Dark

MANAUSD
Decentraland / United States dollar
crypto Gemini

Real-time

May 4, 2026 4:26:51 PM EDT

0.08750USD-2.300%(-0.00206)25,740MANA2,273USD

0.08726Bid 0.08745Ask 0.00019Spread

Composite
0.08750 Coinbase
0.08750 Gemini
0.08750 OKX
0.08839 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.08765	0.08929	0.08750	0.08750	-2.300%	25,631	0.000%
2026-05-03	0.09069	0.09069	0.08924	0.08956	-1.246%	764	-2.300%
2026-05-02	0.08971	0.09069	0.08954	0.09069	+1.092%	1,307	-3.517%
2026-05-01	0.08945	0.09088	0.08921	0.08971	+0.291%	2,616	-2.463%
2026-04-30	0.08887	0.09111	0.08887	0.08945	+0.653%	9,528	-2.180%
2026-04-29	0.09165	0.09165	0.08758	0.08887	-3.033%	1,662	-1.542%
2026-04-28	0.09251	0.09251	0.09165	0.09165	-0.930%	11,260	-4.528%
2026-04-27	0.09487	0.09524	0.09240	0.09251	-2.488%	3,061	-5.416%
2026-04-26	0.09710	0.09710	0.09028	0.09487	-2.297%	8,560	-7.769%
2026-04-25	0.09540	0.09931	0.09469	0.09710	+1.782%	7,313	-9.887%
2026-04-24	0.09184	0.09540	0.09144	0.09540	+3.876%	2,402	-8.281%
2026-04-23	0.09229	0.09229	0.09004	0.09184	-0.488%	1,781	-4.726%
2026-04-22	0.09224	0.09313	0.09224	0.09229	+0.054%	46,513	-5.190%
2026-04-21	0.09187	0.09245	0.08970	0.09224	+0.403%	16,555	-5.139%
2026-04-20	0.09048	0.09282	0.08916	0.09187	+1.536%	25,121	-4.757%
2026-04-19	0.09235	0.09325	0.09008	0.09048	-2.025%	13,507	-3.294%
2026-04-18	0.09565	0.09565	0.09235	0.09235	-3.450%	4,813	-5.252%
2026-04-17	0.09453	0.09684	0.09218	0.09565	+1.185%	5,161	-8.521%
2026-04-16	0.09028	0.09597	0.09028	0.09453	+4.708%	2,783	-7.437%
2026-04-15	0.08582	0.09028	0.08582	0.09028	+5.197%	1,318	-3.079%
2026-04-14	0.08920	0.08920	0.08527	0.08582	-3.789%	1,376	+1.958%
2026-04-13	0.08606	0.09051	0.08606	0.08920	+3.649%	4,115	-1.906%
2026-04-12	0.09122	0.09122	0.08606	0.08606	-5.657%	3,570	+1.673%
2026-04-11	0.09071	0.09122	0.08842	0.09122	+0.562%	788	-4.078%
2026-04-10	0.09257	0.09264	0.09071	0.09071	-2.009%	4,365	-3.539%
2026-04-09	0.08847	0.09328	0.08847	0.09257	+4.634%	53,872	-5.477%
2026-04-08	0.08585	0.08954	0.08585	0.08847	+3.052%	33,752	-1.096%
2026-04-07	0.08482	0.08585	0.08398	0.08585	+1.214%	10,495	+1.922%
2026-04-06	0.08618	0.08799	0.08482	0.08482	-1.578%	4,591	+3.160%
2026-04-05	0.08752	0.08752	0.08476	0.08618	-1.531%	8,476	+1.532%
2026-04-04	0.08643	0.08848	0.08643	0.08752	+1.261%	2,678	-0.023%
2026-04-03	0.08504	0.08765	0.08504	0.08643	+1.635%	3,122	+1.238%
2026-04-02	0.08786	0.08786	0.08486	0.08504	-3.210%	1,175	+2.893%
2026-04-01	0.08439	0.08827	0.08439	0.08786	+4.112%	1,836	-0.410%
2026-03-31	0.08249	0.08439	0.08041	0.08439	+2.303%	104,305	+3.685%
2026-03-30	0.08071	0.08298	0.08071	0.08249	+2.205%	2,671	+6.073%
2026-03-29	0.08292	0.08313	0.08049	0.08071	-2.665%	1,997	+8.413%
2026-03-28	0.08088	0.08292	0.08000	0.08292	+2.522%	16,208	+5.523%
2026-03-27	0.08460	0.08460	0.08088	0.08088	-4.397%	2,086	+8.185%
2026-03-26	0.08934	0.08934	0.08460	0.08460	-5.306%	450	+3.428%
2026-03-25	0.08869	0.08934	0.08835	0.08934	+0.733%	3,233	-2.060%
2026-03-24	0.08675	0.08869	0.08675	0.08869	+2.236%	1,293	-1.342%
2026-03-23	0.08383	0.08785	0.08309	0.08675	+3.483%	1,455	+0.865%
2026-03-22	0.08481	0.08481	0.08364	0.08383	-1.156%	903	+4.378%
2026-03-21	0.08905	0.08905	0.08481	0.08481	-4.761%	1,552	+3.172%
2026-03-20	0.09100	0.09100	0.08827	0.08905	-2.143%	1,254	-1.741%
2026-03-19	0.09143	0.09143	0.08706	0.09100	-0.470%	5,366	-3.846%
2026-03-18	0.09681	0.09843	0.09133	0.09143	-5.557%	113,204	-4.298%
2026-03-17	0.09816	0.09816	0.09503	0.09681	-1.375%	5,055	-9.617%
2026-03-16	0.09262	0.09816	0.09262	0.09816	+5.981%	34,723	-10.860%
2026-03-15	0.09008	0.09262	0.09008	0.09262	+2.820%	1,439	-5.528%
2026-03-14	0.09220	0.09293	0.08986	0.09008	-2.299%	3,466	-2.864%
2026-03-13	0.09391	0.09508	0.09220	0.09220	-1.821%	14,124	-5.098%
2026-03-12	0.09295	0.09391	0.08996	0.09391	+1.033%	8,046	-6.826%
2026-03-11	0.09122	0.09398	0.08989	0.09295	+1.897%	9,252	-5.863%
2026-03-10	0.09133	0.09381	0.09115	0.09122	-0.120%	6,769	-4.078%
2026-03-09	0.09372	0.09372	0.08959	0.09133	-2.550%	1,046	-4.194%
2026-03-08	0.09102	0.09372	0.09000	0.09372	+2.966%	35,086	-6.637%
2026-03-07	0.09400	0.09520	0.09083	0.09102	-3.170%	75,741	-3.867%
2026-03-06	0.09855	0.09855	0.09353	0.09400	-4.617%	94,119	-6.915%
2026-03-05	0.09962	0.09973	0.09837	0.09855	-1.074%	2,967	-11.213%
2026-03-04	0.09671	0.10104	0.09606	0.09962	+3.009%	17,382	-12.166%
2026-03-03	0.09825	0.09825	0.09405	0.09671	-1.567%	2,252	-9.523%
2026-03-02	0.09579	0.10180	0.09491	0.09825	+2.568%	2,090	-10.941%
2026-03-01	0.09692	0.10040	0.09378	0.09579	-1.166%	11,983	-8.654%
2026-02-28	0.09617	0.09708	0.09028	0.09692	+0.780%	11,378	-9.719%
2026-02-27	0.09695	0.10034	0.09521	0.09617	-0.805%	17,693	-9.015%
2026-02-26	0.10217	0.10217	0.09390	0.09695	-5.109%	31,192	-9.747%
2026-02-25	0.09040	0.10270	0.08975	0.10217	+13.020%	108,114	-14.358%
2026-02-24	0.09106	0.09185	0.08884	0.09040	-0.725%	1,823	-3.208%
2026-02-23	0.09476	0.09504	0.08979	0.09106	-3.905%	15,190	-3.910%
2026-02-22	0.09823	0.09823	0.09300	0.09476	-3.533%	6,688	-7.661%
2026-02-21	0.09801	0.09993	0.09801	0.09823	+0.224%	11,842	-10.923%
2026-02-20	0.09567	0.09888	0.09498	0.09801	+2.446%	11,238	-10.723%
2026-02-19	0.10064	0.10064	0.09475	0.09567	-4.938%	1,565	-8.540%
2026-02-18	0.10103	0.10177	0.10064	0.10064	-0.386%	1,320	-13.056%
2026-02-17	0.10274	0.10285	0.09974	0.10103	-1.664%	3,022	-13.392%
2026-02-16	0.10232	0.10302	0.10017	0.10274	+0.410%	1,865	-14.834%
2026-02-15	0.10838	0.10838	0.10128	0.10232	-5.591%	2,747	-14.484%
2026-02-14	0.10234	0.10904	0.10135	0.10838	+5.902%	48,518	-19.266%
2026-02-13	0.09911	0.10237	0.09698	0.10234	+3.259%	25,965	-14.501%
2026-02-12	0.09899	0.10221	0.09835	0.09911	+0.121%	10,156	-11.714%
2026-02-11	0.09974	0.09974	0.09459	0.09899	-0.752%	2,881	-11.607%
2026-02-10	0.10197	0.10197	0.09836	0.09974	-2.187%	5,949	-12.272%
2026-02-09	0.10274	0.10276	0.09661	0.10197	-0.749%	38,944	-14.190%
2026-02-08	0.10649	0.10649	0.09790	0.10274	-3.521%	8,327	-14.834%
2026-02-07	0.10225	0.10822	0.09956	0.10649	+4.147%	28,341	-17.833%
2026-02-06	0.09085	0.10584	0.08855	0.10225	+12.548%	70,146	-14.425%
2026-02-05	0.10960	0.10980	0.09085	0.09085	-17.108%	81,380	-3.687%
2026-02-04	0.11121	0.11342	0.10719	0.10960	-1.448%	50,249	-20.164%
2026-02-03	0.11446	0.11446	0.10788	0.11121	-2.839%	7,894	-21.320%
2026-02-02	0.11240	0.11651	0.10963	0.11446	+1.833%	9,748	-23.554%
2026-02-01	0.11431	0.11685	0.10865	0.11240	-1.671%	6,663	-22.153%
2026-01-31	0.13065	0.13065	0.10746	0.11431	-12.507%	19,523	-23.454%
2026-01-30	0.12525	0.13355	0.12272	0.13065	+4.311%	5,261	-33.027%
2026-01-29	0.13500	0.13888	0.12314	0.12525	-7.222%	5,998	-30.140%
2026-01-28	0.14050	0.14800	0.13500	0.13500	-3.915%	9,388	-35.185%
2026-01-27	0.14332	0.15677	0.13800	0.14050	-1.968%	4,509	-37.722%
2026-01-26	0.14118	0.14749	0.13765	0.14332	+1.516%	10,345	-38.948%
2026-01-25	0.15610	0.15661	0.13926	0.14118	-9.558%	7,691	-38.022%
2026-01-24	0.16772	0.16772	0.15480	0.15610	-6.928%	34,946	-43.946%
2026-01-23	0.16723	0.18813	0.16723	0.16772	+0.293%	22,322	-47.830%
2026-01-22	0.15765	0.17750	0.15765	0.16723	+6.077%	38,397	-47.677%
2026-01-21	0.15412	0.16619	0.14882	0.15765	+2.290%	11,865	-44.497%
2026-01-20	0.16046	0.16668	0.15170	0.15412	-3.951%	42,997	-43.226%
2026-01-19	0.15498	0.16617	0.14155	0.16046	+3.536%	66,362	-45.469%
2026-01-18	0.16441	0.17743	0.15498	0.15498	-5.736%	69,180	-43.541%
2026-01-17	0.14467	0.17196	0.14467	0.16441	+13.645%	50,750	-46.779%
2026-01-16	0.14435	0.14873	0.14053	0.14467	+0.222%	3,631	-39.518%
2026-01-15	0.15172	0.15172	0.14389	0.14435	-4.858%	17,731	-39.383%
2026-01-14	0.15041	0.15687	0.14871	0.15172	+0.871%	38,377	-42.328%
2026-01-13	0.13426	0.15041	0.13426	0.15041	+12.029%	20,289	-41.826%
2026-01-12	0.13949	0.14346	0.13419	0.13426	-3.749%	4,696	-34.828%
2026-01-11	0.14738	0.14780	0.13765	0.13949	-5.354%	6,792	-37.271%
2026-01-10	0.14271	0.14845	0.14257	0.14738	+3.272%	27,556	-40.630%
2026-01-09	0.13978	0.14271	0.13835	0.14271	+2.096%	6,370	-38.687%
2026-01-08	0.13910	0.14064	0.13246	0.13978	+0.489%	5,663	-37.402%
2026-01-07	0.14575	0.14631	0.13902	0.13910	-4.563%	2,416	-37.096%
2026-01-06	0.14427	0.14820	0.14014	0.14575	+1.026%	107,227	-39.966%
2026-01-05	0.13952	0.14445	0.13619	0.14427	+3.405%	3,755	-39.350%
2026-01-04	0.13486	0.13959	0.13486	0.13952	+3.455%	7,167	-37.285%
2026-01-03	0.13241	0.13819	0.13241	0.13486	+1.850%	15,925	-35.118%
2026-01-02	0.12888	0.13580	0.12783	0.13241	+2.739%	3,978	-33.917%
2026-01-01	0.12100	0.12888	0.11934	0.12888	+6.512%	51,189	-32.107%
2025-12-31	0.12301	0.12826	0.11615	0.12100	-1.634%	45,170	-27.686%
2025-12-30	0.12080	0.12301	0.11935	0.12301	+1.829%	30,354	-28.868%
2025-12-29	0.12680	0.12680	0.12080	0.12080	-4.732%	25,575	-27.566%
2025-12-28	0.12111	0.12750	0.11889	0.12680	+4.698%	12,892	-30.994%
2025-12-27	0.11712	0.12111	0.11712	0.12111	+3.407%	3,405	-27.752%
2025-12-26	0.11969	0.11991	0.11530	0.11712	-2.147%	7,839	-25.290%
2025-12-25	0.11979	0.12748	0.11551	0.11969	-0.083%	6,557	-26.894%
2025-12-24	0.11751	0.11979	0.11535	0.11979	+1.940%	12,832	-26.956%
2025-12-23	0.12259	0.12370	0.11751	0.11751	-4.144%	12,863	-25.538%
2025-12-22	0.12551	0.12784	0.12154	0.12259	-2.327%	63,305	-28.624%
2025-12-21	0.13059	0.13059	0.12490	0.12551	-3.890%	15,243	-30.284%
2025-12-20	0.12803	0.13100	0.12803	0.13059	+2.000%	87,552	-32.996%
2025-12-19	0.12268	0.12877	0.12035	0.12803	+4.361%	17,873	-31.657%
2025-12-18	0.12624	0.13027	0.12184	0.12268	-2.820%	8,172	-28.676%
2025-12-17	0.13435	0.13590	0.12574	0.12624	-6.036%	28,845	-30.688%
2025-12-16	0.13293	0.13537	0.13168	0.13435	+1.068%	17,481	-34.872%
2025-12-15	0.13839	0.14151	0.13117	0.13293	-3.945%	16,358	-34.176%
2025-12-14	0.14487	0.14529	0.13839	0.13839	-4.473%	3,595	-36.773%
2025-12-13	0.14582	0.14864	0.14028	0.14487	-0.651%	4,705	-39.601%
2025-12-12	0.14940	0.15100	0.14274	0.14582	-2.396%	5,953	-39.995%
2025-12-11	0.15377	0.15377	0.14700	0.14940	-2.842%	1,767	-41.432%
2025-12-10	0.15631	0.15631	0.15135	0.15377	-1.625%	1,590	-43.097%
2025-12-09	0.15091	0.16107	0.14938	0.15631	+3.578%	3,568	-44.021%
2025-12-08	0.15250	0.15450	0.14821	0.15091	-1.043%	2,064	-42.018%
2025-12-07	0.15487	0.15487	0.15236	0.15250	-1.530%	440	-42.623%
2025-12-06	0.15189	0.15487	0.15189	0.15487	+1.962%	756	-43.501%
2025-12-05	0.15574	0.15574	0.14754	0.15189	-2.472%	33,628	-42.393%
2025-12-04	0.16273	0.16273	0.15395	0.15574	-4.295%	1,921	-43.817%
2025-12-03	0.15975	0.16273	0.15732	0.16273	+1.865%	2,178	-46.230%
2025-12-02	0.15062	0.16140	0.15000	0.15975	+6.062%	10,956	-45.227%
2025-12-01	0.16151	0.16151	0.14705	0.15062	-6.743%	5,290	-41.907%
2025-11-30	0.16448	0.16596	0.15355	0.16151	-1.806%	43,591	-45.824%
2025-11-29	0.16766	0.16833	0.16448	0.16448	-1.897%	2,705	-46.802%
2025-11-28	0.17216	0.17264	0.16661	0.16766	-2.614%	4,997	-47.811%
2025-11-27	0.16876	0.17216	0.16857	0.17216	+2.015%	89	-49.175%
2025-11-26	0.16802	0.16965	0.16374	0.16876	+0.440%	37,230	-48.151%
2025-11-25	0.17160	0.17214	0.16614	0.16802	-2.086%	18,065	-47.923%
2025-11-24	0.16470	0.17213	0.16260	0.17160	+4.189%	19,061	-49.009%
2025-11-23	0.16320	0.16586	0.16320	0.16470	+0.919%	16,080	-46.873%
2025-11-22	0.16578	0.16590	0.15984	0.16320	-1.556%	26,195	-46.385%
2025-11-21	0.17926	0.17985	0.16009	0.16578	-7.520%	40,174	-47.219%
2025-11-20	0.18860	0.18908	0.17366	0.17926	-4.952%	19,011	-51.188%
2025-11-19	0.19802	0.19906	0.18421	0.18860	-4.757%	12,243	-53.606%
2025-11-18	0.19190	0.19925	0.18819	0.19802	+3.189%	51,372	-55.813%
2025-11-17	0.20069	0.20086	0.18888	0.19190	-4.380%	8,416	-54.403%
2025-11-16	0.20596	0.20919	0.19389	0.20069	-2.559%	28,565	-56.400%
2025-11-15	0.20214	0.21012	0.20214	0.20596	+1.890%	11,863	-57.516%
2025-11-14	0.21249	0.21249	0.20000	0.20214	-4.871%	32,586	-56.713%
2025-11-13	0.22055	0.22455	0.20467	0.21249	-3.655%	7,191	-58.822%
2025-11-12	0.22439	0.23294	0.21612	0.22055	-1.711%	9,197	-60.326%
2025-11-11	0.23835	0.24148	0.22439	0.22439	-5.857%	2,379	-61.005%
2025-11-10	0.23290	0.24016	0.23000	0.23835	+2.340%	62,210	-63.289%
2025-11-09	0.23448	0.23678	0.22218	0.23290	-0.674%	6,247	-62.430%
2025-11-08	0.23704	0.24288	0.22843	0.23448	-1.080%	19,784	-62.683%
2025-11-07	0.21188	0.24439	0.21093	0.23704	+11.875%	17,267	-63.086%
2025-11-06	0.21253	0.21421	0.20356	0.21188	-0.306%	22,927	-58.703%
2025-11-05	0.20054	0.21351	0.19769	0.21253	+5.979%	21,329	-58.829%
2025-11-04	0.20520	0.21430	0.18868	0.20054	-2.271%	67,097	-56.368%
2025-11-03	0.23220	0.23320	0.19976	0.20520	-11.628%	37,183	-57.359%
2025-11-02	0.23321	0.23652	0.22544	0.23220	-0.433%	3,788	-62.317%
2025-11-01	0.22452	0.23368	0.22452	0.23321	+3.870%	10,065	-62.480%
2025-10-31	0.22008	0.23044	0.22008	0.22452	+2.017%	9,728	-61.028%
2025-10-30	0.23670	0.23670	0.21368	0.22008	-7.022%	6,972	-60.242%
2025-10-29	0.23598	0.24069	0.23194	0.23670	+0.305%	19,014	-63.033%
2025-10-28	0.24080	0.24523	0.23360	0.23598	-2.002%	12,092	-62.921%
2025-10-27	0.24856	0.25247	0.24080	0.24080	-3.122%	3,547	-63.663%
2025-10-26	0.24246	0.25362	0.23812	0.24856	+2.516%	8,802	-64.797%
2025-10-25	0.24108	0.24343	0.23996	0.24246	+0.572%	40,909	-63.912%
2025-10-24	0.23289	0.24430	0.23289	0.24108	+3.517%	9,111	-63.705%
2025-10-23	0.22332	0.23945	0.22332	0.23289	+4.285%	68,738	-62.429%
2025-10-22	0.23350	0.23387	0.22327	0.22332	-4.360%	22,318	-60.819%
2025-10-21	0.24181	0.25044	0.22800	0.23350	-3.437%	7,923	-62.527%
2025-10-20	0.23740	0.24728	0.23740	0.24181	+1.858%	6,657	-63.815%
2025-10-19	0.22834	0.23905	0.22603	0.23740	+3.968%	7,574	-63.142%
2025-10-18	0.22890	0.23190	0.22619	0.22834	-0.245%	6,393	-61.680%
2025-10-17	0.24988	0.24988	0.21596	0.22890	-8.396%	39,774	-61.774%
2025-10-16	0.25683	0.26709	0.24784	0.24988	-2.706%	27,221	-64.983%
2025-10-15	0.27084	0.27675	0.25231	0.25683	-5.173%	19,268	-65.931%
2025-10-14	0.28537	0.28537	0.25562	0.27084	-5.092%	16,032	-67.693%
2025-10-13	0.26420	0.28860	0.26381	0.28537	+8.013%	13,984	-69.338%
2025-10-12	0.24776	0.27500	0.23628	0.26420	+6.635%	21,735	-66.881%
2025-10-11	0.25500	0.27500	0.23159	0.24776	-2.839%	55,013	-64.684%
2025-10-10	0.32046	0.33299	0.25500	0.25500	-20.427%	98,689	-65.686%
2025-10-09	0.32559	0.32559	0.30918	0.32046	-1.576%	18,282	-72.696%
2025-10-08	0.32334	0.33099	0.31787	0.32559	+0.696%	15,570	-73.126%
2025-10-07	0.34640	0.34640	0.32172	0.32334	-6.657%	18,904	-72.939%
2025-10-06	0.33423	0.35031	0.33310	0.34640	+3.641%	23,806	-74.740%
2025-10-05	0.33874	0.35533	0.33253	0.33423	-1.331%	14,763	-73.820%
2025-10-04	0.34641	0.35208	0.33000	0.33874	-2.214%	22,034	-74.169%
2025-10-03	0.33757	0.36166	0.32856	0.34641	+2.619%	154,372	-74.741%
2025-10-02	0.30755	0.34011	0.30755	0.33757	+9.761%	53,479	-74.079%
2025-10-01	0.28762	0.30755	0.28616	0.30755	+6.929%	11,526	-71.549%
2025-09-30	0.29287	0.29287	0.28187	0.28762	-1.793%	6,955	-69.578%
2025-09-29	0.29207	0.29558	0.28557	0.29287	+0.274%	29,472	-70.123%
2025-09-28	0.28340	0.29271	0.27618	0.29207	+3.059%	10,950	-70.041%
2025-09-27	0.28708	0.28807	0.28340	0.28340	-1.282%	2,136	-69.125%
2025-09-26	0.27804	0.28847	0.27569	0.28708	+3.251%	3,735	-69.521%
2025-09-25	0.29178	0.29178	0.27432	0.27804	-4.709%	12,038	-68.530%
2025-09-24	0.28931	0.29707	0.28931	0.29178	+0.854%	2,837	-70.012%
2025-09-23	0.29505	0.29620	0.28770	0.28931	-1.945%	11,944	-69.756%
2025-09-22	0.31580	0.31580	0.28351	0.29505	-6.571%	21,923	-70.344%
2025-09-21	0.32358	0.32566	0.31314	0.31580	-2.404%	29,097	-72.293%
2025-09-20	0.32371	0.33691	0.32358	0.32358	-0.040%	10,179	-72.959%
2025-09-19	0.34316	0.34874	0.32371	0.32371	-5.668%	29,056	-72.970%
2025-09-18	0.35100	0.35325	0.34286	0.34316	-2.234%	158,414	-74.502%
2025-09-17	0.34624	0.35165	0.33317	0.35100	+1.375%	9,256	-75.071%
2025-09-16	0.33319	0.35177	0.33232	0.34624	+3.917%	8,311	-74.729%
2025-09-15	0.35165	0.36281	0.32944	0.33319	-5.250%	31,474	-73.739%
2025-09-14	0.37044	0.37044	0.34444	0.35165	-5.072%	60,580	-75.117%
2025-09-13	0.33425	0.39026	0.33277	0.37044	+10.827%	225,606	-76.379%
2025-09-12	0.32523	0.33425	0.31960	0.33425	+2.773%	65,558	-73.822%
2025-09-11	0.31970	0.32925	0.31874	0.32523	+1.730%	15,400	-73.096%
2025-09-10	0.32005	0.32418	0.31683	0.31970	-0.109%	5,872	-72.631%
2025-09-09	0.32593	0.33380	0.31620	0.32005	-1.804%	15,144	-72.661%
2025-09-08	0.32519	0.33072	0.32000	0.32593	+0.228%	60,946	-73.154%
2025-09-07	0.31518	0.33200	0.31518	0.32519	+3.176%	120,462	-73.093%
2025-09-06	0.31826	0.31965	0.31157	0.31518	-0.968%	33,919	-72.238%
2025-09-05	0.29914	0.33011	0.29914	0.31826	+6.392%	20,044	-72.507%
2025-09-04	0.30949	0.31632	0.29575	0.29914	-3.344%	24,766	-70.749%
2025-09-03	0.30027	0.31110	0.29901	0.30949	+3.071%	12,299	-71.728%
2025-09-02	0.28410	0.30433	0.28410	0.30027	+5.692%	14,101	-70.860%
2025-09-01	0.30053	0.30053	0.28074	0.28410	-5.467%	17,177	-69.201%
2025-08-31	0.28288	0.30243	0.28288	0.30053	+6.239%	6,609	-70.885%
2025-08-30	0.28166	0.28587	0.28123	0.28288	+0.433%	7,507	-69.068%
2025-08-29	0.29566	0.29609	0.27764	0.28166	-4.735%	16,818	-68.934%
2025-08-28	0.28755	0.29566	0.28551	0.29566	+2.820%	8,078	-70.405%
2025-08-27	0.28854	0.29091	0.28491	0.28755	-0.343%	3,601	-69.571%
2025-08-26	0.27440	0.29089	0.27440	0.28854	+5.153%	12,697	-69.675%
2025-08-25	0.29898	0.30200	0.27008	0.27440	-8.221%	24,081	-68.112%
2025-08-24	0.30475	0.31027	0.29416	0.29898	-1.893%	28,378	-70.734%
2025-08-23	0.30648	0.30696	0.29648	0.30475	-0.564%	10,643	-71.288%
2025-08-22	0.27564	0.31035	0.27128	0.30648	+11.189%	30,262	-71.450%
2025-08-21	0.28561	0.28561	0.27564	0.27564	-3.491%	12,421	-68.256%
2025-08-20	0.27225	0.28561	0.27225	0.28561	+4.907%	12,402	-69.364%
2025-08-19	0.28628	0.28958	0.27212	0.27225	-4.901%	10,540	-67.860%
2025-08-18	0.29666	0.29666	0.28229	0.28628	-3.499%	15,049	-69.436%
2025-08-17	0.29624	0.30612	0.29496	0.29666	+0.142%	20,990	-70.505%
2025-08-16	0.28873	0.30000	0.28873	0.29624	+2.601%	26,203	-70.463%
2025-08-15	0.29036	0.29986	0.28280	0.28873	-0.561%	54,932	-69.695%
2025-08-14	0.31993	0.32550	0.28468	0.29036	-9.243%	78,324	-69.865%
2025-08-13	0.30975	0.32250	0.30596	0.31993	+3.287%	62,582	-72.650%
2025-08-12	0.29247	0.31430	0.28903	0.30975	+5.908%	38,334	-71.751%
2025-08-11	0.30746	0.31563	0.29031	0.29247	-4.875%	51,531	-70.082%
2025-08-10	0.31529	0.31788	0.29805	0.30746	-2.483%	60,457	-71.541%
2025-08-09	0.30380	0.31655	0.30310	0.31529	+3.782%	24,145	-72.248%
2025-08-08	0.29570	0.30469	0.29295	0.30380	+2.739%	25,668	-71.198%
2025-08-07	0.28140	0.29570	0.27977	0.29570	+5.082%	10,543	-70.409%
2025-08-06	0.27773	0.28481	0.26999	0.28140	+1.321%	9,023	-68.905%
2025-08-05	0.28729	0.28917	0.27484	0.27773	-3.328%	6,366	-68.495%
2025-08-04	0.27745	0.28862	0.27745	0.28729	+3.547%	33,848	-69.543%
2025-08-03	0.26601	0.28023	0.26554	0.27745	+4.301%	5,317	-68.463%
2025-08-02	0.27446	0.27733	0.26364	0.26601	-3.079%	17,275	-67.106%
2025-08-01	0.27944	0.28100	0.26604	0.27446	-1.782%	34,394	-68.119%
2025-07-31	0.29302	0.30294	0.27944	0.27944	-4.634%	3,382	-68.687%
2025-07-30	0.30041	0.30153	0.27638	0.29302	-2.460%	24,240	-70.139%
2025-07-29	0.30170	0.31218	0.29386	0.30041	-0.428%	8,367	-70.873%
2025-07-28	0.32599	0.33199	0.30170	0.30170	-7.451%	69,805	-70.998%
2025-07-27	0.31651	0.32823	0.30808	0.32599	+2.995%	10,655	-73.159%
2025-07-26	0.31640	0.32065	0.31436	0.31651	+0.035%	3,900	-72.355%
2025-07-25	0.31380	0.31640	0.30065	0.31640	+0.829%	19,436	-72.345%
2025-07-24	0.31550	0.32027	0.29705	0.31380	-0.539%	7,017	-72.116%
2025-07-23	0.35448	0.35524	0.30989	0.31550	-10.996%	134,906	-72.266%
2025-07-22	0.35352	0.35581	0.33630	0.35448	+0.272%	18,426	-75.316%
2025-07-21	0.35208	0.36519	0.34784	0.35352	+0.409%	102,609	-75.249%
2025-07-20	0.33894	0.36774	0.33559	0.35208	+3.877%	67,274	-75.148%
2025-07-19	0.32779	0.33900	0.32308	0.33894	+3.402%	19,322	-74.184%
2025-07-18	0.32884	0.35419	0.32296	0.32779	-0.319%	97,948	-73.306%
2025-07-17	0.31789	0.33178	0.31100	0.32884	+3.445%	23,727	-73.391%
2025-07-16	0.31747	0.32689	0.31100	0.31789	+0.132%	87,955	-72.475%
2025-07-15	0.30954	0.31747	0.30024	0.31747	+2.562%	93,967	-72.438%
2025-07-14	0.31738	0.33140	0.30583	0.30954	-2.470%	33,548	-71.732%
2025-07-13	0.30398	0.33751	0.30398	0.31738	+4.408%	26,962	-72.431%
2025-07-12	0.30409	0.31380	0.29778	0.30398	-0.036%	40,013	-71.215%
2025-07-11	0.30235	0.31813	0.29839	0.30409	+0.575%	72,255	-71.226%
2025-07-10	0.28219	0.30410	0.28219	0.30235	+7.144%	43,868	-71.060%
2025-07-09	0.26906	0.28566	0.26651	0.28219	+4.880%	70,314	-68.993%
2025-07-08	0.26320	0.27112	0.25668	0.26906	+2.226%	32,602	-67.479%
2025-07-07	0.26556	0.26917	0.26164	0.26320	-0.889%	12,673	-66.755%
2025-07-06	0.25829	0.26915	0.25662	0.26556	+2.815%	17,944	-67.051%
2025-07-05	0.25677	0.26005	0.25295	0.25829	+0.592%	47,706	-66.123%
2025-07-04	0.26988	0.27012	0.25571	0.25677	-4.858%	3,881	-65.923%
2025-07-03	0.26900	0.27431	0.26688	0.26988	+0.327%	46,816	-67.578%
2025-07-02	0.24134	0.28703	0.23896	0.26900	+11.461%	75,433	-67.472%
2025-07-01	0.25328	0.25420	0.24000	0.24134	-4.714%	15,452	-63.744%
2025-06-30	0.26028	0.26028	0.24989	0.25328	-2.689%	6,999	-65.453%
2025-06-29	0.25204	0.26194	0.24931	0.26028	+3.269%	10,776	-66.382%
2025-06-28	0.24643	0.25204	0.24643	0.25204	+2.277%	11,500	-65.283%
2025-06-27	0.24655	0.24915	0.24361	0.24643	-0.049%	11,614	-64.493%
2025-06-26	0.25578	0.25908	0.24619	0.24655	-3.609%	35,215	-64.510%
2025-06-25	0.26026	0.26233	0.25567	0.25578	-1.721%	57,393	-65.791%
2025-06-24	0.26094	0.26624	0.25763	0.26026	-0.261%	19,125	-66.380%
2025-06-23	0.23667	0.26280	0.23667	0.26094	+10.255%	13,367	-66.467%
2025-06-22	0.23526	0.23944	0.22473	0.23667	+0.599%	21,786	-63.029%
2025-06-21	0.25110	0.25175	0.23246	0.23526	-6.308%	8,922	-62.807%
2025-06-20	0.25332	0.25968	0.24632	0.25110	-0.876%	26,050	-65.153%
2025-06-19	0.25687	0.25687	0.25000	0.25332	-1.382%	9,977	-65.459%
2025-06-18	0.25536	0.25841	0.24789	0.25687	+0.591%	11,438	-65.936%
2025-06-17	0.27269	0.27269	0.25271	0.25536	-6.355%	25,610	-65.735%
2025-06-16	0.26090	0.27454	0.26068	0.27269	+4.519%	11,623	-67.912%
2025-06-15	0.26321	0.26600	0.26090	0.26090	-0.878%	1,572	-66.462%
2025-06-14	0.26626	0.26684	0.25921	0.26321	-1.145%	4,454	-66.757%
2025-06-13	0.27370	0.27370	0.25361	0.26626	-2.718%	189,370	-67.137%
2025-06-12	0.29005	0.29025	0.27370	0.27370	-5.637%	23,143	-68.031%
2025-06-11	0.30270	0.30270	0.28858	0.29005	-4.179%	16,120	-69.833%
2025-06-10	0.29181	0.30613	0.28863	0.30270	+3.732%	222,099	-71.093%
2025-06-09	0.27857	0.29245	0.27788	0.29181	+4.753%	14,020	-70.015%
2025-06-08	0.28101	0.28378	0.27762	0.27857	-0.868%	6,270	-68.590%
2025-06-07	0.27000	0.28264	0.27000	0.28101	+4.078%	7,209	-68.862%
2025-06-06	0.26057	0.27638	0.25875	0.27000	+3.619%	14,954	-67.593%
2025-06-05	0.27712	0.27924	0.25644	0.26057	-5.972%	72,923	-66.420%
2025-06-04	0.28421	0.28990	0.27469	0.27712	-2.495%	54,833	-68.425%
2025-06-03	0.28297	0.29034	0.28297	0.28421	+0.438%	18,208	-69.213%
2025-06-02	0.27759	0.28404	0.26900	0.28297	+1.938%	101,026	-69.078%
2025-06-01	0.27404	0.27759	0.26674	0.27759	+1.295%	150,295	-68.479%
2025-05-31	0.27110	0.27690	0.26656	0.27404	+1.084%	9,231	-68.070%
2025-05-30	0.29387	0.29387	0.27060	0.27110	-7.748%	32,727	-67.724%
2025-05-29	0.30306	0.31465	0.29311	0.29387	-3.032%	100,863	-70.225%
2025-05-28	0.31212	0.31757	0.29980	0.30306	-2.903%	161,686	-71.128%
2025-05-27	0.30733	0.31800	0.30034	0.31212	+1.559%	101,670	-71.966%
2025-05-26	0.31256	0.31674	0.30624	0.30733	-1.673%	64,163	-71.529%
2025-05-25	0.31020	0.31564	0.30059	0.31256	+0.761%	24,990	-72.005%
2025-05-24	0.31485	0.31710	0.30961	0.31020	-1.477%	12,123	-71.792%
2025-05-23	0.34001	0.35000	0.31322	0.31485	-7.400%	52,391	-72.209%
2025-05-22	0.32450	0.34462	0.31479	0.34001	+4.780%	26,990	-74.265%
2025-05-21	0.32373	0.32968	0.30615	0.32450	+0.238%	90,584	-73.035%
2025-05-20	0.32190	0.33126	0.31297	0.32373	+0.568%	7,259	-72.971%
2025-05-19	0.33352	0.34107	0.31483	0.32190	-3.484%	38,121	-72.818%
2025-05-18	0.32718	0.34462	0.32240	0.33352	+1.938%	158,942	-73.765%
2025-05-17	0.33530	0.33530	0.32240	0.32718	-2.422%	94,219	-73.256%
2025-05-16	0.34290	0.35169	0.33530	0.33530	-2.216%	58,834	-73.904%
2025-05-15	0.35940	0.36204	0.33764	0.34290	-4.591%	38,763	-74.482%
2025-05-14	0.37651	0.40354	0.35708	0.35940	-4.544%	47,923	-75.654%
2025-05-13	0.36711	0.37797	0.34825	0.37651	+2.561%	73,911	-76.760%
2025-05-12	0.36855	0.38148	0.34732	0.36711	-0.391%	185,589	-76.165%
2025-05-11	0.38412	0.38703	0.35860	0.36855	-4.053%	111,235	-76.258%
2025-05-10	0.35274	0.38412	0.35010	0.38412	+8.896%	76,655	-77.221%
2025-05-09	0.32978	0.35294	0.32978	0.35274	+6.962%	107,020	-75.194%
2025-05-08	0.29873	0.33438	0.29873	0.32978	+10.394%	17,721	-73.467%
2025-05-07	0.28000	0.29942	0.28000	0.29873	+6.689%	21,667	-70.709%
2025-05-06	0.30002	0.30096	0.28000	0.28000	-6.673%	17,151	-68.750%
2025-05-05	0.28946	0.30105	0.28946	0.30002	+3.648%	11,739	-70.835%
2025-05-04	0.30169	0.30169	0.28767	0.28946	-4.054%	10,677	-69.771%
2025-05-03	0.31641	0.31641	0.29906	0.30169	-4.652%	70,366	-70.997%
2025-05-02	0.31900	0.32164	0.31299	0.31641	-0.812%	13,410	-72.346%
2025-05-01	0.31580	0.32149	0.31199	0.31900	+1.013%	18,912	-72.571%
2025-04-30	0.30703	0.31953	0.30703	0.31580	+2.856%	14,919	-72.293%

.dark-mode .p6b0qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6b0qL{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Gemini

MANAUSD
Decentraland / United States dollar
crypto Gemini