-56.468%
2025-04-10	0.230000	0.240000	0.230000	0.240000	+4.348%	6,783	-54.654%
2025-04-09	0.200000	0.230000	0.200000	0.230000	+15.000%	16,060	-52.682%
2025-04-08	0.210000	0.210000	0.200000	0.200000	-4.762%	4,548	-45.585%
2025-04-07	0.210000	0.220000	0.190000	0.210000	0.000%	9,166	-48.176%
2025-04-06	0.240000	0.240000	0.210000	0.210000	-12.500%	14,202	-48.176%
2025-04-05	0.240000	0.240000	0.240000	0.240000	0.000%	2,596	-54.654%
2025-04-04	0.240000	0.240000	0.230000	0.240000	0.000%	15,775	-54.654%
2025-04-03	0.240000	0.250000	0.230000	0.240000	0.000%	13,751	-54.654%
2025-04-02	0.250000	0.250000	0.240000	0.240000	-4.000%	9,355	-54.654%
2025-04-01	0.250000	0.260000	0.250000	0.250000	+4.167%	4,435	-56.468%
2025-03-31	0.240000	0.250000	0.240000	0.240000	-4.000%	4,431	-54.654%
2025-03-30	0.250000	0.250000	0.250000	0.250000	+4.167%	3,046	-56.468%
2025-03-29	0.250000	0.250000	0.240000	0.240000	-7.692%	1,742	-54.654%
2025-03-28	0.280000	0.280000	0.260000	0.260000	-7.143%	12,217	-58.142%
2025-03-27	0.280000	0.280000	0.280000	0.280000	0.000%	2,890	-61.132%
2025-03-26	0.280000	0.300000	0.270000	0.280000	0.000%	7,518	-61.132%
2025-03-25	0.280000	0.280000	0.280000	0.280000	0.000%	4,071	-61.132%
2025-03-24	0.270000	0.290000	0.270000	0.280000	+7.692%	7,003	-61.132%
2025-03-23	0.270000	0.270000	0.260000	0.260000	0.000%	5,119	-58.142%
2025-03-22	0.270000	0.270000	0.260000	0.260000	0.000%	1,483	-58.142%
2025-03-21	0.270000	0.270000	0.260000	0.260000	-3.704%	19,084	-58.142%
2025-03-20	0.270000	0.270000	0.270000	0.270000	0.000%	14,242	-59.692%
2025-03-19	0.270000	0.270000	0.270000	0.270000	+3.846%	13,697	-59.692%
2025-03-18	0.270000	0.270000	0.260000	0.260000	-3.704%	17,371	-58.142%
2025-03-17	0.260000	0.270000	0.250000	0.270000	+3.846%	14,019	-59.692%
2025-03-16	0.270000	0.270000	0.260000	0.260000	-3.704%	4,672	-58.142%
2025-03-15	0.280000	0.280000	0.270000	0.270000	-3.571%	3,651	-59.692%
2025-03-14	0.280000	0.280000	0.280000	0.280000	+3.704%	1,606	-61.132%
2025-03-13	0.270000	0.270000	0.260000	0.270000	0.000%	10,242	-59.692%
2025-03-12	0.260000	0.280000	0.260000	0.270000	+3.846%	14,131	-59.692%
2025-03-11	0.250000	0.260000	0.240000	0.260000	+4.000%	16,310	-58.142%
2025-03-10	0.260000	0.270000	0.250000	0.250000	-3.846%	21,028	-56.468%
2025-03-09	0.270000	0.270000	0.260000	0.260000	-7.143%	14,522	-58.142%
2025-03-08	0.290000	0.290000	0.280000	0.280000	-3.448%	14,061	-61.132%
2025-03-07	0.280000	0.300000	0.270000	0.290000	0.000%	16,166	-62.472%
2025-03-06	0.290000	0.290000	0.280000	0.290000	0.000%	8,823	-62.472%
2025-03-05	0.270000	0.290000	0.270000	0.290000	+3.571%	5,467	-62.472%
2025-03-04	0.280000	0.280000	0.260000	0.280000	0.000%	21,977	-61.132%
2025-03-03	0.320000	0.320000	0.270000	0.280000	-12.500%	50,622	-61.132%
2025-03-02	0.290000	0.320000	0.290000	0.320000	+10.345%	15,773	-65.990%
2025-03-01	0.290000	0.290000	0.290000	0.290000	0.000%	4,075	-62.472%
2025-02-28	0.290000	0.290000	0.270000	0.290000	0.000%	9,488	-62.472%
2025-02-27	0.290000	0.300000	0.290000	0.290000	0.000%	12,466	-62.472%
2025-02-26	0.280000	0.300000	0.280000	0.290000	0.000%	15,450	-62.472%
2025-02-25	0.280000	0.290000	0.280000	0.290000	+3.571%	5,678	-62.472%
2025-02-24	0.310000	0.310000	0.280000	0.280000	-9.677%	1,270	-61.132%
2025-02-23	0.320000	0.320000	0.310000	0.310000	-3.125%	572	-64.893%
2025-02-22	0.310000	0.330000	0.310000	0.320000	+3.226%	19,920	-65.990%
2025-02-21	0.330000	0.340000	0.310000	0.310000	-3.125%	13,339	-64.893%
2025-02-20	0.320000	0.320000	0.320000	0.320000	0.000%	8,824	-65.990%
2025-02-19	0.310000	0.320000	0.310000	0.320000	+3.226%	10,013	-65.990%
2025-02-18	0.330000	0.330000	0.310000	0.310000	-6.061%	19,875	-64.893%
2025-02-17	0.330000	0.340000	0.330000	0.330000	0.000%	16,494	-67.021%
2025-02-16	0.330000	0.340000	0.320000	0.330000	+3.125%	15,100	-67.021%
2025-02-15	0.340000	0.340000	0.320000	0.320000	-5.882%	8,600	-65.990%
2025-02-14	0.330000	0.340000	0.330000	0.340000	+3.030%	13,716	-67.991%
2025-02-13	0.340000	0.340000	0.330000	0.330000	-2.941%	11,372	-67.021%
2025-02-12	0.320000	0.340000	0.320000	0.340000	+6.250%	13,279	-67.991%
2025-02-11	0.340000	0.350000	0.320000	0.320000	-3.030%	22,387	-65.990%
2025-02-10	0.320000	0.330000	0.300000	0.330000	+3.125%	27,147	-67.021%
2025-02-09	0.330000	0.340000	0.310000	0.320000	0.000%	13,810	-65.990%
2025-02-08	0.310000	0.320000	0.310000	0.320000	0.000%	8,525	-65.990%
2025-02-07	0.310000	0.330000	0.310000	0.320000	+3.226%	19,656	-65.990%
2025-02-06	0.330000	0.330000	0.310000	0.310000	-6.061%	32,939	-64.893%
2025-02-05	0.330000	0.340000	0.330000	0.330000	0.000%	14,324	-67.021%
2025-02-04	0.350000	0.350000	0.320000	0.330000	-8.333%	20,714	-67.021%
2025-02-03	0.350000	0.370000	0.270000	0.360000	+2.857%	98,304	-69.769%
2025-02-02	0.420000	0.420000	0.340000	0.350000	-14.634%	63,769	-68.905%
2025-02-01	0.450000	0.450000	0.410000	0.410000	-8.889%	7,623	-73.456%
2025-01-31	0.440000	0.460000	0.440000	0.450000	0.000%	10,967	-75.815%
2025-01-30	0.430000	0.450000	0.430000	0.450000	+4.651%	12,432	-75.815%
2025-01-29	0.420000	0.440000	0.420000	0.430000	+2.381%	16,761	-74.690%
2025-01-28	0.450000	0.450000	0.420000	0.420000	-10.638%	14,430	-74.088%
2025-01-27	0.460000	0.470000	0.420000	0.470000	+2.174%	17,963	-76.844%
2025-01-26	0.470000	0.470000	0.460000	0.460000	-4.167%	1,640	-76.341%
2025-01-25	0.480000	0.490000	0.470000	0.480000	-2.041%	4,033	-77.327%
2025-01-24	0.490000	0.490000	0.490000	0.490000	0.000%	217	-77.790%
2025-01-23	0.480000	0.520000	0.470000	0.490000	+2.083%	10,151	-77.790%
2025-01-22	0.500000	0.500000	0.480000	0.480000	-4.000%	20,602	-77.327%
2025-01-21	0.490000	0.510000	0.490000	0.500000	+2.041%	25,352	-78.234%
2025-01-20	0.460000	0.520000	0.450000	0.490000	+6.522%	23,245	-77.790%
2025-01-19	0.530000	0.530000	0.460000	0.460000	-11.538%	18,237	-76.341%
2025-01-18	0.560000	0.560000	0.520000	0.520000	-7.143%	8,214	-79.071%
2025-01-17	0.530000	0.570000	0.530000	0.560000	+7.692%	12,959	-80.566%
2025-01-16	0.530000	0.530000	0.510000	0.520000	-1.887%	12,793	-79.071%
2025-01-15	0.500000	0.530000	0.500000	0.530000	+8.163%	7,032	-79.466%
2025-01-14	0.480000	0.500000	0.480000	0.490000	+2.083%	5,227	-77.790%
2025-01-13	0.480000	0.480000	0.450000	0.480000	-4.000%	11,525	-77.327%
2025-01-12	0.500000	0.500000	0.490000	0.500000	0.000%	1,347	-78.234%
2025-01-11	0.500000	0.500000	0.490000	0.500000	0.000%	8,295	-78.234%
2025-01-10	0.490000	0.500000	0.480000	0.500000	+2.041%	60,142	-78.234%
2025-01-09	0.490000	0.500000	0.480000	0.490000	0.000%	21,041	-77.790%
2025-01-08	0.520000	0.520000	0.470000	0.490000	-5.769%	14,336	-77.790%
2025-01-07	0.570000	0.570000	0.510000	0.520000	-10.345%	9,279	-79.071%
2025-01-06	0.580000	0.600000	0.560000	0.580000	+5.455%	1,962	-81.236%
2025-01-05	0.550000	0.550000	0.550000	0.550000	0.000%	244	-80.213%
2025-01-04	0.560000	0.560000	0.540000	0.550000	+1.852%	11,767	-80.213%
2025-01-03	0.510000	0.560000	0.510000	0.540000	+8.000%	18,468	-79.846%
2025-01-02	0.500000	0.520000	0.500000	0.500000	0.000%	17,394	-78.234%
2025-01-01	0.470000	0.500000	0.460000	0.500000	+6.383%	20,701	-78.234%
2024-12-31	0.470000	0.490000	0.460000	0.470000	-2.083%	12,544	-76.844%
2024-12-30	0.480000	0.490000	0.460000	0.480000	0.000%	23,329	-77.327%
2024-12-29	0.510000	0.510000	0.470000	0.480000	-4.000%	8,717	-77.327%
2024-12-28	0.500000	0.500000	0.500000	0.500000	+2.041%	1,962	-78.234%
2024-12-27	0.490000	0.510000	0.480000	0.490000	0.000%	38,132	-77.790%
2024-12-26	0.520000	0.520000	0.490000	0.490000	-7.547%	86,884	-77.790%
2024-12-25	0.550000	0.550000	0.530000	0.530000	-1.852%	5,822	-79.466%
2024-12-24	0.500000	0.550000	0.480000	0.540000	+5.882%	36,048	-79.846%
2024-12-23	0.470000	0.510000	0.460000	0.510000	+6.250%	32,415	-78.661%
2024-12-22	0.470000	0.490000	0.450000	0.480000	+2.128%	46,816	-77.327%
2024-12-21	0.510000	0.520000	0.460000	0.470000	-6.000%	43,589	-76.844%
2024-12-20	0.480000	0.500000	0.430000	0.500000	+2.041%	94,894	-78.234%
2024-12-19	0.520000	0.540000	0.470000	0.490000	-7.547%	133,013	-77.790%
2024-12-18	0.570000	0.580000	0.520000	0.530000	-7.018%	85,917	-79.466%

.dark-mode .NDcWfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDcWfl{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / U.S. dollarcrypto Bitstamp

MANAUSD
Decentraland / U.S. dollar
crypto Bitstamp