Dark

MANAUSD
Decentraland / United States dollar
crypto Gemini

Real-time

Jul 2, 2026 4:19:15 AM EDT

0.06349USD-0.781%(-0.00050)791MANA50USD

0.06361Bid 0.06375Ask 0.00014Spread

Composite
0.06350 Coinbase
0.06350 OKX
0.06406 Gemini
0.06349 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.06424	0.06424	0.06349	0.06349	-1.167%	282	0.000%
2026-07-01	0.06323	0.06424	0.06073	0.06424	+1.597%	543	-1.167%
2026-06-30	0.06347	0.06352	0.06139	0.06323	-0.378%	3,106	+0.411%
2026-06-29	0.06350	0.06505	0.06291	0.06347	-0.047%	5,799	+0.032%
2026-06-28	0.06377	0.06750	0.06042	0.06350	-0.423%	19,799	-0.016%
2026-06-27	0.06562	0.06562	0.06377	0.06377	-2.819%	50	-0.439%
2026-06-26	0.06400	0.06562	0.06226	0.06562	+2.531%	2,905	-3.246%
2026-06-25	0.06667	0.06680	0.06212	0.06400	-4.005%	3,124	-0.797%
2026-06-24	0.07154	0.07154	0.06493	0.06667	-6.807%	1,123	-4.770%
2026-06-23	0.07264	0.07334	0.07012	0.07154	-1.514%	622	-11.252%
2026-06-22	0.07421	0.07421	0.07264	0.07264	-2.116%	31,555	-12.596%
2026-06-21	0.07889	0.07889	0.07405	0.07421	-5.932%	736	-14.445%
2026-06-20	0.06654	0.07898	0.06654	0.07889	+18.560%	2,356	-19.521%
2026-06-19	0.06680	0.06680	0.06592	0.06654	-0.389%	4,325	-4.584%
2026-06-18	0.06825	0.06837	0.06546	0.06680	-2.125%	1,365	-4.955%
2026-06-17	0.06920	0.07087	0.06825	0.06825	-1.373%	1,143	-6.974%
2026-06-16	0.06843	0.07000	0.06808	0.06920	+1.125%	3,398	-8.251%
2026-06-15	0.06685	0.07073	0.06685	0.06843	+2.364%	2,418	-7.219%
2026-06-14	0.06723	0.06723	0.06538	0.06685	-0.565%	1,960	-5.026%
2026-06-13	0.06821	0.06821	0.06682	0.06723	-1.437%	672	-5.563%
2026-06-12	0.06727	0.06821	0.06712	0.06821	+1.397%	3,578	-6.920%
2026-06-11	0.06442	0.06828	0.06442	0.06727	+4.424%	3,688	-5.619%
2026-06-10	0.06632	0.06632	0.06442	0.06442	-2.865%	10,152	-1.444%
2026-06-09	0.06654	0.06654	0.06457	0.06632	-0.331%	67,284	-4.267%
2026-06-08	0.06770	0.06800	0.06545	0.06654	-1.713%	3,180	-4.584%
2026-06-07	0.06635	0.06992	0.06635	0.06770	+2.035%	3,764	-6.219%
2026-06-06	0.06868	0.06868	0.06483	0.06635	-3.393%	5,090	-4.310%
2026-06-05	0.07406	0.07406	0.06720	0.06868	-7.264%	154,618	-7.557%
2026-06-04	0.07851	0.07851	0.07080	0.07406	-5.668%	41,867	-14.272%
2026-06-03	0.07803	0.07965	0.07803	0.07851	+0.615%	2,161	-19.131%
2026-06-02	0.08348	0.08348	0.07792	0.07803	-6.529%	1,671	-18.634%
2026-06-01	0.08473	0.08473	0.08321	0.08348	-1.475%	299	-23.946%
2026-05-31	0.08503	0.08503	0.08221	0.08473	-0.353%	1,963	-25.068%
2026-05-30	0.08419	0.08579	0.08419	0.08503	+0.998%	2,110	-25.332%
2026-05-29	0.08393	0.08461	0.08277	0.08419	+0.310%	1,628	-24.587%
2026-05-28	0.08330	0.08422	0.08198	0.08393	+0.756%	25,685	-24.354%
2026-05-27	0.08529	0.08551	0.08330	0.08330	-2.333%	763	-23.782%
2026-05-26	0.08739	0.08747	0.08529	0.08529	-2.403%	6,828	-25.560%
2026-05-25	0.08572	0.08763	0.08572	0.08739	+1.948%	1,660	-27.349%
2026-05-24	0.08875	0.08875	0.08572	0.08572	-3.414%	314	-25.933%
2026-05-23	0.08875	0.08875	0.08465	0.08875	0.000%	208	-28.462%
2026-05-22	0.08938	0.09021	0.08842	0.08875	-0.705%	684	-28.462%
2026-05-21	0.08847	0.08976	0.08847	0.08938	+1.029%	5,954	-28.966%
2026-05-20	0.08788	0.08959	0.08788	0.08847	+0.671%	419	-28.236%
2026-05-19	0.08874	0.08908	0.08783	0.08788	-0.969%	5,602	-27.754%
2026-05-18	0.08950	0.08950	0.08616	0.08874	-0.849%	2,090	-28.454%
2026-05-17	0.08864	0.08950	0.08846	0.08950	+0.970%	1,832	-29.061%
2026-05-16	0.09224	0.09224	0.08773	0.08864	-3.903%	3,799	-28.373%
2026-05-15	0.09652	0.09652	0.09112	0.09224	-4.434%	1,213	-31.169%
2026-05-14	0.09491	0.09782	0.09453	0.09652	+1.696%	14,000	-34.221%
2026-05-13	0.09836	0.10000	0.09491	0.09491	-3.508%	2,995	-33.105%
2026-05-12	0.09937	0.10119	0.09642	0.09836	-1.016%	18,570	-35.451%
2026-05-11	0.09986	0.10065	0.09539	0.09937	-0.491%	21,872	-36.107%
2026-05-10	0.09620	0.10186	0.09549	0.09986	+3.805%	11,474	-36.421%
2026-05-09	0.09815	0.09815	0.09620	0.09620	-1.987%	16,832	-34.002%
2026-05-08	0.09178	0.09815	0.09174	0.09815	+6.941%	1,050	-35.313%
2026-05-07	0.09218	0.09316	0.09140	0.09178	-0.434%	24,125	-30.824%
2026-05-06	0.08914	0.09403	0.08914	0.09218	+3.410%	29,557	-31.124%
2026-05-05	0.08728	0.08964	0.08728	0.08914	+2.131%	2,117	-28.775%
2026-05-04	0.08956	0.08956	0.08728	0.08728	-2.546%	26,023	-27.257%
2026-05-03	0.09069	0.09069	0.08924	0.08956	-1.246%	764	-29.109%
2026-05-02	0.08971	0.09069	0.08954	0.09069	+1.092%	1,307	-29.992%
2026-05-01	0.08945	0.09088	0.08921	0.08971	+0.291%	2,616	-29.228%
2026-04-30	0.08887	0.09111	0.08887	0.08945	+0.653%	9,528	-29.022%
2026-04-29	0.09165	0.09165	0.08758	0.08887	-3.033%	1,662	-28.559%
2026-04-28	0.09251	0.09251	0.09165	0.09165	-0.930%	11,260	-30.726%
2026-04-27	0.09487	0.09524	0.09240	0.09251	-2.488%	3,061	-31.370%
2026-04-26	0.09710	0.09710	0.09028	0.09487	-2.297%	8,560	-33.077%
2026-04-25	0.09540	0.09931	0.09469	0.09710	+1.782%	7,313	-34.614%
2026-04-24	0.09184	0.09540	0.09144	0.09540	+3.876%	2,402	-33.449%
2026-04-23	0.09229	0.09229	0.09004	0.09184	-0.488%	1,781	-30.869%
2026-04-22	0.09224	0.09313	0.09224	0.09229	+0.054%	46,513	-31.206%
2026-04-21	0.09187	0.09245	0.08970	0.09224	+0.403%	16,555	-31.169%
2026-04-20	0.09048	0.09282	0.08916	0.09187	+1.536%	25,121	-30.891%
2026-04-19	0.09235	0.09325	0.09008	0.09048	-2.025%	13,507	-29.830%
2026-04-18	0.09565	0.09565	0.09235	0.09235	-3.450%	4,813	-31.251%
2026-04-17	0.09453	0.09684	0.09218	0.09565	+1.185%	5,161	-33.623%
2026-04-16	0.09028	0.09597	0.09028	0.09453	+4.708%	2,783	-32.836%
2026-04-15	0.08582	0.09028	0.08582	0.09028	+5.197%	1,318	-29.674%
2026-04-14	0.08920	0.08920	0.08527	0.08582	-3.789%	1,376	-26.020%
2026-04-13	0.08606	0.09051	0.08606	0.08920	+3.649%	4,115	-28.823%
2026-04-12	0.09122	0.09122	0.08606	0.08606	-5.657%	3,570	-26.226%
2026-04-11	0.09071	0.09122	0.08842	0.09122	+0.562%	788	-30.399%
2026-04-10	0.09257	0.09264	0.09071	0.09071	-2.009%	4,365	-30.008%
2026-04-09	0.08847	0.09328	0.08847	0.09257	+4.634%	53,872	-31.414%
2026-04-08	0.08585	0.08954	0.08585	0.08847	+3.052%	33,752	-28.236%
2026-04-07	0.08482	0.08585	0.08398	0.08585	+1.214%	10,495	-26.045%
2026-04-06	0.08618	0.08799	0.08482	0.08482	-1.578%	4,591	-25.147%
2026-04-05	0.08752	0.08752	0.08476	0.08618	-1.531%	8,476	-26.329%
2026-04-04	0.08643	0.08848	0.08643	0.08752	+1.261%	2,678	-27.457%
2026-04-03	0.08504	0.08765	0.08504	0.08643	+1.635%	3,122	-26.542%
2026-04-02	0.08786	0.08786	0.08486	0.08504	-3.210%	1,175	-25.341%
2026-04-01	0.08439	0.08827	0.08439	0.08786	+4.112%	1,836	-27.737%
2026-03-31	0.08249	0.08439	0.08041	0.08439	+2.303%	104,305	-24.766%
2026-03-30	0.08071	0.08298	0.08071	0.08249	+2.205%	2,671	-23.033%
2026-03-29	0.08292	0.08313	0.08049	0.08071	-2.665%	1,997	-21.336%
2026-03-28	0.08088	0.08292	0.08000	0.08292	+2.522%	16,208	-23.432%
2026-03-27	0.08460	0.08460	0.08088	0.08088	-4.397%	2,086	-21.501%
2026-03-26	0.08934	0.08934	0.08460	0.08460	-5.306%	450	-24.953%
2026-03-25	0.08869	0.08934	0.08835	0.08934	+0.733%	3,233	-28.934%
2026-03-24	0.08675	0.08869	0.08675	0.08869	+2.236%	1,293	-28.414%
2026-03-23	0.08383	0.08785	0.08309	0.08675	+3.483%	1,455	-26.813%
2026-03-22	0.08481	0.08481	0.08364	0.08383	-1.156%	903	-24.263%
2026-03-21	0.08905	0.08905	0.08481	0.08481	-4.761%	1,552	-25.139%
2026-03-20	0.09100	0.09100	0.08827	0.08905	-2.143%	1,254	-28.703%
2026-03-19	0.09143	0.09143	0.08706	0.09100	-0.470%	5,366	-30.231%
2026-03-18	0.09681	0.09843	0.09133	0.09143	-5.557%	113,204	-30.559%
2026-03-17	0.09816	0.09816	0.09503	0.09681	-1.375%	5,055	-34.418%
2026-03-16	0.09262	0.09816	0.09262	0.09816	+5.981%	34,723	-35.320%
2026-03-15	0.09008	0.09262	0.09008	0.09262	+2.820%	1,439	-31.451%
2026-03-14	0.09220	0.09293	0.08986	0.09008	-2.299%	3,466	-29.518%
2026-03-13	0.09391	0.09508	0.09220	0.09220	-1.821%	14,124	-31.139%
2026-03-12	0.09295	0.09391	0.08996	0.09391	+1.033%	8,046	-32.393%
2026-03-11	0.09122	0.09398	0.08989	0.09295	+1.897%	9,252	-31.694%
2026-03-10	0.09133	0.09381	0.09115	0.09122	-0.120%	6,769	-30.399%
2026-03-09	0.09372	0.09372	0.08959	0.09133	-2.550%	1,046	-30.483%
2026-03-08	0.09102	0.09372	0.09000	0.09372	+2.966%	35,086	-32.256%
2026-03-07	0.09400	0.09520	0.09083	0.09102	-3.170%	75,741	-30.246%
2026-03-06	0.09855	0.09855	0.09353	0.09400	-4.617%	94,119	-32.457%
2026-03-05	0.09962	0.09973	0.09837	0.09855	-1.074%	2,967	-35.576%
2026-03-04	0.09671	0.10104	0.09606	0.09962	+3.009%	17,382	-36.268%
2026-03-03	0.09825	0.09825	0.09405	0.09671	-1.567%	2,252	-34.350%
2026-03-02	0.09579	0.10180	0.09491	0.09825	+2.568%	2,090	-35.379%
2026-03-01	0.09692	0.10040	0.09378	0.09579	-1.166%	11,983	-33.720%
2026-02-28	0.09617	0.09708	0.09028	0.09692	+0.780%	11,378	-34.492%
2026-02-27	0.09695	0.10034	0.09521	0.09617	-0.805%	17,693	-33.981%
2026-02-26	0.10217	0.10217	0.09390	0.09695	-5.109%	31,192	-34.513%
2026-02-25	0.09040	0.10270	0.08975	0.10217	+13.020%	108,114	-37.858%
2026-02-24	0.09106	0.09185	0.08884	0.09040	-0.725%	1,823	-29.768%
2026-02-23	0.09476	0.09504	0.08979	0.09106	-3.905%	15,190	-30.277%
2026-02-22	0.09823	0.09823	0.09300	0.09476	-3.533%	6,688	-32.999%
2026-02-21	0.09801	0.09993	0.09801	0.09823	+0.224%	11,842	-35.366%
2026-02-20	0.09567	0.09888	0.09498	0.09801	+2.446%	11,238	-35.221%
2026-02-19	0.10064	0.10064	0.09475	0.09567	-4.938%	1,565	-33.636%
2026-02-18	0.10103	0.10177	0.10064	0.10064	-0.386%	1,320	-36.914%
2026-02-17	0.10274	0.10285	0.09974	0.10103	-1.664%	3,022	-37.157%
2026-02-16	0.10232	0.10302	0.10017	0.10274	+0.410%	1,865	-38.203%
2026-02-15	0.10838	0.10838	0.10128	0.10232	-5.591%	2,747	-37.950%
2026-02-14	0.10234	0.10904	0.10135	0.10838	+5.902%	48,518	-41.419%
2026-02-13	0.09911	0.10237	0.09698	0.10234	+3.259%	25,965	-37.962%
2026-02-12	0.09899	0.10221	0.09835	0.09911	+0.121%	10,156	-35.940%
2026-02-11	0.09974	0.09974	0.09459	0.09899	-0.752%	2,881	-35.862%
2026-02-10	0.10197	0.10197	0.09836	0.09974	-2.187%	5,949	-36.344%
2026-02-09	0.10274	0.10276	0.09661	0.10197	-0.749%	38,944	-37.737%
2026-02-08	0.10649	0.10649	0.09790	0.10274	-3.521%	8,327	-38.203%
2026-02-07	0.10225	0.10822	0.09956	0.10649	+4.147%	28,341	-40.379%
2026-02-06	0.09085	0.10584	0.08855	0.10225	+12.548%	70,146	-37.907%
2026-02-05	0.10960	0.10980	0.09085	0.09085	-17.108%	81,380	-30.116%
2026-02-04	0.11121	0.11342	0.10719	0.10960	-1.448%	50,249	-42.071%
2026-02-03	0.11446	0.11446	0.10788	0.11121	-2.839%	7,894	-42.910%
2026-02-02	0.11240	0.11651	0.10963	0.11446	+1.833%	9,748	-44.531%
2026-02-01	0.11431	0.11685	0.10865	0.11240	-1.671%	6,663	-43.514%
2026-01-31	0.13065	0.13065	0.10746	0.11431	-12.507%	19,523	-44.458%
2026-01-30	0.12525	0.13355	0.12272	0.13065	+4.311%	5,261	-51.405%
2026-01-29	0.13500	0.13888	0.12314	0.12525	-7.222%	5,998	-49.309%
2026-01-28	0.14050	0.14800	0.13500	0.13500	-3.915%	9,388	-52.970%
2026-01-27	0.14332	0.15677	0.13800	0.14050	-1.968%	4,509	-54.811%
2026-01-26	0.14118	0.14749	0.13765	0.14332	+1.516%	10,345	-55.701%
2026-01-25	0.15610	0.15661	0.13926	0.14118	-9.558%	7,691	-55.029%
2026-01-24	0.16772	0.16772	0.15480	0.15610	-6.928%	34,946	-59.327%
2026-01-23	0.16723	0.18813	0.16723	0.16772	+0.293%	22,322	-62.145%
2026-01-22	0.15765	0.17750	0.15765	0.16723	+6.077%	38,397	-62.034%
2026-01-21	0.15412	0.16619	0.14882	0.15765	+2.290%	11,865	-59.727%
2026-01-20	0.16046	0.16668	0.15170	0.15412	-3.951%	42,997	-58.805%
2026-01-19	0.15498	0.16617	0.14155	0.16046	+3.536%	66,362	-60.433%
2026-01-18	0.16441	0.17743	0.15498	0.15498	-5.736%	69,180	-59.033%
2026-01-17	0.14467	0.17196	0.14467	0.16441	+13.645%	50,750	-61.383%
2026-01-16	0.14435	0.14873	0.14053	0.14467	+0.222%	3,631	-56.114%
2026-01-15	0.15172	0.15172	0.14389	0.14435	-4.858%	17,731	-56.017%
2026-01-14	0.15041	0.15687	0.14871	0.15172	+0.871%	38,377	-58.153%
2026-01-13	0.13426	0.15041	0.13426	0.15041	+12.029%	20,289	-57.789%
2026-01-12	0.13949	0.14346	0.13419	0.13426	-3.749%	4,696	-52.711%
2026-01-11	0.14738	0.14780	0.13765	0.13949	-5.354%	6,792	-54.484%
2026-01-10	0.14271	0.14845	0.14257	0.14738	+3.272%	27,556	-56.921%
2026-01-09	0.13978	0.14271	0.13835	0.14271	+2.096%	6,370	-55.511%
2026-01-08	0.13910	0.14064	0.13246	0.13978	+0.489%	5,663	-54.579%
2026-01-07	0.14575	0.14631	0.13902	0.13910	-4.563%	2,416	-54.357%
2026-01-06	0.14427	0.14820	0.14014	0.14575	+1.026%	107,227	-56.439%
2026-01-05	0.13952	0.14445	0.13619	0.14427	+3.405%	3,755	-55.992%
2026-01-04	0.13486	0.13959	0.13486	0.13952	+3.455%	7,167	-54.494%
2026-01-03	0.13241	0.13819	0.13241	0.13486	+1.850%	15,925	-52.922%
2026-01-02	0.12888	0.13580	0.12783	0.13241	+2.739%	3,978	-52.050%
2026-01-01	0.12100	0.12888	0.11934	0.12888	+6.512%	51,189	-50.737%
2025-12-31	0.12301	0.12826	0.11615	0.12100	-1.634%	45,170	-47.529%
2025-12-30	0.12080	0.12301	0.11935	0.12301	+1.829%	30,354	-48.386%
2025-12-29	0.12680	0.12680	0.12080	0.12080	-4.732%	25,575	-47.442%
2025-12-28	0.12111	0.12750	0.11889	0.12680	+4.698%	12,892	-49.929%
2025-12-27	0.11712	0.12111	0.11712	0.12111	+3.407%	3,405	-47.577%
2025-12-26	0.11969	0.11991	0.11530	0.11712	-2.147%	7,839	-45.791%
2025-12-25	0.11979	0.12748	0.11551	0.11969	-0.083%	6,557	-46.955%
2025-12-24	0.11751	0.11979	0.11535	0.11979	+1.940%	12,832	-46.999%
2025-12-23	0.12259	0.12370	0.11751	0.11751	-4.144%	12,863	-45.971%
2025-12-22	0.12551	0.12784	0.12154	0.12259	-2.327%	63,305	-48.209%
2025-12-21	0.13059	0.13059	0.12490	0.12551	-3.890%	15,243	-49.414%
2025-12-20	0.12803	0.13100	0.12803	0.13059	+2.000%	87,552	-51.382%
2025-12-19	0.12268	0.12877	0.12035	0.12803	+4.361%	17,873	-50.410%
2025-12-18	0.12624	0.13027	0.12184	0.12268	-2.820%	8,172	-48.247%
2025-12-17	0.13435	0.13590	0.12574	0.12624	-6.036%	28,845	-49.707%
2025-12-16	0.13293	0.13537	0.13168	0.13435	+1.068%	17,481	-52.743%
2025-12-15	0.13839	0.14151	0.13117	0.13293	-3.945%	16,358	-52.238%
2025-12-14	0.14487	0.14529	0.13839	0.13839	-4.473%	3,595	-54.122%
2025-12-13	0.14582	0.14864	0.14028	0.14487	-0.651%	4,705	-56.175%
2025-12-12	0.14940	0.15100	0.14274	0.14582	-2.396%	5,953	-56.460%
2025-12-11	0.15377	0.15377	0.14700	0.14940	-2.842%	1,767	-57.503%
2025-12-10	0.15631	0.15631	0.15135	0.15377	-1.625%	1,590	-58.711%
2025-12-09	0.15091	0.16107	0.14938	0.15631	+3.578%	3,568	-59.382%
2025-12-08	0.15250	0.15450	0.14821	0.15091	-1.043%	2,064	-57.929%
2025-12-07	0.15487	0.15487	0.15236	0.15250	-1.530%	440	-58.367%
2025-12-06	0.15189	0.15487	0.15189	0.15487	+1.962%	756	-59.004%
2025-12-05	0.15574	0.15574	0.14754	0.15189	-2.472%	33,628	-58.200%
2025-12-04	0.16273	0.16273	0.15395	0.15574	-4.295%	1,921	-59.233%
2025-12-03	0.15975	0.16273	0.15732	0.16273	+1.865%	2,178	-60.984%
2025-12-02	0.15062	0.16140	0.15000	0.15975	+6.062%	10,956	-60.257%
2025-12-01	0.16151	0.16151	0.14705	0.15062	-6.743%	5,290	-57.848%
2025-11-30	0.16448	0.16596	0.15355	0.16151	-1.806%	43,591	-60.690%
2025-11-29	0.16766	0.16833	0.16448	0.16448	-1.897%	2,705	-61.400%
2025-11-28	0.17216	0.17264	0.16661	0.16766	-2.614%	4,997	-62.132%
2025-11-27	0.16876	0.17216	0.16857	0.17216	+2.015%	89	-63.122%
2025-11-26	0.16802	0.16965	0.16374	0.16876	+0.440%	37,230	-62.379%
2025-11-25	0.17160	0.17214	0.16614	0.16802	-2.086%	18,065	-62.213%
2025-11-24	0.16470	0.17213	0.16260	0.17160	+4.189%	19,061	-63.001%
2025-11-23	0.16320	0.16586	0.16320	0.16470	+0.919%	16,080	-61.451%
2025-11-22	0.16578	0.16590	0.15984	0.16320	-1.556%	26,195	-61.097%
2025-11-21	0.17926	0.17985	0.16009	0.16578	-7.520%	40,174	-61.702%
2025-11-20	0.18860	0.18908	0.17366	0.17926	-4.952%	19,011	-64.582%
2025-11-19	0.19802	0.19906	0.18421	0.18860	-4.757%	12,243	-66.336%
2025-11-18	0.19190	0.19925	0.18819	0.19802	+3.189%	51,372	-67.938%
2025-11-17	0.20069	0.20086	0.18888	0.19190	-4.380%	8,416	-66.915%
2025-11-16	0.20596	0.20919	0.19389	0.20069	-2.559%	28,565	-68.364%
2025-11-15	0.20214	0.21012	0.20214	0.20596	+1.890%	11,863	-69.174%
2025-11-14	0.21249	0.21249	0.20000	0.20214	-4.871%	32,586	-68.591%
2025-11-13	0.22055	0.22455	0.20467	0.21249	-3.655%	7,191	-70.121%
2025-11-12	0.22439	0.23294	0.21612	0.22055	-1.711%	9,197	-71.213%
2025-11-11	0.23835	0.24148	0.22439	0.22439	-5.857%	2,379	-71.706%
2025-11-10	0.23290	0.24016	0.23000	0.23835	+2.340%	62,210	-73.363%
2025-11-09	0.23448	0.23678	0.22218	0.23290	-0.674%	6,247	-72.739%
2025-11-08	0.23704	0.24288	0.22843	0.23448	-1.080%	19,784	-72.923%
2025-11-07	0.21188	0.24439	0.21093	0.23704	+11.875%	17,267	-73.215%
2025-11-06	0.21253	0.21421	0.20356	0.21188	-0.306%	22,927	-70.035%
2025-11-05	0.20054	0.21351	0.19769	0.21253	+5.979%	21,329	-70.127%
2025-11-04	0.20520	0.21430	0.18868	0.20054	-2.271%	67,097	-68.340%
2025-11-03	0.23220	0.23320	0.19976	0.20520	-11.628%	37,183	-69.059%
2025-11-02	0.23321	0.23652	0.22544	0.23220	-0.433%	3,788	-72.657%
2025-11-01	0.22452	0.23368	0.22452	0.23321	+3.870%	10,065	-72.776%
2025-10-31	0.22008	0.23044	0.22008	0.22452	+2.017%	9,728	-71.722%
2025-10-30	0.23670	0.23670	0.21368	0.22008	-7.022%	6,972	-71.151%
2025-10-29	0.23598	0.24069	0.23194	0.23670	+0.305%	19,014	-73.177%
2025-10-28	0.24080	0.24523	0.23360	0.23598	-2.002%	12,092	-73.095%
2025-10-27	0.24856	0.25247	0.24080	0.24080	-3.122%	3,547	-73.634%
2025-10-26	0.24246	0.25362	0.23812	0.24856	+2.516%	8,802	-74.457%
2025-10-25	0.24108	0.24343	0.23996	0.24246	+0.572%	40,909	-73.814%
2025-10-24	0.23289	0.24430	0.23289	0.24108	+3.517%	9,111	-73.664%
2025-10-23	0.22332	0.23945	0.22332	0.23289	+4.285%	68,738	-72.738%
2025-10-22	0.23350	0.23387	0.22327	0.22332	-4.360%	22,318	-71.570%
2025-10-21	0.24181	0.25044	0.22800	0.23350	-3.437%	7,923	-72.809%
2025-10-20	0.23740	0.24728	0.23740	0.24181	+1.858%	6,657	-73.744%
2025-10-19	0.22834	0.23905	0.22603	0.23740	+3.968%	7,574	-73.256%
2025-10-18	0.22890	0.23190	0.22619	0.22834	-0.245%	6,393	-72.195%
2025-10-17	0.24988	0.24988	0.21596	0.22890	-8.396%	39,774	-72.263%
2025-10-16	0.25683	0.26709	0.24784	0.24988	-2.706%	27,221	-74.592%
2025-10-15	0.27084	0.27675	0.25231	0.25683	-5.173%	19,268	-75.279%
2025-10-14	0.28537	0.28537	0.25562	0.27084	-5.092%	16,032	-76.558%
2025-10-13	0.26420	0.28860	0.26381	0.28537	+8.013%	13,984	-77.752%
2025-10-12	0.24776	0.27500	0.23628	0.26420	+6.635%	21,735	-75.969%
2025-10-11	0.25500	0.27500	0.23159	0.24776	-2.839%	55,013	-74.374%
2025-10-10	0.32046	0.33299	0.25500	0.25500	-20.427%	98,689	-75.102%
2025-10-09	0.32559	0.32559	0.30918	0.32046	-1.576%	18,282	-80.188%
2025-10-08	0.32334	0.33099	0.31787	0.32559	+0.696%	15,570	-80.500%
2025-10-07	0.34640	0.34640	0.32172	0.32334	-6.657%	18,904	-80.364%
2025-10-06	0.33423	0.35031	0.33310	0.34640	+3.641%	23,806	-81.671%
2025-10-05	0.33874	0.35533	0.33253	0.33423	-1.331%	14,763	-81.004%
2025-10-04	0.34641	0.35208	0.33000	0.33874	-2.214%	22,034	-81.257%
2025-10-03	0.33757	0.36166	0.32856	0.34641	+2.619%	154,372	-81.672%
2025-10-02	0.30755	0.34011	0.30755	0.33757	+9.761%	53,479	-81.192%
2025-10-01	0.28762	0.30755	0.28616	0.30755	+6.929%	11,526	-79.356%
2025-09-30	0.29287	0.29287	0.28187	0.28762	-1.793%	6,955	-77.926%
2025-09-29	0.29207	0.29558	0.28557	0.29287	+0.274%	29,472	-78.321%
2025-09-28	0.28340	0.29271	0.27618	0.29207	+3.059%	10,950	-78.262%
2025-09-27	0.28708	0.28807	0.28340	0.28340	-1.282%	2,136	-77.597%
2025-09-26	0.27804	0.28847	0.27569	0.28708	+3.251%	3,735	-77.884%
2025-09-25	0.29178	0.29178	0.27432	0.27804	-4.709%	12,038	-77.165%
2025-09-24	0.28931	0.29707	0.28931	0.29178	+0.854%	2,837	-78.240%
2025-09-23	0.29505	0.29620	0.28770	0.28931	-1.945%	11,944	-78.055%
2025-09-22	0.31580	0.31580	0.28351	0.29505	-6.571%	21,923	-78.482%
2025-09-21	0.32358	0.32566	0.31314	0.31580	-2.404%	29,097	-79.896%
2025-09-20	0.32371	0.33691	0.32358	0.32358	-0.040%	10,179	-80.379%
2025-09-19	0.34316	0.34874	0.32371	0.32371	-5.668%	29,056	-80.387%
2025-09-18	0.35100	0.35325	0.34286	0.34316	-2.234%	158,414	-81.498%
2025-09-17	0.34624	0.35165	0.33317	0.35100	+1.375%	9,256	-81.912%
2025-09-16	0.33319	0.35177	0.33232	0.34624	+3.917%	8,311	-81.663%
2025-09-15	0.35165	0.36281	0.32944	0.33319	-5.250%	31,474	-80.945%
2025-09-14	0.37044	0.37044	0.34444	0.35165	-5.072%	60,580	-81.945%
2025-09-13	0.33425	0.39026	0.33277	0.37044	+10.827%	225,606	-82.861%
2025-09-12	0.32523	0.33425	0.31960	0.33425	+2.773%	65,558	-81.005%
2025-09-11	0.31970	0.32925	0.31874	0.32523	+1.730%	15,400	-80.478%
2025-09-10	0.32005	0.32418	0.31683	0.31970	-0.109%	5,872	-80.141%
2025-09-09	0.32593	0.33380	0.31620	0.32005	-1.804%	15,144	-80.162%
2025-09-08	0.32519	0.33072	0.32000	0.32593	+0.228%	60,946	-80.520%
2025-09-07	0.31518	0.33200	0.31518	0.32519	+3.176%	120,462	-80.476%
2025-09-06	0.31826	0.31965	0.31157	0.31518	-0.968%	33,919	-79.856%
2025-09-05	0.29914	0.33011	0.29914	0.31826	+6.392%	20,044	-80.051%
2025-09-04	0.30949	0.31632	0.29575	0.29914	-3.344%	24,766	-78.776%
2025-09-03	0.30027	0.31110	0.29901	0.30949	+3.071%	12,299	-79.486%
2025-09-02	0.28410	0.30433	0.28410	0.30027	+5.692%	14,101	-78.856%
2025-09-01	0.30053	0.30053	0.28074	0.28410	-5.467%	17,177	-77.652%
2025-08-31	0.28288	0.30243	0.28288	0.30053	+6.239%	6,609	-78.874%
2025-08-30	0.28166	0.28587	0.28123	0.28288	+0.433%	7,507	-77.556%
2025-08-29	0.29566	0.29609	0.27764	0.28166	-4.735%	16,818	-77.459%
2025-08-28	0.28755	0.29566	0.28551	0.29566	+2.820%	8,078	-78.526%
2025-08-27	0.28854	0.29091	0.28491	0.28755	-0.343%	3,601	-77.920%
2025-08-26	0.27440	0.29089	0.27440	0.28854	+5.153%	12,697	-77.996%
2025-08-25	0.29898	0.30200	0.27008	0.27440	-8.221%	24,081	-76.862%
2025-08-24	0.30475	0.31027	0.29416	0.29898	-1.893%	28,378	-78.764%
2025-08-23	0.30648	0.30696	0.29648	0.30475	-0.564%	10,643	-79.167%
2025-08-22	0.27564	0.31035	0.27128	0.30648	+11.189%	30,262	-79.284%
2025-08-21	0.28561	0.28561	0.27564	0.27564	-3.491%	12,421	-76.966%
2025-08-20	0.27225	0.28561	0.27225	0.28561	+4.907%	12,402	-77.770%
2025-08-19	0.28628	0.28958	0.27212	0.27225	-4.901%	10,540	-76.680%
2025-08-18	0.29666	0.29666	0.28229	0.28628	-3.499%	15,049	-77.822%
2025-08-17	0.29624	0.30612	0.29496	0.29666	+0.142%	20,990	-78.598%
2025-08-16	0.28873	0.30000	0.28873	0.29624	+2.601%	26,203	-78.568%
2025-08-15	0.29036	0.29986	0.28280	0.28873	-0.561%	54,932	-78.011%
2025-08-14	0.31993	0.32550	0.28468	0.29036	-9.243%	78,324	-78.134%
2025-08-13	0.30975	0.32250	0.30596	0.31993	+3.287%	62,582	-80.155%
2025-08-12	0.29247	0.31430	0.28903	0.30975	+5.908%	38,334	-79.503%
2025-08-11	0.30746	0.31563	0.29031	0.29247	-4.875%	51,531	-78.292%
2025-08-10	0.31529	0.31788	0.29805	0.30746	-2.483%	60,457	-79.350%
2025-08-09	0.30380	0.31655	0.30310	0.31529	+3.782%	24,145	-79.863%
2025-08-08	0.29570	0.30469	0.29295	0.30380	+2.739%	25,668	-79.101%
2025-08-07	0.28140	0.29570	0.27977	0.29570	+5.082%	10,543	-78.529%
2025-08-06	0.27773	0.28481	0.26999	0.28140	+1.321%	9,023	-77.438%
2025-08-05	0.28729	0.28917	0.27484	0.27773	-3.328%	6,366	-77.140%
2025-08-04	0.27745	0.28862	0.27745	0.28729	+3.547%	33,848	-77.900%
2025-08-03	0.26601	0.28023	0.26554	0.27745	+4.301%	5,317	-77.117%
2025-08-02	0.27446	0.27733	0.26364	0.26601	-3.079%	17,275	-76.132%
2025-08-01	0.27944	0.28100	0.26604	0.27446	-1.782%	34,394	-76.867%
2025-07-31	0.29302	0.30294	0.27944	0.27944	-4.634%	3,382	-77.280%
2025-07-30	0.30041	0.30153	0.27638	0.29302	-2.460%	24,240	-78.333%
2025-07-29	0.30170	0.31218	0.29386	0.30041	-0.428%	8,367	-78.866%
2025-07-28	0.32599	0.33199	0.30170	0.30170	-7.451%	69,805	-78.956%
2025-07-27	0.31651	0.32823	0.30808	0.32599	+2.995%	10,655	-80.524%
2025-07-26	0.31640	0.32065	0.31436	0.31651	+0.035%	3,900	-79.941%
2025-07-25	0.31380	0.31640	0.30065	0.31640	+0.829%	19,436	-79.934%
2025-07-24	0.31550	0.32027	0.29705	0.31380	-0.539%	7,017	-79.767%
2025-07-23	0.35448	0.35524	0.30989	0.31550	-10.996%	134,906	-79.876%
2025-07-22	0.35352	0.35581	0.33630	0.35448	+0.272%	18,426	-82.089%
2025-07-21	0.35208	0.36519	0.34784	0.35352	+0.409%	102,609	-82.041%
2025-07-20	0.33894	0.36774	0.33559	0.35208	+3.877%	67,274	-81.967%
2025-07-19	0.32779	0.33900	0.32308	0.33894	+3.402%	19,322	-81.268%
2025-07-18	0.32884	0.35419	0.32296	0.32779	-0.319%	97,948	-80.631%
2025-07-17	0.31789	0.33178	0.31100	0.32884	+3.445%	23,727	-80.693%
2025-07-16	0.31747	0.32689	0.31100	0.31789	+0.132%	87,955	-80.028%
2025-07-15	0.30954	0.31747	0.30024	0.31747	+2.562%	93,967	-80.001%
2025-07-14	0.31738	0.33140	0.30583	0.30954	-2.470%	33,548	-79.489%
2025-07-13	0.30398	0.33751	0.30398	0.31738	+4.408%	26,962	-79.996%
2025-07-12	0.30409	0.31380	0.29778	0.30398	-0.036%	40,013	-79.114%
2025-07-11	0.30235	0.31813	0.29839	0.30409	+0.575%	72,255	-79.121%
2025-07-10	0.28219	0.30410	0.28219	0.30235	+7.144%	43,868	-79.001%
2025-07-09	0.26906	0.28566	0.26651	0.28219	+4.880%	70,314	-77.501%
2025-07-08	0.26320	0.27112	0.25668	0.26906	+2.226%	32,602	-76.403%
2025-07-07	0.26556	0.26917	0.26164	0.26320	-0.889%	12,673	-75.878%
2025-07-06	0.25829	0.26915	0.25662	0.26556	+2.815%	17,944	-76.092%
2025-07-05	0.25677	0.26005	0.25295	0.25829	+0.592%	47,706	-75.419%
2025-07-04	0.26988	0.27012	0.25571	0.25677	-4.858%	3,881	-75.274%
2025-07-03	0.26900	0.27431	0.26688	0.26988	+0.327%	46,816	-76.475%
2025-07-02	0.24134	0.28703	0.23896	0.26900	+11.461%	75,433	-76.398%
2025-07-01	0.25328	0.25420	0.24000	0.24134	-4.714%	15,452	-73.693%
2025-06-30	0.26028	0.26028	0.24989	0.25328	-2.689%	6,999	-74.933%
2025-06-29	0.25204	0.26194	0.24931	0.26028	+3.269%	10,776	-75.607%
2025-06-28	0.24643	0.25204	0.24643	0.25204	+2.277%	11,500	-74.810%

.dark-mode .QDHSmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDHSmP{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Gemini

MANAUSD
Decentraland / United States dollar
crypto Gemini