Dark

MANAUSD
Decentraland / U.S. dollar
crypto Bitstamp

Real-time

Mar 18, 2026 5:07:00 PM EDT

0.11000USD+22.222%(+0.02000)2550

0.08000Bid 0.11000Ask 0.03000Spread

Composite
0.09020 Coinbase
0.09020 Gemini
0.09032 OKX
0.09169 Bitstamp
0.11000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.1000	0.1100	0.1000	0.1100	+22.222%	255	0.000%
2026-03-17	0.0900	0.0900	0.0900	0.0900	0.000%	829	+22.222%
2026-03-16	0.0900	0.0900	0.0900	0.0900	0.000%	354	+22.222%
2026-03-12	0.0900	0.0900	0.0900	0.0900	0.000%	3,442	+22.222%
2026-03-07	0.0900	0.0900	0.0900	0.0900	0.000%	1,388	+22.222%
2026-02-23	0.0900	0.0900	0.0900	0.0900	0.000%	20,135	+22.222%
2026-02-15	0.0900	0.0900	0.0900	0.0900	0.000%	313	+22.222%
2026-02-11	0.1000	0.1000	0.0900	0.0900	0.000%	2,283	+22.222%
2026-02-10	0.1000	0.1000	0.0900	0.0900	-10.000%	3,135	+22.222%
2026-02-09	0.1000	0.1000	0.1000	0.1000	+11.111%	100	+10.000%
2026-02-06	0.1000	0.1100	0.0900	0.0900	-18.182%	1,227	+22.222%
2026-02-04	0.1100	0.1100	0.1100	0.1100	-21.429%	143	0.000%
2026-01-25	0.1500	0.1500	0.1400	0.1400	-22.222%	36,105	-21.429%
2026-01-23	0.1700	0.1800	0.1700	0.1800	+5.882%	40,518	-38.889%
2026-01-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1,154	-35.294%
2026-01-20	0.1400	0.1600	0.1400	0.1600	+6.667%	12	-31.250%
2026-01-19	0.1500	0.1500	0.1500	0.1500	-6.250%	197	-26.667%
2026-01-17	0.1600	0.1600	0.1600	0.1600	+6.667%	67	-31.250%
2026-01-15	0.1300	0.1500	0.1300	0.1500	+25.000%	9,999	-26.667%
2026-01-14	0.1200	0.1200	0.1200	0.1200	0.000%	4,999	-8.333%
2025-12-31	0.1200	0.1200	0.1200	0.1200	0.000%	126	-8.333%
2025-12-29	0.1200	0.1200	0.1200	0.1200	0.000%	127	-8.333%
2025-12-27	0.1200	0.1200	0.1200	0.1200	0.000%	171	-8.333%
2025-12-23	0.1200	0.1200	0.1200	0.1200	-7.692%	435	-8.333%
2025-12-17	0.1300	0.1300	0.1300	0.1300	-13.333%	25,517	-15.385%
2025-12-14	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-26.667%
2025-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	69	-26.667%
2025-12-07	0.1500	0.1500	0.1500	0.1500	0.000%	218	-26.667%
2025-12-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,204	-26.667%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1,140	-26.667%
2025-12-03	0.1500	0.1600	0.1500	0.1600	0.000%	1,989	-31.250%
2025-12-02	0.1500	0.1600	0.1500	0.1600	0.000%	8,923	-31.250%
2025-12-01	0.1700	0.1700	0.1500	0.1600	-5.882%	2,253	-31.250%
2025-11-28	0.1700	0.1700	0.1700	0.1700	0.000%	367	-35.294%
2025-11-24	0.1700	0.1700	0.1700	0.1700	+13.333%	3,196	-35.294%
2025-11-22	0.1500	0.1500	0.1500	0.1500	-6.250%	85	-26.667%
2025-11-21	0.1600	0.1600	0.1600	0.1600	-5.882%	2,061	-31.250%
2025-11-20	0.1700	0.1700	0.1700	0.1700	-10.526%	1,600	-35.294%
2025-11-18	0.1900	0.1900	0.1900	0.1900	-5.000%	189	-42.105%
2025-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	7,500	-45.000%
2025-11-16	0.2000	0.2000	0.2000	0.2000	0.000%	14,700	-45.000%
2025-11-04	0.2000	0.2000	0.2000	0.2000	-13.043%	50	-45.000%
2025-11-02	0.2300	0.2300	0.2300	0.2300	0.000%	306	-52.174%
2025-11-01	0.2400	0.2400	0.2300	0.2300	-4.167%	89	-52.174%
2025-10-24	0.2400	0.2400	0.2400	0.2400	0.000%	687	-54.167%
2025-10-22	0.2400	0.2400	0.2400	0.2400	+4.348%	143	-54.167%
2025-10-21	0.2300	0.2300	0.2300	0.2300	0.000%	229	-52.174%
2025-10-19	0.2300	0.2300	0.2300	0.2300	0.000%	784	-52.174%
2025-10-18	0.2300	0.2300	0.2300	0.2300	-4.167%	161	-52.174%
2025-10-17	0.2400	0.2400	0.2100	0.2400	-7.692%	2,430	-54.167%
2025-10-16	0.2600	0.2600	0.2600	0.2600	+4.000%	77	-57.692%
2025-10-12	0.2400	0.2500	0.2400	0.2500	+4.167%	1,984	-56.000%
2025-10-11	0.2700	0.2700	0.2300	0.2400	-11.111%	32,717	-54.167%
2025-10-10	0.3200	0.3200	0.2700	0.2700	-12.903%	199	-59.259%
2025-10-09	0.3100	0.3100	0.3100	0.3100	-3.125%	5,697	-64.516%
2025-10-07	0.3300	0.3300	0.3200	0.3200	-3.030%	2,583	-65.625%
2025-10-06	0.3300	0.3300	0.3300	0.3300	-5.714%	32	-66.667%
2025-10-05	0.3500	0.3500	0.3500	0.3500	+2.941%	293	-68.571%
2025-10-04	0.3400	0.3400	0.3400	0.3400	-2.857%	176	-67.647%
2025-10-03	0.3400	0.3500	0.3300	0.3500	+6.061%	2,937	-68.571%
2025-10-02	0.3100	0.3300	0.3100	0.3300	+10.000%	1,284	-66.667%
2025-10-01	0.3000	0.3000	0.3000	0.3000	+3.448%	766	-63.333%
2025-09-30	0.2900	0.2900	0.2900	0.2900	0.000%	103	-62.069%
2025-09-29	0.2900	0.2900	0.2900	0.2900	0.000%	636	-62.069%
2025-09-28	0.2800	0.2900	0.2800	0.2900	+3.571%	358	-62.069%
2025-09-27	0.2800	0.2800	0.2800	0.2800	0.000%	184	-60.714%
2025-09-26	0.2800	0.2800	0.2800	0.2800	0.000%	1,367	-60.714%
2025-09-25	0.2900	0.2900	0.2800	0.2800	-3.448%	17,721	-60.714%
2025-09-24	0.2900	0.3000	0.2900	0.2900	0.000%	1,250	-62.069%
2025-09-23	0.2900	0.2900	0.2800	0.2900	0.000%	2,299	-62.069%
2025-09-22	0.2900	0.2900	0.2900	0.2900	-6.452%	3,996	-62.069%
2025-09-21	0.3300	0.3300	0.3100	0.3100	-3.125%	1,811	-64.516%
2025-09-20	0.3200	0.3300	0.3200	0.3200	-5.882%	9,569	-65.625%
2025-09-19	0.3400	0.3400	0.3400	0.3400	-2.857%	104	-67.647%
2025-09-18	0.3500	0.3500	0.3400	0.3500	-2.778%	898	-68.571%
2025-09-17	0.3400	0.3600	0.3400	0.3600	+9.091%	636	-69.444%
2025-09-15	0.3600	0.3600	0.3300	0.3300	-2.941%	5,359	-66.667%
2025-09-14	0.3700	0.3700	0.3400	0.3400	-8.108%	9,640	-67.647%
2025-09-13	0.3400	0.3900	0.3400	0.3700	+12.121%	3,065	-70.270%
2025-09-12	0.3200	0.3300	0.3200	0.3300	+3.125%	430	-66.667%
2025-09-11	0.3200	0.3200	0.3200	0.3200	0.000%	633	-65.625%
2025-09-10	0.3200	0.3300	0.3100	0.3200	0.000%	2,237	-65.625%
2025-09-09	0.3300	0.3300	0.3200	0.3200	0.000%	2,410	-65.625%
2025-09-08	0.3300	0.3300	0.3200	0.3200	0.000%	2,669	-65.625%
2025-09-07	0.3100	0.3300	0.3100	0.3200	+3.226%	5,986	-65.625%
2025-09-06	0.3100	0.3200	0.3100	0.3100	-3.125%	1,607	-64.516%
2025-09-05	0.2900	0.3300	0.2900	0.3200	+6.667%	3,359	-65.625%
2025-09-04	0.3100	0.3100	0.2900	0.3000	-3.226%	1,547	-63.333%
2025-09-03	0.2900	0.3200	0.2900	0.3100	+3.333%	7,051	-64.516%
2025-09-02	0.2900	0.3100	0.2900	0.3000	+7.143%	3,492	-63.333%
2025-09-01	0.2800	0.3000	0.2800	0.2800	-3.448%	4,159	-60.714%
2025-08-31	0.2900	0.3000	0.2900	0.2900	+3.571%	2,979	-62.069%
2025-08-30	0.3000	0.3100	0.2800	0.2800	0.000%	1,001	-60.714%
2025-08-29	0.2900	0.2900	0.2800	0.2800	-3.448%	10,319	-60.714%
2025-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	1,187	-62.069%
2025-08-27	0.2800	0.2900	0.2800	0.2900	0.000%	409	-62.069%
2025-08-26	0.2700	0.2900	0.2700	0.2900	0.000%	7,146	-62.069%
2025-08-25	0.3000	0.3000	0.2900	0.2900	-3.333%	2,613	-62.069%
2025-08-24	0.3000	0.3100	0.3000	0.3000	0.000%	5,183	-63.333%
2025-08-23	0.3000	0.3000	0.3000	0.3000	-3.226%	2,371	-63.333%
2025-08-22	0.2700	0.3100	0.2700	0.3100	+10.714%	6,094	-64.516%
2025-08-21	0.2800	0.2800	0.2800	0.2800	0.000%	4,603	-60.714%
2025-08-20	0.2900	0.2900	0.2800	0.2800	-3.448%	956	-60.714%
2025-08-19	0.2900	0.2900	0.2800	0.2900	+3.571%	4,669	-62.069%
2025-08-18	0.2900	0.2900	0.2800	0.2800	0.000%	152	-60.714%
2025-08-15	0.2800	0.2800	0.2800	0.2800	0.000%	76	-60.714%
2025-08-14	0.3100	0.3100	0.2800	0.2800	-12.500%	316	-60.714%
2025-08-13	0.2800	0.3200	0.2800	0.3200	+6.667%	2,978	-65.625%
2025-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	2,162	-63.333%
2025-08-11	0.3100	0.3200	0.3000	0.3000	-3.226%	621	-63.333%
2025-08-10	0.3100	0.3100	0.3100	0.3100	0.000%	1,937	-64.516%
2025-08-09	0.3100	0.3100	0.3100	0.3100	0.000%	367	-64.516%
2025-08-08	0.2900	0.3100	0.2900	0.3100	+3.333%	4,069	-64.516%
2025-08-07	0.2800	0.3000	0.2800	0.3000	+7.143%	2,225	-63.333%
2025-08-06	0.2700	0.2800	0.2700	0.2800	0.000%	1,050	-60.714%
2025-08-05	0.2800	0.2900	0.2800	0.2800	-3.448%	2,755	-60.714%
2025-08-04	0.2800	0.2900	0.2800	0.2900	+7.407%	3,547	-62.069%
2025-08-03	0.2700	0.2700	0.2700	0.2700	0.000%	600	-59.259%
2025-08-02	0.2700	0.2700	0.2700	0.2700	0.000%	6,378	-59.259%
2025-08-01	0.2800	0.2800	0.2700	0.2700	-3.571%	3,586	-59.259%
2025-07-31	0.3000	0.3000	0.2800	0.2800	-3.448%	4,046	-60.714%
2025-07-30	0.3000	0.3000	0.2900	0.2900	-3.333%	8,844	-62.069%
2025-07-29	0.3000	0.3100	0.3000	0.3000	-3.226%	10,891	-63.333%
2025-07-28	0.3300	0.3300	0.3100	0.3100	-3.125%	9,948	-64.516%
2025-07-27	0.3200	0.3200	0.3200	0.3200	0.000%	2,274	-65.625%
2025-07-26	0.3200	0.3200	0.3200	0.3200	+3.226%	401	-65.625%
2025-07-25	0.3100	0.3200	0.3100	0.3100	0.000%	719	-64.516%
2025-07-24	0.3100	0.3200	0.3000	0.3100	-8.824%	2,923	-64.516%
2025-07-23	0.3500	0.3500	0.3400	0.3400	-2.857%	4,150	-67.647%
2025-07-22	0.3400	0.3500	0.3000	0.3500	0.000%	4,079	-68.571%
2025-07-21	0.3500	0.3500	0.3500	0.3500	+2.941%	207	-68.571%
2025-07-20	0.3400	0.3400	0.3400	0.3400	+3.030%	386	-67.647%
2025-07-18	0.3300	0.3500	0.3300	0.3300	+3.125%	1,420	-66.667%
2025-07-17	0.3200	0.3200	0.3200	0.3200	-3.030%	392	-65.625%
2025-07-13	0.3300	0.3300	0.3300	0.3300	+26.923%	30	-66.667%
2025-07-12	0.2600	0.2600	0.2600	0.2600	-10.345%	0.46	-57.692%
2025-07-10	0.2900	0.2900	0.2900	0.2900	+7.407%	500	-62.069%
2025-07-09	0.2700	0.2700	0.2700	0.2700	+3.846%	11	-59.259%
2025-07-05	0.2600	0.2600	0.2600	0.2600	0.000%	50	-57.692%
2025-07-04	0.2700	0.2700	0.2600	0.2600	-7.143%	107	-57.692%
2025-07-02	0.2800	0.2800	0.2800	0.2800	0.000%	1,736	-60.714%
2025-07-01	0.2800	0.2800	0.2800	0.2800	+12.000%	50	-60.714%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	253	-56.000%
2025-06-23	0.2400	0.2500	0.2400	0.2500	+8.696%	8,367	-56.000%
2025-06-22	0.2400	0.2400	0.2300	0.2300	-4.167%	1,952	-52.174%
2025-06-21	0.2500	0.2500	0.2400	0.2400	-4.000%	48,830	-54.167%
2025-06-20	0.2600	0.2600	0.2500	0.2500	0.000%	315	-56.000%
2025-06-19	0.2500	0.2500	0.2500	0.2500	0.000%	13,756	-56.000%
2025-06-18	0.2500	0.2500	0.2500	0.2500	-3.846%	3,152	-56.000%
2025-06-17	0.2600	0.2600	0.2600	0.2600	-7.143%	1,785	-57.692%
2025-06-16	0.2700	0.2800	0.2700	0.2800	+7.692%	3,282	-60.714%
2025-06-14	0.2600	0.2600	0.2600	0.2600	0.000%	15,525	-57.692%
2025-06-13	0.2600	0.2700	0.2500	0.2600	-10.345%	9,505	-57.692%
2025-06-11	0.3000	0.3000	0.2900	0.2900	-3.333%	5,086	-62.069%
2025-06-10	0.2900	0.3000	0.2900	0.3000	+3.448%	747	-63.333%
2025-06-09	0.2800	0.2900	0.2800	0.2900	+3.571%	2,118	-62.069%
2025-06-08	0.2800	0.2800	0.2800	0.2800	0.000%	2,594	-60.714%
2025-06-07	0.2800	0.2900	0.2600	0.2800	0.000%	62,902	-60.714%
2025-06-06	0.2700	0.2800	0.2700	0.2800	+3.704%	623	-60.714%
2025-06-05	0.2800	0.2800	0.2600	0.2700	-18.182%	53,072	-59.259%
2025-06-04	0.3300	0.3300	0.3300	0.3300	+17.857%	30	-66.667%
2025-06-02	0.2800	0.2800	0.2800	0.2800	+3.704%	179	-60.714%
2025-06-01	0.2700	0.2700	0.2700	0.2700	-3.571%	52,061	-59.259%
2025-05-31	0.2700	0.2800	0.2700	0.2800	+3.704%	17,349	-60.714%
2025-05-30	0.2900	0.2900	0.2700	0.2700	-10.000%	18,647	-59.259%
2025-05-29	0.3100	0.3100	0.3000	0.3000	0.000%	8,825	-63.333%
2025-05-28	0.3100	0.3100	0.3000	0.3000	-3.226%	4,843	-63.333%
2025-05-27	0.3000	0.3100	0.3000	0.3100	0.000%	2,920	-64.516%
2025-05-26	0.3100	0.3100	0.3100	0.3100	0.000%	2,022	-64.516%
2025-05-25	0.3100	0.3100	0.3000	0.3100	0.000%	6,363	-64.516%
2025-05-24	0.3100	0.3100	0.3100	0.3100	-3.125%	3,066	-64.516%
2025-05-23	0.3400	0.3500	0.3200	0.3200	-5.882%	19,205	-65.625%
2025-05-22	0.3300	0.3400	0.3300	0.3400	+6.250%	6,322	-67.647%
2025-05-21	0.3200	0.3300	0.3100	0.3200	0.000%	12,873	-65.625%
2025-05-20	0.3300	0.3300	0.3100	0.3200	0.000%	9,978	-65.625%
2025-05-19	0.3400	0.3400	0.3200	0.3200	-3.030%	9,858	-65.625%
2025-05-18	0.3300	0.3400	0.3200	0.3300	0.000%	10,624	-66.667%
2025-05-17	0.3300	0.3300	0.3300	0.3300	-2.941%	11,088	-66.667%
2025-05-16	0.3400	0.3500	0.3400	0.3400	0.000%	9,277	-67.647%
2025-05-15	0.3600	0.3600	0.3300	0.3400	-5.556%	14,627	-67.647%
2025-05-14	0.3800	0.4000	0.3600	0.3600	-2.703%	12,465	-69.444%
2025-05-13	0.3700	0.3700	0.3500	0.3700	0.000%	17,975	-70.270%
2025-05-12	0.3700	0.3800	0.3500	0.3700	0.000%	24,384	-70.270%
2025-05-11	0.3800	0.3800	0.3600	0.3700	-2.632%	9,264	-70.270%
2025-05-10	0.3500	0.3800	0.3500	0.3800	+8.571%	16,078	-71.053%
2025-05-09	0.3300	0.3500	0.3300	0.3500	+6.061%	10,878	-68.571%
2025-05-08	0.3000	0.3300	0.3000	0.3300	+13.793%	15,660	-66.667%
2025-05-07	0.2900	0.2900	0.2900	0.2900	0.000%	65	-62.069%
2025-05-06	0.3000	0.3000	0.2800	0.2900	-3.333%	10,558	-62.069%
2025-05-05	0.3000	0.3000	0.2900	0.3000	+3.448%	16,592	-63.333%
2025-05-04	0.3000	0.3100	0.2900	0.2900	-6.452%	15,149	-62.069%
2025-05-03	0.3100	0.3100	0.3000	0.3100	-3.125%	12,542	-64.516%
2025-05-02	0.3200	0.3200	0.3200	0.3200	0.000%	5,625	-65.625%
2025-05-01	0.3200	0.3200	0.3200	0.3200	0.000%	6,788	-65.625%
2025-04-30	0.3100	0.3200	0.3100	0.3200	+3.226%	12,323	-65.625%
2025-04-29	0.3200	0.3300	0.3100	0.3100	-3.125%	8,292	-64.516%
2025-04-28	0.3100	0.3200	0.3100	0.3200	+3.226%	10,972	-65.625%
2025-04-27	0.3300	0.3300	0.3100	0.3100	-3.125%	12,227	-64.516%
2025-04-26	0.3300	0.3400	0.3200	0.3200	-3.030%	4,312	-65.625%
2025-04-25	0.3200	0.3500	0.3200	0.3300	+3.125%	22,974	-66.667%
2025-04-24	0.3100	0.3300	0.3000	0.3200	0.000%	10,210	-65.625%
2025-04-23	0.3100	0.3200	0.3100	0.3200	+3.226%	2,916	-65.625%
2025-04-22	0.3000	0.3100	0.2900	0.3100	0.000%	10,893	-64.516%
2025-04-21	0.2900	0.3400	0.2900	0.3100	+10.714%	20,009	-64.516%
2025-04-20	0.2900	0.2900	0.2800	0.2800	0.000%	2,341	-60.714%
2025-04-19	0.2800	0.2800	0.2800	0.2800	0.000%	4,866	-60.714%
2025-04-18	0.2700	0.2800	0.2700	0.2800	0.000%	10,856	-60.714%
2025-04-17	0.2600	0.2800	0.2600	0.2800	+3.704%	6,522	-60.714%
2025-04-16	0.2600	0.2700	0.2600	0.2700	0.000%	5,767	-59.259%
2025-04-15	0.2700	0.2800	0.2700	0.2700	-3.571%	2,345	-59.259%
2025-04-14	0.2700	0.2900	0.2700	0.2800	+7.692%	9,998	-60.714%
2025-04-13	0.2700	0.2700	0.2600	0.2600	-3.704%	9,454	-57.692%
2025-04-12	0.2500	0.2700	0.2500	0.2700	+8.000%	11,786	-59.259%
2025-04-11	0.2400	0.2600	0.2400	0.2500	+4.167%	8,714	-56.000%
2025-04-10	0.2300	0.2400	0.2300	0.2400	+4.348%	6,783	-54.167%
2025-04-09	0.2000	0.2300	0.2000	0.2300	+15.000%	16,060	-52.174%
2025-04-08	0.2100	0.2100	0.2000	0.2000	-4.762%	4,548	-45.000%
2025-04-07	0.2100	0.2200	0.1900	0.2100	0.000%	9,166	-47.619%
2025-04-06	0.2400	0.2400	0.2100	0.2100	-12.500%	14,202	-47.619%
2025-04-05	0.2400	0.2400	0.2400	0.2400	0.000%	2,596	-54.167%
2025-04-04	0.2400	0.2400	0.2300	0.2400	0.000%	15,775	-54.167%
2025-04-03	0.2400	0.2500	0.2300	0.2400	0.000%	13,751	-54.167%
2025-04-02	0.2500	0.2500	0.2400	0.2400	-4.000%	9,355	-54.167%
2025-04-01	0.2500	0.2600	0.2500	0.2500	+4.167%	4,435	-56.000%
2025-03-31	0.2400	0.2500	0.2400	0.2400	-4.000%	4,431	-54.167%
2025-03-30	0.2500	0.2500	0.2500	0.2500	+4.167%	3,046	-56.000%
2025-03-29	0.2500	0.2500	0.2400	0.2400	-7.692%	1,742	-54.167%
2025-03-28	0.2800	0.2800	0.2600	0.2600	-7.143%	12,217	-57.692%
2025-03-27	0.2800	0.2800	0.2800	0.2800	0.000%	2,890	-60.714%
2025-03-26	0.2800	0.3000	0.2700	0.2800	0.000%	7,518	-60.714%
2025-03-25	0.2800	0.2800	0.2800	0.2800	0.000%	4,071	-60.714%
2025-03-24	0.2700	0.2900	0.2700	0.2800	+7.692%	7,003	-60.714%
2025-03-23	0.2700	0.2700	0.2600	0.2600	0.000%	5,119	-57.692%
2025-03-22	0.2700	0.2700	0.2600	0.2600	0.000%	1,483	-57.692%
2025-03-21	0.2700	0.2700	0.2600	0.2600	-3.704%	19,084	-57.692%
2025-03-20	0.2700	0.2700	0.2700	0.2700	0.000%	14,242	-59.259%
2025-03-19	0.2700	0.2700	0.2700	0.2700	+3.846%	13,697	-59.259%
2025-03-18	0.2700	0.2700	0.2600	0.2600	-3.704%	17,371	-57.692%
2025-03-17	0.2600	0.2700	0.2500	0.2700	+3.846%	14,019	-59.259%
2025-03-16	0.2700	0.2700	0.2600	0.2600	-3.704%	4,672	-57.692%
2025-03-15	0.2800	0.2800	0.2700	0.2700	-3.571%	3,651	-59.259%
2025-03-14	0.2800	0.2800	0.2800	0.2800	+3.704%	1,606	-60.714%
2025-03-13	0.2700	0.2700	0.2600	0.2700	0.000%	10,242	-59.259%
2025-03-12	0.2600	0.2800	0.2600	0.2700	+3.846%	14,131	-59.259%
2025-03-11	0.2500	0.2600	0.2400	0.2600	+4.000%	16,310	-57.692%
2025-03-10	0.2600	0.2700	0.2500	0.2500	-3.846%	21,028	-56.000%
2025-03-09	0.2700	0.2700	0.2600	0.2600	-7.143%	14,522	-57.692%
2025-03-08	0.2900	0.2900	0.2800	0.2800	-3.448%	14,061	-60.714%
2025-03-07	0.2800	0.3000	0.2700	0.2900	0.000%	16,166	-62.069%
2025-03-06	0.2900	0.2900	0.2800	0.2900	0.000%	8,823	-62.069%
2025-03-05	0.2700	0.2900	0.2700	0.2900	+3.571%	5,467	-62.069%
2025-03-04	0.2800	0.2800	0.2600	0.2800	0.000%	21,977	-60.714%
2025-03-03	0.3200	0.3200	0.2700	0.2800	-12.500%	50,622	-60.714%
2025-03-02	0.2900	0.3200	0.2900	0.3200	+10.345%	15,773	-65.625%
2025-03-01	0.2900	0.2900	0.2900	0.2900	0.000%	4,075	-62.069%
2025-02-28	0.2900	0.2900	0.2700	0.2900	0.000%	9,488	-62.069%
2025-02-27	0.2900	0.3000	0.2900	0.2900	0.000%	12,466	-62.069%
2025-02-26	0.2800	0.3000	0.2800	0.2900	0.000%	15,450	-62.069%
2025-02-25	0.2800	0.2900	0.2800	0.2900	+3.571%	5,678	-62.069%
2025-02-24	0.3100	0.3100	0.2800	0.2800	-9.677%	1,270	-60.714%
2025-02-23	0.3200	0.3200	0.3100	0.3100	-3.125%	572	-64.516%
2025-02-22	0.3100	0.3300	0.3100	0.3200	+3.226%	19,920	-65.625%
2025-02-21	0.3300	0.3400	0.3100	0.3100	-3.125%	13,339	-64.516%
2025-02-20	0.3200	0.3200	0.3200	0.3200	0.000%	8,824	-65.625%
2025-02-19	0.3100	0.3200	0.3100	0.3200	+3.226%	10,013	-65.625%
2025-02-18	0.3300	0.3300	0.3100	0.3100	-6.061%	19,875	-64.516%
2025-02-17	0.3300	0.3400	0.3300	0.3300	0.000%	16,494	-66.667%
2025-02-16	0.3300	0.3400	0.3200	0.3300	+3.125%	15,100	-66.667%
2025-02-15	0.3400	0.3400	0.3200	0.3200	-5.882%	8,600	-65.625%
2025-02-14	0.3300	0.3400	0.3300	0.3400	+3.030%	13,716	-67.647%
2025-02-13	0.3400	0.3400	0.3300	0.3300	-2.941%	11,372	-66.667%
2025-02-12	0.3200	0.3400	0.3200	0.3400	+6.250%	13,279	-67.647%
2025-02-11	0.3400	0.3500	0.3200	0.3200	-3.030%	22,387	-65.625%
2025-02-10	0.3200	0.3300	0.3000	0.3300	+3.125%	27,147	-66.667%
2025-02-09	0.3300	0.3400	0.3100	0.3200	0.000%	13,810	-65.625%
2025-02-08	0.3100	0.3200	0.3100	0.3200	0.000%	8,525	-65.625%
2025-02-07	0.3100	0.3300	0.3100	0.3200	+3.226%	19,656	-65.625%
2025-02-06	0.3300	0.3300	0.3100	0.3100	-6.061%	32,939	-64.516%
2025-02-05	0.3300	0.3400	0.3300	0.3300	0.000%	14,324	-66.667%
2025-02-04	0.3500	0.3500	0.3200	0.3300	-8.333%	20,714	-66.667%
2025-02-03	0.3500	0.3700	0.2700	0.3600	+2.857%	98,304	-69.444%
2025-02-02	0.4200	0.4200	0.3400	0.3500	-14.634%	63,769	-68.571%
2025-02-01	0.4500	0.4500	0.4100	0.4100	-8.889%	7,623	-73.171%
2025-01-31	0.4400	0.4600	0.4400	0.4500	0.000%	10,967	-75.556%
2025-01-30	0.4300	0.4500	0.4300	0.4500	+4.651%	12,432	-75.556%
2025-01-29	0.4200	0.4400	0.4200	0.4300	+2.381%	16,761	-74.419%
2025-01-28	0.4500	0.4500	0.4200	0.4200	-10.638%	14,430	-73.810%
2025-01-27	0.4600	0.4700	0.4200	0.4700	+2.174%	17,963	-76.596%
2025-01-26	0.4700	0.4700	0.4600	0.4600	-4.167%	1,640	-76.087%
2025-01-25	0.4800	0.4900	0.4700	0.4800	-2.041%	4,033	-77.083%
2025-01-24	0.4900	0.4900	0.4900	0.4900	0.000%	217	-77.551%
2025-01-23	0.4800	0.5200	0.4700	0.4900	+2.083%	10,151	-77.551%
2025-01-22	0.5000	0.5000	0.4800	0.4800	-4.000%	20,602	-77.083%
2025-01-21	0.4900	0.5100	0.4900	0.5000	+2.041%	25,352	-78.000%
2025-01-20	0.4600	0.5200	0.4500	0.4900	+6.522%	23,245	-77.551%
2025-01-19	0.5300	0.5300	0.4600	0.4600	-11.538%	18,237	-76.087%
2025-01-18	0.5600	0.5600	0.5200	0.5200	-7.143%	8,214	-78.846%
2025-01-17	0.5300	0.5700	0.5300	0.5600	+7.692%	12,959	-80.357%
2025-01-16	0.5300	0.5300	0.5100	0.5200	-1.887%	12,793	-78.846%
2025-01-15	0.5000	0.5300	0.5000	0.5300	+8.163%	7,032	-79.245%
2025-01-14	0.4800	0.5000	0.4800	0.4900	+2.083%	5,227	-77.551%
2025-01-13	0.4800	0.4800	0.4500	0.4800	-4.000%	11,525	-77.083%
2025-01-12	0.5000	0.5000	0.4900	0.5000	0.000%	1,347	-78.000%
2025-01-11	0.5000	0.5000	0.4900	0.5000	0.000%	8,295	-78.000%
2025-01-10	0.4900	0.5000	0.4800	0.5000	+2.041%	60,142	-78.000%
2025-01-09	0.4900	0.5000	0.4800	0.4900	0.000%	21,041	-77.551%
2025-01-08	0.5200	0.5200	0.4700	0.4900	-5.769%	14,336	-77.551%
2025-01-07	0.5700	0.5700	0.5100	0.5200	-10.345%	9,279	-78.846%
2025-01-06	0.5800	0.6000	0.5600	0.5800	+5.455%	1,962	-81.034%
2025-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	244	-80.000%
2025-01-04	0.5600	0.5600	0.5400	0.5500	+1.852%	11,767	-80.000%
2025-01-03	0.5100	0.5600	0.5100	0.5400	+8.000%	18,468	-79.630%
2025-01-02	0.5000	0.5200	0.5000	0.5000	0.000%	17,394	-78.000%
2025-01-01	0.4700	0.5000	0.4600	0.5000	+6.383%	20,701	-78.000%
2024-12-31	0.4700	0.4900	0.4600	0.4700	-2.083%	12,544	-76.596%
2024-12-30	0.4800	0.4900	0.4600	0.4800	0.000%	23,329	-77.083%
2024-12-29	0.5100	0.5100	0.4700	0.4800	-4.000%	8,717	-77.083%
2024-12-28	0.5000	0.5000	0.5000	0.5000	+2.041%	1,962	-78.000%
2024-12-27	0.4900	0.5100	0.4800	0.4900	0.000%	38,132	-77.551%
2024-12-26	0.5200	0.5200	0.4900	0.4900	-7.547%	86,884	-77.551%
2024-12-25	0.5500	0.5500	0.5300	0.5300	-1.852%	5,822	-79.245%
2024-12-24	0.5000	0.5500	0.4800	0.5400	+5.882%	36,048	-79.630%
2024-12-23	0.4700	0.5100	0.4600	0.5100	+6.250%	32,415	-78.431%
2024-12-22	0.4700	0.4900	0.4500	0.4800	+2.128%	46,816	-77.083%
2024-12-21	0.5100	0.5200	0.4600	0.4700	-6.000%	43,589	-76.596%
2024-12-20	0.4800	0.5000	0.4300	0.5000	+2.041%	94,894	-78.000%
2024-12-19	0.5200	0.5400	0.4700	0.4900	-7.547%	133,013	-77.551%
2024-12-18	0.5700	0.5800	0.5200	0.5300	-7.018%	85,917	-79.245%
2024-12-17	0.6000	0.6200	0.5700	0.5700	-6.557%	33,738	-80.702%
2024-12-16	0.6400	0.6400	0.6000	0.6100	-3.175%	22,593	-81.967%
2024-12-15	0.6100	0.6300	0.6000	0.6300	+3.279%	13,853	-82.540%
2024-12-14	0.6400	0.6500	0.6000	0.6100	-4.688%	16,007	-81.967%
2024-12-13	0.6400	0.6500	0.6200	0.6400	-1.538%	37,988	-82.813%
2024-12-12	0.6500	0.6500	0.6500	0.6500	-1.515%	1,444	-83.077%
2024-12-11	0.5800	0.6600	0.5800	0.6600	+11.864%	13,217	-83.333%
2024-12-10	0.6000	0.6000	0.5500	0.5900	-3.279%	31,255	-81.356%
2024-12-09	0.7300	0.7300	0.5600	0.6100	-16.438%	31,901	-81.967%
2024-12-08	0.7600	0.7700	0.7200	0.7300	-3.947%	32,298	-84.932%
2024-12-07	0.7700	0.7700	0.7400	0.7600	-1.299%	11,343	-85.526%
2024-12-06	0.7500	0.8300	0.7300	0.7700	+1.316%	31,123	-85.714%
2024-12-05	0.7700	0.7900	0.7300	0.7600	-3.797%	32,843	-85.526%
2024-12-04	0.6900	0.8400	0.6900	0.7900	+12.857%	32,214	-86.076%
2024-12-03	0.7100	0.7600	0.6500	0.7000	+1.449%	12,709	-84.286%
2024-12-02	0.6500	0.6900	0.6000	0.6900	+6.154%	25,731	-84.058%
2024-12-01	0.6400	0.6500	0.6300	0.6500	-1.515%	3,708	-83.077%
2024-11-30	0.6400	0.6600	0.6300	0.6600	+3.125%	12,979	-83.333%
2024-11-29	0.6200	0.6500	0.6100	0.6400	+3.226%	26,235	-82.813%
2024-11-28	0.6000	0.6200	0.5800	0.6200	0.000%	22,015	-82.258%
2024-11-27	0.5900	0.6200	0.5900	0.6200	+8.772%	7,569	-82.258%
2024-11-26	0.6400	0.6400	0.5700	0.5700	-10.938%	12,928	-80.702%
2024-11-25	0.7100	0.7300	0.6300	0.6400	-11.111%	15,471	-82.813%
2024-11-24	0.5400	0.7600	0.5400	0.7200	+35.849%	75,940	-84.722%
2024-11-23	0.4700	0.5500	0.4600	0.5300	+17.778%	57,864	-79.245%
2024-11-22	0.4200	0.4500	0.4100	0.4500	+9.756%	20,446	-75.556%
2024-11-21	0.4000	0.4100	0.3900	0.4100	+5.128%	6,540	-73.171%
2024-11-20	0.4100	0.4200	0.3900	0.3900	-2.500%	5,061	-71.795%
2024-11-19	0.4100	0.4200	0.4000	0.4000	-4.762%	407	-72.500%
2024-11-18	0.4000	0.4200	0.4000	0.4200	+7.692%	1,122	-73.810%
2024-11-17	0.4100	0.4100	0.3900	0.3900	-9.302%	965	-71.795%
2024-11-16	0.3600	0.4500	0.3600	0.4300	+26.471%	23,882	-74.419%
2024-11-15	0.3400	0.3400	0.3400	0.3400	+3.030%	1,329	-67.647%
2024-11-14	0.3400	0.3400	0.3200	0.3300	+3.125%	1,379	-66.667%
2024-11-13	0.3600	0.3600	0.3200	0.3200	-11.111%	1,904	-65.625%
2024-11-12	0.3700	0.3800	0.3400	0.3600	+2.857%	30,678	-69.444%
2024-11-11	0.3600	0.3600	0.3500	0.3500	+2.941%	1,458	-68.571%
2024-11-10	0.3200	0.3500	0.3200	0.3400	+6.250%	4,466	-67.647%
2024-11-09	0.3100	0.3200	0.3100	0.3200	+3.226%	3,651	-65.625%
2024-11-08	0.3000	0.3100	0.3000	0.3100	+3.333%	2,810	-64.516%
2024-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	2,998	-63.333%
2024-11-06	0.2800	0.3000	0.2800	0.3000	+11.111%	3,354	-63.333%

.dark-mode .XWxd29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWxd29{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / U.S. dollarcrypto Bitstamp

MANAUSD
Decentraland / U.S. dollar
crypto Bitstamp