Dark

MANAUSD
Decentraland / United States dollar
crypto Gemini

Real-time

May 19, 2025 12:33:45 AM EDT

0.32373USD-0.565%(-0.00184)127,064MANA41,983USD

0.32029Bid 0.32085Ask 0.00056Spread

Composite
0.32100 Coinbase
0.32100 Gemini
0.32373 Bitfinex
0.32000 Binance.US
0.32610 Bitstamp
0.33000 OKX
0.33680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.34106	0.34107	0.32373	0.32373	-2.935%	5,529	0.000%
2025-05-18	0.32435	0.34462	0.32240	0.33352	+1.938%	158,988	-2.935%
2025-05-17	0.33217	0.33377	0.32240	0.32718	-2.422%	100,875	-1.054%
2025-05-16	0.34101	0.35169	0.33530	0.33530	-2.216%	58,862	-3.451%
2025-05-15	0.35940	0.36204	0.33764	0.34290	-4.591%	38,763	-5.591%
2025-05-14	0.37651	0.40354	0.35708	0.35940	-4.544%	47,923	-9.925%
2025-05-13	0.36711	0.37797	0.34825	0.37651	+2.561%	73,911	-14.018%
2025-05-12	0.36855	0.38148	0.34732	0.36711	-0.391%	185,589	-11.817%
2025-05-11	0.38412	0.38703	0.35860	0.36855	-4.053%	111,235	-12.161%
2025-05-10	0.35274	0.38412	0.35010	0.38412	+8.896%	76,655	-15.722%
2025-05-09	0.32978	0.35294	0.32978	0.35274	+6.962%	107,020	-8.224%
2025-05-08	0.29873	0.33438	0.29873	0.32978	+10.394%	17,721	-1.835%
2025-05-07	0.28000	0.29942	0.28000	0.29873	+6.689%	21,667	+8.369%
2025-05-06	0.30002	0.30096	0.28000	0.28000	-6.673%	17,151	+15.618%
2025-05-05	0.28946	0.30105	0.28946	0.30002	+3.648%	11,739	+7.903%
2025-05-04	0.30169	0.30169	0.28767	0.28946	-4.054%	10,677	+11.839%
2025-05-03	0.31641	0.31641	0.29906	0.30169	-4.652%	70,366	+7.306%
2025-05-02	0.31900	0.32164	0.31299	0.31641	-0.812%	13,410	+2.313%
2025-05-01	0.31580	0.32149	0.31199	0.31900	+1.013%	18,912	+1.483%
2025-04-30	0.30703	0.31953	0.30703	0.31580	+2.856%	14,919	+2.511%
2025-04-29	0.31935	0.33104	0.30598	0.30703	-3.858%	45,009	+5.439%
2025-04-28	0.30688	0.32107	0.30471	0.31935	+4.063%	27,371	+1.372%
2025-04-27	0.32524	0.33258	0.30688	0.30688	-5.645%	29,079	+5.491%
2025-04-26	0.32863	0.33879	0.32106	0.32524	-1.032%	11,436	-0.464%
2025-04-25	0.32358	0.33607	0.32032	0.32863	+1.561%	79,392	-1.491%
2025-04-24	0.31822	0.32698	0.30000	0.32358	+1.684%	59,837	+0.046%
2025-04-23	0.31242	0.31960	0.30653	0.31822	+1.856%	90,215	+1.732%
2025-04-22	0.30298	0.31251	0.29404	0.31242	+3.116%	29,616	+3.620%
2025-04-21	0.28779	0.33534	0.28779	0.30298	+5.278%	163,979	+6.849%
2025-04-20	0.28494	0.29308	0.27477	0.28779	+1.000%	17,563	+12.488%
2025-04-19	0.27302	0.28494	0.27302	0.28494	+4.366%	26,561	+13.613%
2025-04-18	0.26906	0.28629	0.26711	0.27302	+1.472%	22,429	+18.574%
2025-04-17	0.26763	0.27492	0.26469	0.26906	+0.534%	20,157	+20.319%
2025-04-16	0.26922	0.27280	0.26234	0.26763	-0.591%	15,095	+20.962%
2025-04-15	0.27395	0.27525	0.26922	0.26922	-1.727%	2,956	+20.247%
2025-04-14	0.26171	0.29987	0.26171	0.27395	+4.677%	38,244	+18.171%
2025-04-13	0.26637	0.27199	0.25746	0.26171	-1.749%	6,452	+23.698%
2025-04-12	0.25192	0.26684	0.24778	0.26637	+5.736%	2,733	+21.534%
2025-04-11	0.23740	0.25209	0.23740	0.25192	+6.116%	29,546	+28.505%
2025-04-10	0.22801	0.23740	0.22429	0.23740	+4.118%	46,585	+36.365%
2025-04-09	0.20455	0.23112	0.20455	0.22801	+11.469%	19,791	+41.981%
2025-04-08	0.21585	0.21798	0.20317	0.20455	-5.235%	102,308	+58.264%
2025-04-07	0.20991	0.22070	0.19106	0.21585	+2.830%	38,361	+49.979%
2025-04-06	0.24419	0.24700	0.20922	0.20991	-14.038%	12,983	+54.223%
2025-04-05	0.24331	0.24663	0.24011	0.24419	+0.362%	2,378	+32.573%
2025-04-04	0.24415	0.24415	0.23364	0.24331	-0.344%	7,995	+33.052%
2025-04-03	0.23486	0.24415	0.22992	0.24415	+3.956%	16,241	+32.595%
2025-04-02	0.25335	0.25622	0.23286	0.23486	-7.298%	8,883	+37.840%
2025-04-01	0.24372	0.25918	0.24300	0.25335	+3.951%	88,001	+27.780%
2025-03-31	0.24766	0.25202	0.23918	0.24372	-1.591%	12,841	+32.829%
2025-03-30	0.24270	0.25076	0.24270	0.24766	+2.044%	2,487	+30.715%
2025-03-29	0.25881	0.25882	0.24054	0.24270	-6.225%	55,729	+33.387%
2025-03-28	0.28316	0.28410	0.25490	0.25881	-8.599%	155,460	+25.084%
2025-03-27	0.28322	0.28626	0.27421	0.28316	-0.021%	5,984	+14.328%
2025-03-26	0.28146	0.28924	0.27952	0.28322	+0.625%	12,304	+14.303%
2025-03-25	0.27900	0.28295	0.27650	0.28146	+0.882%	10,205	+15.018%
2025-03-24	0.26450	0.29099	0.26403	0.27900	+5.482%	147,957	+16.032%
2025-03-23	0.26118	0.26647	0.25936	0.26450	+1.271%	3,287	+22.393%
2025-03-22	0.26212	0.26748	0.26115	0.26118	-0.359%	16,970	+23.949%
2025-03-21	0.26990	0.27288	0.26060	0.26212	-2.883%	34,347	+23.505%
2025-03-20	0.27803	0.27867	0.26696	0.26990	-2.924%	7,030	+19.944%
2025-03-19	0.26486	0.27833	0.26486	0.27803	+4.972%	110,476	+16.437%
2025-03-18	0.27768	0.27768	0.26028	0.26486	-4.617%	4,872	+22.227%
2025-03-17	0.25683	0.27985	0.25683	0.27768	+8.118%	95,265	+16.584%
2025-03-16	0.27629	0.27629	0.25683	0.25683	-7.043%	28,307	+26.048%
2025-03-15	0.27283	0.27629	0.26975	0.27629	+1.268%	1,766	+17.170%
2025-03-14	0.26784	0.28258	0.26784	0.27283	+1.863%	55,862	+18.656%
2025-03-13	0.27663	0.27663	0.25999	0.26784	-3.178%	53,433	+20.867%
2025-03-12	0.26117	0.28357	0.25731	0.27663	+5.920%	18,762	+17.026%
2025-03-11	0.25052	0.26766	0.23439	0.26117	+4.251%	127,513	+23.954%
2025-03-10	0.25708	0.27289	0.24896	0.25052	-2.552%	28,856	+29.223%
2025-03-09	0.27841	0.27841	0.25511	0.25708	-7.661%	18,713	+25.926%
2025-03-08	0.28809	0.29736	0.27666	0.27841	-3.360%	9,381	+16.278%
2025-03-07	0.28106	0.29781	0.27014	0.28809	+2.501%	28,495	+12.371%
2025-03-06	0.29261	0.29831	0.27826	0.28106	-3.947%	5,230	+15.182%
2025-03-05	0.27648	0.29659	0.27294	0.29261	+5.834%	12,456	+10.635%
2025-03-04	0.27469	0.27941	0.25540	0.27648	+0.652%	148,667	+17.090%
2025-03-03	0.31900	0.32241	0.27207	0.27469	-13.890%	45,350	+17.853%
2025-03-02	0.29419	0.32371	0.28829	0.31900	+8.433%	50,279	+1.483%
2025-03-01	0.29665	0.29733	0.28304	0.29419	-0.829%	30,546	+10.041%
2025-02-28	0.29526	0.29811	0.26794	0.29665	+0.471%	129,990	+9.129%
2025-02-27	0.28718	0.29944	0.28718	0.29526	+2.814%	14,264	+9.642%
2025-02-26	0.28743	0.29300	0.27596	0.28718	-0.087%	100,577	+12.727%
2025-02-25	0.28678	0.29370	0.27000	0.28743	+0.227%	30,052	+12.629%
2025-02-24	0.31458	0.31676	0.28161	0.28678	-8.837%	35,676	+12.884%
2025-02-23	0.31857	0.32259	0.31107	0.31458	-1.252%	1,939	+2.909%
2025-02-22	0.31328	0.32299	0.31303	0.31857	+1.689%	4,338	+1.620%
2025-02-21	0.32758	0.34576	0.31082	0.31328	-4.365%	53,484	+3.336%
2025-02-20	0.31846	0.32758	0.31659	0.32758	+2.864%	7,686	-1.175%
2025-02-19	0.31420	0.32090	0.31187	0.31846	+1.356%	6,139	+1.655%
2025-02-18	0.32969	0.32969	0.30815	0.31420	-4.698%	161,991	+3.033%
2025-02-17	0.32971	0.34141	0.32462	0.32969	-0.006%	12,681	-1.808%
2025-02-16	0.32844	0.34099	0.32462	0.32971	+0.387%	30,723	-1.814%
2025-02-15	0.33744	0.34141	0.32462	0.32844	-2.667%	4,463	-1.434%
2025-02-14	0.33153	0.34803	0.32955	0.33744	+1.783%	12,042	-4.063%
2025-02-13	0.33895	0.33952	0.32336	0.33153	-2.189%	20,754	-2.353%
2025-02-12	0.32432	0.34537	0.31279	0.33895	+4.511%	122,793	-4.490%
2025-02-11	0.33145	0.34822	0.32164	0.32432	-2.151%	25,418	-0.182%
2025-02-10	0.31285	0.33298	0.30625	0.33145	+5.945%	6,054	-2.329%
2025-02-09	0.32411	0.33244	0.30325	0.31285	-3.474%	27,369	+3.478%
2025-02-08	0.30623	0.32411	0.30623	0.32411	+5.839%	38,811	-0.117%
2025-02-07	0.31220	0.33444	0.30561	0.30623	-1.912%	14,182	+5.715%
2025-02-06	0.32398	0.33260	0.30648	0.31220	-3.636%	20,301	+3.693%
2025-02-05	0.32840	0.34239	0.32398	0.32398	-1.346%	19,120	-0.077%
2025-02-04	0.35295	0.35520	0.31760	0.32840	-6.956%	25,637	-1.422%
2025-02-03	0.35567	0.35641	0.26000	0.35295	-0.765%	284,497	-8.279%
2025-02-02	0.41325	0.42185	0.33783	0.35567	-13.933%	194,355	-8.980%
2025-02-01	0.44800	0.45254	0.40996	0.41325	-7.757%	91,718	-21.662%
2025-01-31	0.45268	0.46536	0.43926	0.44800	-1.034%	31,103	-27.739%
2025-01-30	0.42839	0.45429	0.42644	0.45268	+5.670%	46,678	-28.486%
2025-01-29	0.41769	0.44305	0.41700	0.42839	+2.562%	17,053	-24.431%
2025-01-28	0.44947	0.45254	0.41315	0.41769	-7.071%	53,316	-22.495%
2025-01-27	0.45559	0.45642	0.41403	0.44947	-1.343%	108,780	-27.975%
2025-01-26	0.47313	0.48275	0.45462	0.45559	-3.707%	22,844	-28.943%
2025-01-25	0.47113	0.47948	0.46606	0.47313	+0.425%	26,621	-31.577%
2025-01-24	0.47940	0.49266	0.46337	0.47113	-1.725%	34,815	-31.286%
2025-01-23	0.47737	0.48921	0.46372	0.47940	+0.425%	29,277	-32.472%
2025-01-22	0.49568	0.49784	0.47627	0.47737	-3.694%	26,901	-32.185%
2025-01-21	0.48006	0.51143	0.45922	0.49568	+3.254%	44,339	-34.690%
2025-01-20	0.46461	0.51404	0.44803	0.48006	+3.325%	225,244	-32.565%
2025-01-19	0.51926	0.53844	0.45462	0.46461	-10.525%	149,981	-30.322%
2025-01-18	0.56281	0.56907	0.50949	0.51926	-7.738%	257,219	-37.656%
2025-01-17	0.51848	0.57162	0.51848	0.56281	+8.550%	112,191	-42.480%
2025-01-16	0.53544	0.53641	0.50943	0.51848	-3.167%	68,614	-37.562%
2025-01-15	0.49717	0.53544	0.48962	0.53544	+7.698%	134,245	-39.539%
2025-01-14	0.47542	0.49818	0.47298	0.49717	+4.575%	107,215	-34.885%
2025-01-13	0.48001	0.49429	0.44113	0.47542	-0.956%	79,087	-31.907%
2025-01-12	0.49994	0.49994	0.47349	0.48001	-3.986%	9,242	-32.558%
2025-01-11	0.50295	0.50821	0.48574	0.49994	-0.598%	8,909	-35.246%
2025-01-10	0.49090	0.50718	0.48600	0.50295	+2.455%	80,722	-35.634%
2025-01-09	0.49000	0.50658	0.48009	0.49090	+0.184%	52,030	-34.054%
2025-01-08	0.51847	0.51847	0.46723	0.49000	-5.491%	47,585	-33.933%
2025-01-07	0.57474	0.57591	0.51284	0.51847	-9.791%	197,607	-37.561%
2025-01-06	0.54719	0.59724	0.54314	0.57474	+5.035%	42,830	-43.674%
2025-01-05	0.54924	0.55205	0.53544	0.54719	-0.373%	79,822	-40.838%
2025-01-04	0.55300	0.56403	0.54191	0.54924	-0.680%	31,587	-41.059%
2025-01-03	0.50550	0.56000	0.50420	0.55300	+9.397%	44,388	-41.459%
2025-01-02	0.49650	0.51484	0.49650	0.50550	+1.813%	45,245	-35.958%
2025-01-01	0.46610	0.50162	0.45658	0.49650	+6.522%	145,778	-34.798%
2024-12-31	0.47638	0.48920	0.46266	0.46610	-2.158%	21,419	-30.545%
2024-12-30	0.48088	0.49945	0.45837	0.47638	-0.936%	78,654	-32.044%
2024-12-29	0.50897	0.52121	0.47771	0.48088	-5.519%	15,937	-32.680%
2024-12-28	0.48899	0.50897	0.48549	0.50897	+4.086%	89,623	-36.395%
2024-12-27	0.48549	0.51693	0.48300	0.48899	+0.721%	82,023	-33.796%
2024-12-26	0.52805	0.53130	0.48549	0.48549	-8.060%	76,769	-33.319%
2024-12-25	0.54191	0.54552	0.52293	0.52805	-2.558%	14,664	-38.693%
2024-12-24	0.50349	0.55461	0.48823	0.54191	+7.631%	37,037	-40.261%
2024-12-23	0.47348	0.51408	0.46278	0.50349	+6.338%	70,976	-35.703%
2024-12-22	0.46705	0.48871	0.45684	0.47348	+1.377%	57,535	-31.628%
2024-12-21	0.50514	0.52795	0.46141	0.46705	-7.540%	41,131	-30.686%
2024-12-20	0.48727	0.50897	0.41744	0.50514	+3.667%	256,394	-35.913%
2024-12-19	0.51712	0.53641	0.46240	0.48727	-5.772%	255,317	-33.563%
2024-12-18	0.57240	0.57935	0.51543	0.51712	-9.658%	129,103	-37.398%
2024-12-17	0.60225	0.61394	0.56790	0.57240	-4.956%	108,294	-43.443%
2024-12-16	0.63348	0.64456	0.58930	0.60225	-4.930%	144,366	-46.247%
2024-12-15	0.60698	0.64456	0.59400	0.63348	+4.366%	68,363	-48.897%
2024-12-14	0.64385	0.65078	0.59679	0.60698	-5.726%	122,119	-46.665%
2024-12-13	0.63916	0.65189	0.62551	0.64385	+0.734%	162,898	-49.720%
2024-12-12	0.65464	0.68842	0.63284	0.63916	-2.365%	87,639	-49.351%
2024-12-11	0.59359	0.66566	0.56841	0.65464	+10.285%	127,984	-50.548%
2024-12-10	0.60445	0.62059	0.53293	0.59359	-1.797%	179,466	-45.462%
2024-12-09	0.74295	0.74295	0.52836	0.60445	-18.642%	389,986	-46.442%
2024-12-08	0.76092	0.77197	0.72560	0.74295	-2.362%	168,012	-56.426%
2024-12-07	0.77515	0.78303	0.73707	0.76092	-1.836%	71,379	-57.455%
2024-12-06	0.74331	0.78354	0.72808	0.77515	+4.284%	305,444	-58.236%
2024-12-05	0.78334	0.80011	0.72946	0.74331	-5.110%	300,104	-56.448%
2024-12-04	0.70521	0.88800	0.68000	0.78334	+11.079%	628,463	-58.673%
2024-12-03	0.67197	0.77000	0.63000	0.70521	+4.947%	489,898	-54.095%
2024-12-02	0.65055	0.68264	0.59000	0.67197	+3.293%	473,242	-51.824%
2024-12-01	0.64985	0.65897	0.61732	0.65055	+0.108%	181,237	-50.237%
2024-11-30	0.64508	0.66566	0.62157	0.64985	+0.739%	209,486	-50.184%
2024-11-29	0.62199	0.65016	0.60795	0.64508	+3.712%	244,832	-49.816%
2024-11-28	0.61502	0.63958	0.57938	0.62199	+1.133%	229,170	-47.953%
2024-11-27	0.58172	0.62519	0.56317	0.61502	+5.724%	261,751	-47.363%
2024-11-26	0.63176	0.64263	0.56359	0.58172	-7.921%	307,262	-44.350%
2024-11-25	0.72926	0.78345	0.61668	0.63176	-13.370%	631,701	-48.757%
2024-11-24	0.52558	0.76625	0.51789	0.72926	+38.753%	1,184,033	-55.608%
2024-11-23	0.45459	0.55610	0.44900	0.52558	+15.616%	591,161	-38.405%
2024-11-22	0.41458	0.45600	0.40566	0.45459	+9.651%	255,656	-28.786%
2024-11-21	0.39497	0.41458	0.38492	0.41458	+4.965%	150,505	-21.914%
2024-11-20	0.40727	0.41594	0.38339	0.39497	-3.020%	87,217	-18.037%
2024-11-19	0.41440	0.42097	0.39437	0.40727	-1.721%	174,160	-20.512%
2024-11-18	0.39073	0.42889	0.38779	0.41440	+6.058%	170,653	-21.880%
2024-11-17	0.43679	0.43679	0.38429	0.39073	-10.545%	148,153	-17.147%
2024-11-16	0.34833	0.45587	0.34833	0.43679	+25.395%	539,299	-25.884%
2024-11-15	0.32603	0.34833	0.32141	0.34833	+6.840%	79,376	-7.062%
2024-11-14	0.33526	0.34569	0.31835	0.32603	-2.753%	90,648	-0.705%
2024-11-13	0.36334	0.36890	0.32105	0.33526	-7.728%	179,363	-3.439%
2024-11-12	0.36194	0.39694	0.34605	0.36334	+0.387%	208,155	-10.902%
2024-11-11	0.34708	0.36344	0.34102	0.36194	+4.281%	153,707	-10.557%
2024-11-10	0.32160	0.36023	0.31774	0.34708	+7.923%	191,714	-6.728%
2024-11-09	0.31184	0.32259	0.30677	0.32160	+3.130%	125,265	+0.662%
2024-11-08	0.30135	0.31298	0.29712	0.31184	+3.481%	33,458	+3.813%
2024-11-07	0.29968	0.30734	0.29620	0.30135	+0.557%	97,797	+7.427%
2024-11-06	0.27311	0.30103	0.27311	0.29968	+9.729%	280,775	+8.025%
2024-11-05	0.26316	0.27649	0.26316	0.27311	+3.781%	41,232	+18.535%
2024-11-04	0.27108	0.27293	0.25875	0.26316	-2.922%	23,777	+23.016%
2024-11-03	0.28249	0.28249	0.26236	0.27108	-4.039%	14,628	+19.422%
2024-11-02	0.28631	0.29029	0.27875	0.28249	-1.334%	20,052	+14.599%
2024-11-01	0.28796	0.29465	0.28170	0.28631	-0.573%	34,398	+13.070%
2024-10-31	0.30534	0.30534	0.28550	0.28796	-5.692%	31,177	+12.422%
2024-10-30	0.31098	0.31098	0.30226	0.30534	-1.814%	50,584	+6.023%
2024-10-29	0.29782	0.31608	0.29694	0.31098	+4.419%	83,963	+4.100%
2024-10-28	0.29305	0.30084	0.28404	0.29782	+1.628%	117,447	+8.700%
2024-10-27	0.28775	0.29700	0.28228	0.29305	+1.842%	13,732	+10.469%
2024-10-26	0.28468	0.29017	0.27957	0.28775	+1.078%	23,381	+12.504%
2024-10-25	0.31134	0.31134	0.27706	0.28468	-8.563%	174,770	+13.717%
2024-10-24	0.30982	0.32035	0.30971	0.31134	+0.491%	57,614	+3.980%
2024-10-23	0.32896	0.32896	0.30317	0.30982	-5.818%	38,511	+4.490%
2024-10-22	0.31570	0.32989	0.31100	0.32896	+4.200%	36,804	-1.590%
2024-10-21	0.33036	0.33886	0.31477	0.31570	-4.438%	88,682	+2.544%
2024-10-20	0.32450	0.33036	0.32000	0.33036	+1.806%	58,417	-2.007%
2024-10-19	0.33678	0.34793	0.32120	0.32450	-3.646%	96,902	-0.237%
2024-10-18	0.29367	0.34317	0.29156	0.33678	+14.680%	102,933	-3.875%
2024-10-17	0.30614	0.31059	0.28889	0.29367	-4.073%	48,147	+10.236%
2024-10-16	0.30326	0.30893	0.29808	0.30614	+0.950%	113,526	+5.746%
2024-10-15	0.31060	0.31060	0.29383	0.30326	-2.363%	59,362	+6.750%
2024-10-14	0.29451	0.31060	0.29074	0.31060	+5.463%	65,281	+4.227%
2024-10-13	0.29917	0.30008	0.29075	0.29451	-1.558%	8,615	+9.922%
2024-10-12	0.29432	0.30183	0.29432	0.29917	+1.648%	29,832	+8.209%
2024-10-11	0.28106	0.29588	0.28106	0.29432	+4.718%	12,174	+9.993%
2024-10-10	0.27665	0.28172	0.27196	0.28106	+1.594%	35,906	+15.182%
2024-10-09	0.28470	0.28771	0.27409	0.27665	-2.828%	28,208	+17.018%
2024-10-08	0.29000	0.29383	0.28470	0.28470	-1.828%	21,761	+13.709%
2024-10-07	0.29154	0.30381	0.29000	0.29000	-0.528%	25,513	+11.631%
2024-10-06	0.29459	0.29770	0.29152	0.29154	-1.035%	26,302	+11.041%
2024-10-05	0.29341	0.30069	0.28996	0.29459	+0.402%	11,194	+9.892%
2024-10-04	0.27640	0.29416	0.27640	0.29341	+6.154%	69,951	+10.334%
2024-10-03	0.27312	0.28133	0.26725	0.27640	+1.201%	52,863	+17.124%
2024-10-02	0.27953	0.28890	0.27000	0.27312	-2.293%	31,604	+18.530%
2024-10-01	0.30196	0.31292	0.27272	0.27953	-7.428%	65,237	+15.812%
2024-09-30	0.32124	0.32552	0.29812	0.30196	-6.002%	106,953	+7.210%
2024-09-29	0.32697	0.32697	0.31997	0.32124	-1.752%	8,476	+0.775%
2024-09-28	0.33514	0.33718	0.32282	0.32697	-2.438%	64,293	-0.991%
2024-09-27	0.32133	0.33584	0.32133	0.33514	+4.298%	64,192	-3.405%
2024-09-26	0.30889	0.32520	0.30530	0.32133	+4.027%	20,045	+0.747%
2024-09-25	0.31485	0.31840	0.30850	0.30889	-1.893%	29,746	+4.804%
2024-09-24	0.30730	0.31561	0.30344	0.31485	+2.457%	35,894	+2.820%
2024-09-23	0.30563	0.31222	0.30069	0.30730	+0.546%	22,232	+5.347%
2024-09-22	0.31561	0.31662	0.29900	0.30563	-3.162%	30,903	+5.922%
2024-09-21	0.29695	0.32218	0.29581	0.31561	+6.284%	17,338	+2.573%
2024-09-20	0.28979	0.30020	0.28891	0.29695	+2.471%	29,091	+9.018%
2024-09-19	0.28074	0.29475	0.28074	0.28979	+3.224%	24,610	+11.712%
2024-09-18	0.27700	0.28074	0.26664	0.28074	+1.350%	66,967	+15.313%
2024-09-17	0.26530	0.27716	0.26253	0.27700	+4.410%	60,251	+16.870%
2024-09-16	0.26872	0.26872	0.26107	0.26530	-1.273%	21,457	+22.024%
2024-09-15	0.27393	0.27850	0.26872	0.26872	-1.902%	17,595	+20.471%
2024-09-14	0.28016	0.28090	0.27232	0.27393	-2.224%	4,200	+18.180%
2024-09-13	0.27504	0.28192	0.27421	0.28016	+1.862%	35,274	+15.552%
2024-09-12	0.26647	0.27575	0.26647	0.27504	+3.216%	12,907	+17.703%
2024-09-11	0.27017	0.27025	0.25969	0.26647	-1.370%	43,594	+21.488%
2024-09-10	0.26803	0.27142	0.26460	0.27017	+0.798%	98,704	+19.825%
2024-09-09	0.25821	0.27124	0.25821	0.26803	+3.803%	81,946	+20.781%
2024-09-08	0.25411	0.25954	0.25391	0.25821	+1.613%	57,204	+25.375%
2024-09-07	0.24807	0.25888	0.24794	0.25411	+2.435%	7,444	+27.398%
2024-09-06	0.25846	0.26256	0.24000	0.24807	-4.020%	142,132	+30.499%
2024-09-05	0.26442	0.26637	0.25511	0.25846	-2.254%	35,687	+25.253%
2024-09-04	0.25508	0.26698	0.24246	0.26442	+3.662%	52,147	+22.430%
2024-09-03	0.26268	0.26799	0.25505	0.25508	-2.893%	45,724	+26.913%
2024-09-02	0.25470	0.26394	0.25375	0.26268	+3.133%	5,951	+23.241%
2024-09-01	0.26955	0.28321	0.25350	0.25470	-5.509%	36,533	+27.102%
2024-08-31	0.27233	0.27345	0.26896	0.26955	-1.021%	2,068	+20.100%
2024-08-30	0.27100	0.28093	0.26461	0.27233	+0.491%	36,972	+18.874%
2024-08-29	0.27558	0.28429	0.26984	0.27100	-1.662%	57,139	+19.458%
2024-08-28	0.27820	0.28593	0.26778	0.27558	-0.942%	38,560	+17.472%
2024-08-27	0.29079	0.29615	0.27820	0.27820	-4.330%	18,844	+16.366%
2024-08-26	0.30998	0.30998	0.28958	0.29079	-6.191%	12,288	+11.328%
2024-08-25	0.31481	0.32252	0.29875	0.30998	-1.534%	19,734	+4.436%
2024-08-24	0.30786	0.32101	0.30653	0.31481	+2.258%	42,635	+2.833%
2024-08-23	0.28758	0.31117	0.28743	0.30786	+7.052%	47,945	+5.155%
2024-08-22	0.28474	0.28758	0.27836	0.28758	+0.997%	11,736	+12.570%
2024-08-21	0.26883	0.29043	0.26744	0.28474	+5.918%	29,168	+13.693%
2024-08-20	0.26925	0.27444	0.26615	0.26883	-0.156%	47,399	+20.422%
2024-08-19	0.26619	0.27121	0.26000	0.26925	+1.150%	98,663	+20.234%
2024-08-18	0.26581	0.28126	0.26292	0.26619	+0.143%	127,575	+21.616%
2024-08-17	0.26149	0.26581	0.25893	0.26581	+1.652%	1,017,257	+21.790%
2024-08-16	0.26882	0.26952	0.26000	0.26149	-2.727%	958,894	+23.802%
2024-08-15	0.27347	0.28288	0.26569	0.26882	-1.700%	133,787	+20.426%
2024-08-14	0.28212	0.28298	0.26922	0.27347	-3.066%	65,263	+18.379%
2024-08-13	0.27941	0.28839	0.27095	0.28212	+0.970%	83,878	+14.749%
2024-08-12	0.26348	0.28121	0.26348	0.27941	+6.046%	27,655	+15.862%
2024-08-11	0.28328	0.28360	0.26289	0.26348	-6.990%	42,595	+22.867%
2024-08-10	0.27594	0.28613	0.27368	0.28328	+2.660%	160,468	+14.279%
2024-08-09	0.28016	0.28016	0.27167	0.27594	-1.506%	21,376	+17.319%
2024-08-08	0.25665	0.28016	0.25522	0.28016	+9.160%	94,683	+15.552%
2024-08-07	0.26491	0.27157	0.25197	0.25665	-3.118%	100,709	+26.137%
2024-08-06	0.25320	0.27067	0.25320	0.26491	+4.625%	119,700	+22.204%
2024-08-05	0.26864	0.26886	0.21632	0.25320	-5.747%	272,428	+27.855%
2024-08-04	0.27708	0.28403	0.25649	0.26864	-3.046%	50,424	+20.507%
2024-08-03	0.28603	0.29793	0.26912	0.27708	-3.129%	139,034	+16.836%
2024-08-02	0.30956	0.31032	0.28309	0.28603	-7.601%	53,987	+13.180%
2024-08-01	0.31226	0.31376	0.29000	0.30956	-0.865%	170,017	+4.577%
2024-07-31	0.32975	0.33475	0.30961	0.31226	-5.304%	23,343	+3.673%
2024-07-30	0.33194	0.34086	0.32470	0.32975	-0.660%	12,817	-1.826%
2024-07-29	0.33589	0.34619	0.33107	0.33194	-1.176%	35,372	-2.473%
2024-07-28	0.35147	0.35147	0.33491	0.33589	-4.433%	27,511	-3.620%
2024-07-27	0.34084	0.35147	0.34068	0.35147	+3.119%	48,573	-7.893%
2024-07-26	0.32058	0.34159	0.32058	0.34084	+6.320%	19,827	-5.020%
2024-07-25	0.32740	0.32787	0.31109	0.32058	-2.083%	124,165	+0.983%
2024-07-24	0.33267	0.34100	0.32608	0.32740	-1.584%	38,266	-1.121%
2024-07-23	0.34330	0.35148	0.32673	0.33267	-3.096%	83,871	-2.687%
2024-07-22	0.36341	0.36480	0.34170	0.34330	-5.534%	23,395	-5.701%
2024-07-21	0.35720	0.36494	0.34274	0.36341	+1.739%	44,091	-10.919%
2024-07-20	0.35788	0.36388	0.35595	0.35720	-0.190%	22,006	-9.370%
2024-07-19	0.33892	0.36253	0.33642	0.35788	+5.594%	51,376	-9.542%
2024-07-18	0.35916	0.36900	0.33180	0.33892	-5.635%	25,834	-4.482%
2024-07-17	0.36076	0.37026	0.35722	0.35916	-0.444%	32,251	-9.865%
2024-07-16	0.36136	0.36927	0.35232	0.36076	-0.166%	40,814	-10.264%
2024-07-15	0.34255	0.36289	0.34037	0.36136	+5.491%	98,096	-10.413%
2024-07-14	0.33602	0.34255	0.32838	0.34255	+1.943%	21,902	-5.494%
2024-07-13	0.32038	0.33602	0.32038	0.33602	+4.882%	36,847	-3.658%
2024-07-12	0.31260	0.32498	0.31111	0.32038	+2.489%	32,854	+1.046%
2024-07-11	0.31041	0.32475	0.31041	0.31260	+0.706%	18,909	+3.560%
2024-07-10	0.31016	0.31809	0.30618	0.31041	+0.081%	37,406	+4.291%
2024-07-09	0.30359	0.31252	0.30204	0.31016	+2.164%	39,210	+4.375%
2024-07-08	0.29652	0.31248	0.28247	0.30359	+2.384%	52,667	+6.634%
2024-07-07	0.31437	0.31437	0.29547	0.29652	-5.678%	33,540	+9.176%
2024-07-06	0.29276	0.31946	0.29128	0.31437	+7.381%	16,771	+2.977%
2024-07-05	0.29300	0.29732	0.25959	0.29276	-0.082%	76,538	+10.579%
2024-07-04	0.32443	0.32443	0.29300	0.29300	-9.688%	66,786	+10.488%
2024-07-03	0.34379	0.34379	0.32001	0.32443	-5.631%	184,148	-0.216%
2024-07-02	0.33982	0.35000	0.33883	0.34379	+1.168%	137,165	-5.835%
2024-07-01	0.33890	0.34721	0.33330	0.33982	+0.271%	64,577	-4.735%
2024-06-30	0.33023	0.33901	0.32588	0.33890	+2.625%	16,554	-4.476%
2024-06-29	0.34725	0.34725	0.33000	0.33023	-4.901%	82,240	-1.968%
2024-06-28	0.34344	0.34725	0.33639	0.34725	+1.109%	18,817	-6.773%
2024-06-27	0.33544	0.34494	0.33198	0.34344	+2.385%	52,986	-5.739%
2024-06-26	0.34022	0.34078	0.32916	0.33544	-1.405%	134,261	-3.491%
2024-06-25	0.33279	0.34324	0.33272	0.34022	+2.233%	24,801	-4.847%
2024-06-24	0.32484	0.33279	0.30989	0.33279	+2.447%	107,062	-2.722%
2024-06-23	0.33005	0.33500	0.32261	0.32484	-1.579%	25,879	-0.342%
2024-06-22	0.33186	0.33499	0.32800	0.33005	-0.545%	44,638	-1.915%
2024-06-21	0.33403	0.34284	0.32369	0.33186	-0.650%	29,504	-2.450%
2024-06-20	0.33319	0.34683	0.33052	0.33403	+0.252%	56,196	-3.084%
2024-06-19	0.32454	0.33567	0.32454	0.33319	+2.665%	81,672	-2.839%
2024-06-18	0.34985	0.34985	0.30596	0.32454	-7.235%	138,930	-0.250%
2024-06-17	0.38454	0.38579	0.34565	0.34985	-9.021%	66,479	-7.466%
2024-06-16	0.38768	0.38898	0.38200	0.38454	-0.810%	26,499	-15.814%
2024-06-15	0.38284	0.39165	0.38284	0.38768	+1.264%	29,421	-16.496%
2024-06-14	0.39655	0.40032	0.37437	0.38284	-3.457%	120,545	-15.440%
2024-06-13	0.41238	0.41309	0.39479	0.39655	-3.839%	91,971	-18.363%
2024-06-12	0.39356	0.41794	0.38808	0.41238	+4.782%	56,066	-21.497%
2024-06-11	0.41363	0.41363	0.38662	0.39356	-4.852%	92,661	-17.743%
2024-06-10	0.41005	0.42640	0.41005	0.41363	+0.873%	37,004	-21.734%
2024-06-09	0.41274	0.44143	0.40686	0.41005	-0.652%	14,343	-21.051%
2024-06-08	0.43646	0.43828	0.40859	0.41274	-5.435%	27,844	-21.566%
2024-06-07	0.47526	0.47746	0.40286	0.43646	-8.164%	53,978	-25.828%
2024-06-06	0.47103	0.48581	0.46622	0.47526	+0.898%	36,693	-31.884%
2024-06-05	0.46590	0.47377	0.45574	0.47103	+1.101%	44,961	-31.272%
2024-06-04	0.45029	0.46590	0.44859	0.46590	+3.467%	55,819	-30.515%
2024-06-03	0.44104	0.47458	0.43734	0.45029	+2.097%	69,862	-28.106%
2024-06-02	0.44929	0.45999	0.43681	0.44104	-1.836%	97,973	-26.598%
2024-06-01	0.44515	0.45202	0.44066	0.44929	+0.930%	55,912	-27.946%
2024-05-31	0.44482	0.44643	0.42799	0.44515	+0.074%	107,635	-27.276%
2024-05-30	0.45220	0.46134	0.44041	0.44482	-1.632%	118,458	-27.222%
2024-05-29	0.45595	0.47436	0.44999	0.45220	-0.822%	232,099	-28.410%
2024-05-28	0.46849	0.47081	0.44623	0.45595	-2.677%	32,537	-28.999%
2024-05-27	0.44865	0.47512	0.44185	0.46849	+4.422%	37,606	-30.899%
2024-05-26	0.46489	0.46777	0.44357	0.44865	-3.493%	15,383	-27.844%
2024-05-25	0.45293	0.46489	0.45293	0.46489	+2.641%	17,704	-30.364%
2024-05-24	0.44644	0.46066	0.44082	0.45293	+1.454%	23,055	-28.525%
2024-05-23	0.46017	0.46868	0.42460	0.44644	-2.984%	28,463	-27.486%
2024-05-22	0.46836	0.47328	0.45627	0.46017	-1.749%	23,706	-29.650%
2024-05-21	0.46589	0.47403	0.45892	0.46836	+0.530%	34,819	-30.880%
2024-05-20	0.43582	0.46596	0.40576	0.46589	+6.900%	42,084	-30.514%
2024-05-19	0.43568	0.44071	0.41939	0.43582	+0.032%	10,725	-25.719%
2024-05-18	0.43573	0.43613	0.42636	0.43568	-0.011%	5,261	-25.695%
2024-05-17	0.42893	0.44645	0.42339	0.43573	+1.585%	16,693	-25.704%
2024-05-16	0.43239	0.44000	0.41960	0.42893	-0.800%	76,895	-24.526%
2024-05-15	0.40041	0.43371	0.40041	0.43239	+7.987%	46,914	-25.130%

.dark-mode .JgtZPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgtZPr{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Gemini

MANAUSD
Decentraland / United States dollar
crypto Gemini