Dark

MANAUSD
Decentraland / United States dollar
crypto Gemini

Real-time

Jan 22, 2026 1:08:08 PM EST

0.16184USD+7.678%(+0.01154)12,388MANA2,106USD

0.16229Bid 0.16255Ask 0.00026Spread

Composite
0.16260 Coinbase
0.16260 Kraken
0.15563 Gemini
0.16184 OKX
0.16910 Bitstamp
0.17000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.15978	0.17750	0.15978	0.16184	+2.658%	11,302	0.000%
2026-01-21	0.15068	0.16619	0.14882	0.15765	+2.290%	9,879	+2.658%
2026-01-20	0.16046	0.16668	0.15170	0.15412	-3.951%	27,720	+5.009%
2026-01-19	0.15498	0.16617	0.14155	0.16046	+3.536%	66,362	+0.860%
2026-01-18	0.16441	0.17743	0.15498	0.15498	-5.736%	69,180	+4.426%
2026-01-17	0.14467	0.17196	0.14467	0.16441	+13.645%	50,750	-1.563%
2026-01-16	0.14435	0.14873	0.14053	0.14467	+0.222%	3,631	+11.868%
2026-01-15	0.15172	0.15172	0.14389	0.14435	-4.858%	17,731	+12.116%
2026-01-14	0.15041	0.15687	0.14871	0.15172	+0.871%	38,377	+6.670%
2026-01-13	0.13426	0.15041	0.13426	0.15041	+12.029%	20,289	+7.599%
2026-01-12	0.13949	0.14346	0.13419	0.13426	-3.749%	4,696	+20.542%
2026-01-11	0.14738	0.14780	0.13765	0.13949	-5.354%	6,792	+16.023%
2026-01-10	0.14271	0.14845	0.14257	0.14738	+3.272%	27,556	+9.811%
2026-01-09	0.13978	0.14271	0.13835	0.14271	+2.096%	6,370	+13.405%
2026-01-08	0.13910	0.14064	0.13246	0.13978	+0.489%	5,663	+15.782%
2026-01-07	0.14575	0.14631	0.13902	0.13910	-4.563%	2,416	+16.348%
2026-01-06	0.14427	0.14820	0.14014	0.14575	+1.026%	107,227	+11.039%
2026-01-05	0.13952	0.14445	0.13619	0.14427	+3.405%	3,755	+12.179%
2026-01-04	0.13486	0.13959	0.13486	0.13952	+3.455%	7,167	+15.998%
2026-01-03	0.13241	0.13819	0.13241	0.13486	+1.850%	15,925	+20.006%
2026-01-02	0.12888	0.13580	0.12783	0.13241	+2.739%	3,978	+22.226%
2026-01-01	0.12100	0.12888	0.11934	0.12888	+6.512%	51,189	+25.574%
2025-12-31	0.12301	0.12826	0.11615	0.12100	-1.634%	45,170	+33.752%
2025-12-30	0.12080	0.12301	0.11935	0.12301	+1.829%	30,354	+31.567%
2025-12-29	0.12680	0.12680	0.12080	0.12080	-4.732%	25,575	+33.974%
2025-12-28	0.12111	0.12750	0.11889	0.12680	+4.698%	12,892	+27.634%
2025-12-27	0.11712	0.12111	0.11712	0.12111	+3.407%	3,405	+33.631%
2025-12-26	0.11969	0.11991	0.11530	0.11712	-2.147%	7,839	+38.183%
2025-12-25	0.11979	0.12748	0.11551	0.11969	-0.083%	6,557	+35.216%
2025-12-24	0.11751	0.11979	0.11535	0.11979	+1.940%	12,832	+35.103%
2025-12-23	0.12259	0.12370	0.11751	0.11751	-4.144%	12,863	+37.724%
2025-12-22	0.12551	0.12784	0.12154	0.12259	-2.327%	63,305	+32.017%
2025-12-21	0.13059	0.13059	0.12490	0.12551	-3.890%	15,243	+28.946%
2025-12-20	0.12803	0.13100	0.12803	0.13059	+2.000%	87,552	+23.930%
2025-12-19	0.12268	0.12877	0.12035	0.12803	+4.361%	17,873	+26.408%
2025-12-18	0.12624	0.13027	0.12184	0.12268	-2.820%	8,172	+31.920%
2025-12-17	0.13435	0.13590	0.12574	0.12624	-6.036%	28,845	+28.200%
2025-12-16	0.13293	0.13537	0.13168	0.13435	+1.068%	17,481	+20.461%
2025-12-15	0.13839	0.14151	0.13117	0.13293	-3.945%	16,358	+21.748%
2025-12-14	0.14487	0.14529	0.13839	0.13839	-4.473%	3,595	+16.945%
2025-12-13	0.14582	0.14864	0.14028	0.14487	-0.651%	4,705	+11.714%
2025-12-12	0.14940	0.15100	0.14274	0.14582	-2.396%	5,953	+10.986%
2025-12-11	0.15377	0.15377	0.14700	0.14940	-2.842%	1,767	+8.327%
2025-12-10	0.15631	0.15631	0.15135	0.15377	-1.625%	1,590	+5.248%
2025-12-09	0.15091	0.16107	0.14938	0.15631	+3.578%	3,568	+3.538%
2025-12-08	0.15250	0.15450	0.14821	0.15091	-1.043%	2,064	+7.243%
2025-12-07	0.15487	0.15487	0.15236	0.15250	-1.530%	440	+6.125%
2025-12-06	0.15189	0.15487	0.15189	0.15487	+1.962%	756	+4.501%
2025-12-05	0.15574	0.15574	0.14754	0.15189	-2.472%	33,628	+6.551%
2025-12-04	0.16273	0.16273	0.15395	0.15574	-4.295%	1,921	+3.917%
2025-12-03	0.15975	0.16273	0.15732	0.16273	+1.865%	2,178	-0.547%
2025-12-02	0.15062	0.16140	0.15000	0.15975	+6.062%	10,956	+1.308%
2025-12-01	0.16151	0.16151	0.14705	0.15062	-6.743%	5,290	+7.449%
2025-11-30	0.16448	0.16596	0.15355	0.16151	-1.806%	43,591	+0.204%
2025-11-29	0.16766	0.16833	0.16448	0.16448	-1.897%	2,705	-1.605%
2025-11-28	0.17216	0.17264	0.16661	0.16766	-2.614%	4,997	-3.471%
2025-11-27	0.16876	0.17216	0.16857	0.17216	+2.015%	89	-5.994%
2025-11-26	0.16802	0.16965	0.16374	0.16876	+0.440%	37,230	-4.100%
2025-11-25	0.17160	0.17214	0.16614	0.16802	-2.086%	18,065	-3.678%
2025-11-24	0.16470	0.17213	0.16260	0.17160	+4.189%	19,061	-5.688%
2025-11-23	0.16320	0.16586	0.16320	0.16470	+0.919%	16,080	-1.736%
2025-11-22	0.16578	0.16590	0.15984	0.16320	-1.556%	26,195	-0.833%
2025-11-21	0.17926	0.17985	0.16009	0.16578	-7.520%	40,174	-2.377%
2025-11-20	0.18860	0.18908	0.17366	0.17926	-4.952%	19,011	-9.718%
2025-11-19	0.19802	0.19906	0.18421	0.18860	-4.757%	12,243	-14.189%
2025-11-18	0.19190	0.19925	0.18819	0.19802	+3.189%	51,372	-18.271%
2025-11-17	0.20069	0.20086	0.18888	0.19190	-4.380%	8,416	-15.664%
2025-11-16	0.20596	0.20919	0.19389	0.20069	-2.559%	28,565	-19.358%
2025-11-15	0.20214	0.21012	0.20214	0.20596	+1.890%	11,863	-21.422%
2025-11-14	0.21249	0.21249	0.20000	0.20214	-4.871%	32,586	-19.937%
2025-11-13	0.22055	0.22455	0.20467	0.21249	-3.655%	7,191	-23.836%
2025-11-12	0.22439	0.23294	0.21612	0.22055	-1.711%	9,197	-26.620%
2025-11-11	0.23835	0.24148	0.22439	0.22439	-5.857%	2,379	-27.876%
2025-11-10	0.23290	0.24016	0.23000	0.23835	+2.340%	62,210	-32.100%
2025-11-09	0.23448	0.23678	0.22218	0.23290	-0.674%	6,247	-30.511%
2025-11-08	0.23704	0.24288	0.22843	0.23448	-1.080%	19,784	-30.979%
2025-11-07	0.21188	0.24439	0.21093	0.23704	+11.875%	17,267	-31.725%
2025-11-06	0.21253	0.21421	0.20356	0.21188	-0.306%	22,927	-23.617%
2025-11-05	0.20054	0.21351	0.19769	0.21253	+5.979%	21,329	-23.851%
2025-11-04	0.20520	0.21430	0.18868	0.20054	-2.271%	67,097	-19.298%
2025-11-03	0.23220	0.23320	0.19976	0.20520	-11.628%	37,183	-21.131%
2025-11-02	0.23321	0.23652	0.22544	0.23220	-0.433%	3,788	-30.301%
2025-11-01	0.22452	0.23368	0.22452	0.23321	+3.870%	10,065	-30.603%
2025-10-31	0.22008	0.23044	0.22008	0.22452	+2.017%	9,728	-27.917%
2025-10-30	0.23670	0.23670	0.21368	0.22008	-7.022%	6,972	-26.463%
2025-10-29	0.23598	0.24069	0.23194	0.23670	+0.305%	19,014	-31.627%
2025-10-28	0.24080	0.24523	0.23360	0.23598	-2.002%	12,092	-31.418%
2025-10-27	0.24856	0.25247	0.24080	0.24080	-3.122%	3,547	-32.791%
2025-10-26	0.24246	0.25362	0.23812	0.24856	+2.516%	8,802	-34.889%
2025-10-25	0.24108	0.24343	0.23996	0.24246	+0.572%	40,909	-33.251%
2025-10-24	0.23289	0.24430	0.23289	0.24108	+3.517%	9,111	-32.869%
2025-10-23	0.22332	0.23945	0.22332	0.23289	+4.285%	68,738	-30.508%
2025-10-22	0.23350	0.23387	0.22327	0.22332	-4.360%	22,318	-27.530%
2025-10-21	0.24181	0.25044	0.22800	0.23350	-3.437%	7,923	-30.690%
2025-10-20	0.23740	0.24728	0.23740	0.24181	+1.858%	6,657	-33.071%
2025-10-19	0.22834	0.23905	0.22603	0.23740	+3.968%	7,574	-31.828%
2025-10-18	0.22890	0.23190	0.22619	0.22834	-0.245%	6,393	-29.123%
2025-10-17	0.24988	0.24988	0.21596	0.22890	-8.396%	39,774	-29.297%
2025-10-16	0.25683	0.26709	0.24784	0.24988	-2.706%	27,221	-35.233%
2025-10-15	0.27084	0.27675	0.25231	0.25683	-5.173%	19,268	-36.986%
2025-10-14	0.28537	0.28537	0.25562	0.27084	-5.092%	16,032	-40.245%
2025-10-13	0.26420	0.28860	0.26381	0.28537	+8.013%	13,984	-43.288%
2025-10-12	0.24776	0.27500	0.23628	0.26420	+6.635%	21,735	-38.743%
2025-10-11	0.25500	0.27500	0.23159	0.24776	-2.839%	55,013	-34.679%
2025-10-10	0.32046	0.33299	0.25500	0.25500	-20.427%	98,689	-36.533%
2025-10-09	0.32559	0.32559	0.30918	0.32046	-1.576%	18,282	-49.498%
2025-10-08	0.32334	0.33099	0.31787	0.32559	+0.696%	15,570	-50.293%
2025-10-07	0.34640	0.34640	0.32172	0.32334	-6.657%	18,904	-49.947%
2025-10-06	0.33423	0.35031	0.33310	0.34640	+3.641%	23,806	-53.279%
2025-10-05	0.33874	0.35533	0.33253	0.33423	-1.331%	14,763	-51.578%
2025-10-04	0.34641	0.35208	0.33000	0.33874	-2.214%	22,034	-52.223%
2025-10-03	0.33757	0.36166	0.32856	0.34641	+2.619%	154,372	-53.281%
2025-10-02	0.30755	0.34011	0.30755	0.33757	+9.761%	53,479	-52.057%
2025-10-01	0.28762	0.30755	0.28616	0.30755	+6.929%	11,526	-47.378%
2025-09-30	0.29287	0.29287	0.28187	0.28762	-1.793%	6,955	-43.731%
2025-09-29	0.29207	0.29558	0.28557	0.29287	+0.274%	29,472	-44.740%
2025-09-28	0.28340	0.29271	0.27618	0.29207	+3.059%	10,950	-44.589%
2025-09-27	0.28708	0.28807	0.28340	0.28340	-1.282%	2,136	-42.893%
2025-09-26	0.27804	0.28847	0.27569	0.28708	+3.251%	3,735	-43.625%
2025-09-25	0.29178	0.29178	0.27432	0.27804	-4.709%	12,038	-41.793%
2025-09-24	0.28931	0.29707	0.28931	0.29178	+0.854%	2,837	-44.534%
2025-09-23	0.29505	0.29620	0.28770	0.28931	-1.945%	11,944	-44.060%
2025-09-22	0.31580	0.31580	0.28351	0.29505	-6.571%	21,923	-45.148%
2025-09-21	0.32358	0.32566	0.31314	0.31580	-2.404%	29,097	-48.752%
2025-09-20	0.32371	0.33691	0.32358	0.32358	-0.040%	10,179	-49.985%
2025-09-19	0.34316	0.34874	0.32371	0.32371	-5.668%	29,056	-50.005%
2025-09-18	0.35100	0.35325	0.34286	0.34316	-2.234%	158,414	-52.838%
2025-09-17	0.34624	0.35165	0.33317	0.35100	+1.375%	9,256	-53.892%
2025-09-16	0.33319	0.35177	0.33232	0.34624	+3.917%	8,311	-53.258%
2025-09-15	0.35165	0.36281	0.32944	0.33319	-5.250%	31,474	-51.427%
2025-09-14	0.37044	0.37044	0.34444	0.35165	-5.072%	60,580	-53.977%
2025-09-13	0.33425	0.39026	0.33277	0.37044	+10.827%	225,606	-56.311%
2025-09-12	0.32523	0.33425	0.31960	0.33425	+2.773%	65,558	-51.581%
2025-09-11	0.31970	0.32925	0.31874	0.32523	+1.730%	15,400	-50.238%
2025-09-10	0.32005	0.32418	0.31683	0.31970	-0.109%	5,872	-49.378%
2025-09-09	0.32593	0.33380	0.31620	0.32005	-1.804%	15,144	-49.433%
2025-09-08	0.32519	0.33072	0.32000	0.32593	+0.228%	60,946	-50.345%
2025-09-07	0.31518	0.33200	0.31518	0.32519	+3.176%	120,462	-50.232%
2025-09-06	0.31826	0.31965	0.31157	0.31518	-0.968%	33,919	-48.652%
2025-09-05	0.29914	0.33011	0.29914	0.31826	+6.392%	20,044	-49.148%
2025-09-04	0.30949	0.31632	0.29575	0.29914	-3.344%	24,766	-45.898%
2025-09-03	0.30027	0.31110	0.29901	0.30949	+3.071%	12,299	-47.708%
2025-09-02	0.28410	0.30433	0.28410	0.30027	+5.692%	14,101	-46.102%
2025-09-01	0.30053	0.30053	0.28074	0.28410	-5.467%	17,177	-43.034%
2025-08-31	0.28288	0.30243	0.28288	0.30053	+6.239%	6,609	-46.148%
2025-08-30	0.28166	0.28587	0.28123	0.28288	+0.433%	7,507	-42.788%
2025-08-29	0.29566	0.29609	0.27764	0.28166	-4.735%	16,818	-42.541%
2025-08-28	0.28755	0.29566	0.28551	0.29566	+2.820%	8,078	-45.261%
2025-08-27	0.28854	0.29091	0.28491	0.28755	-0.343%	3,601	-43.718%
2025-08-26	0.27440	0.29089	0.27440	0.28854	+5.153%	12,697	-43.911%
2025-08-25	0.29898	0.30200	0.27008	0.27440	-8.221%	24,081	-41.020%
2025-08-24	0.30475	0.31027	0.29416	0.29898	-1.893%	28,378	-45.869%
2025-08-23	0.30648	0.30696	0.29648	0.30475	-0.564%	10,643	-46.894%
2025-08-22	0.27564	0.31035	0.27128	0.30648	+11.189%	30,262	-47.194%
2025-08-21	0.28561	0.28561	0.27564	0.27564	-3.491%	12,421	-41.286%
2025-08-20	0.27225	0.28561	0.27225	0.28561	+4.907%	12,402	-43.335%
2025-08-19	0.28628	0.28958	0.27212	0.27225	-4.901%	10,540	-40.555%
2025-08-18	0.29666	0.29666	0.28229	0.28628	-3.499%	15,049	-43.468%
2025-08-17	0.29624	0.30612	0.29496	0.29666	+0.142%	20,990	-45.446%
2025-08-16	0.28873	0.30000	0.28873	0.29624	+2.601%	26,203	-45.369%
2025-08-15	0.29036	0.29986	0.28280	0.28873	-0.561%	54,932	-43.948%
2025-08-14	0.31993	0.32550	0.28468	0.29036	-9.243%	78,324	-44.262%
2025-08-13	0.30975	0.32250	0.30596	0.31993	+3.287%	62,582	-49.414%
2025-08-12	0.29247	0.31430	0.28903	0.30975	+5.908%	38,334	-47.751%
2025-08-11	0.30746	0.31563	0.29031	0.29247	-4.875%	51,531	-44.664%
2025-08-10	0.31529	0.31788	0.29805	0.30746	-2.483%	60,457	-47.362%
2025-08-09	0.30380	0.31655	0.30310	0.31529	+3.782%	24,145	-48.669%
2025-08-08	0.29570	0.30469	0.29295	0.30380	+2.739%	25,668	-46.728%
2025-08-07	0.28140	0.29570	0.27977	0.29570	+5.082%	10,543	-45.269%
2025-08-06	0.27773	0.28481	0.26999	0.28140	+1.321%	9,023	-42.488%
2025-08-05	0.28729	0.28917	0.27484	0.27773	-3.328%	6,366	-41.728%
2025-08-04	0.27745	0.28862	0.27745	0.28729	+3.547%	33,848	-43.667%
2025-08-03	0.26601	0.28023	0.26554	0.27745	+4.301%	5,317	-41.669%
2025-08-02	0.27446	0.27733	0.26364	0.26601	-3.079%	17,275	-39.160%
2025-08-01	0.27944	0.28100	0.26604	0.27446	-1.782%	34,394	-41.033%
2025-07-31	0.29302	0.30294	0.27944	0.27944	-4.634%	3,382	-42.084%
2025-07-30	0.30041	0.30153	0.27638	0.29302	-2.460%	24,240	-44.768%
2025-07-29	0.30170	0.31218	0.29386	0.30041	-0.428%	8,367	-46.127%
2025-07-28	0.32599	0.33199	0.30170	0.30170	-7.451%	69,805	-46.357%
2025-07-27	0.31651	0.32823	0.30808	0.32599	+2.995%	10,655	-50.354%
2025-07-26	0.31640	0.32065	0.31436	0.31651	+0.035%	3,900	-48.867%
2025-07-25	0.31380	0.31640	0.30065	0.31640	+0.829%	19,436	-48.850%
2025-07-24	0.31550	0.32027	0.29705	0.31380	-0.539%	7,017	-48.426%
2025-07-23	0.35448	0.35524	0.30989	0.31550	-10.996%	134,906	-48.704%
2025-07-22	0.35352	0.35581	0.33630	0.35448	+0.272%	18,426	-54.344%
2025-07-21	0.35208	0.36519	0.34784	0.35352	+0.409%	102,609	-54.220%
2025-07-20	0.33894	0.36774	0.33559	0.35208	+3.877%	67,274	-54.033%
2025-07-19	0.32779	0.33900	0.32308	0.33894	+3.402%	19,322	-52.251%
2025-07-18	0.32884	0.35419	0.32296	0.32779	-0.319%	97,948	-50.627%
2025-07-17	0.31789	0.33178	0.31100	0.32884	+3.445%	23,727	-50.785%
2025-07-16	0.31747	0.32689	0.31100	0.31789	+0.132%	87,955	-49.089%
2025-07-15	0.30954	0.31747	0.30024	0.31747	+2.562%	93,967	-49.022%
2025-07-14	0.31738	0.33140	0.30583	0.30954	-2.470%	33,548	-47.716%
2025-07-13	0.30398	0.33751	0.30398	0.31738	+4.408%	26,962	-49.007%
2025-07-12	0.30409	0.31380	0.29778	0.30398	-0.036%	40,013	-46.760%
2025-07-11	0.30235	0.31813	0.29839	0.30409	+0.575%	72,255	-46.779%
2025-07-10	0.28219	0.30410	0.28219	0.30235	+7.144%	43,868	-46.473%
2025-07-09	0.26906	0.28566	0.26651	0.28219	+4.880%	70,314	-42.649%
2025-07-08	0.26320	0.27112	0.25668	0.26906	+2.226%	32,602	-39.850%
2025-07-07	0.26556	0.26917	0.26164	0.26320	-0.889%	12,673	-38.511%
2025-07-06	0.25829	0.26915	0.25662	0.26556	+2.815%	17,944	-39.057%
2025-07-05	0.25677	0.26005	0.25295	0.25829	+0.592%	47,706	-37.342%
2025-07-04	0.26988	0.27012	0.25571	0.25677	-4.858%	3,881	-36.971%
2025-07-03	0.26900	0.27431	0.26688	0.26988	+0.327%	46,816	-40.033%
2025-07-02	0.24134	0.28703	0.23896	0.26900	+11.461%	75,433	-39.836%
2025-07-01	0.25328	0.25420	0.24000	0.24134	-4.714%	15,452	-32.941%
2025-06-30	0.26028	0.26028	0.24989	0.25328	-2.689%	6,999	-36.102%
2025-06-29	0.25204	0.26194	0.24931	0.26028	+3.269%	10,776	-37.821%
2025-06-28	0.24643	0.25204	0.24643	0.25204	+2.277%	11,500	-35.788%
2025-06-27	0.24655	0.24915	0.24361	0.24643	-0.049%	11,614	-34.326%
2025-06-26	0.25578	0.25908	0.24619	0.24655	-3.609%	35,215	-34.358%
2025-06-25	0.26026	0.26233	0.25567	0.25578	-1.721%	57,393	-36.727%
2025-06-24	0.26094	0.26624	0.25763	0.26026	-0.261%	19,125	-37.816%
2025-06-23	0.23667	0.26280	0.23667	0.26094	+10.255%	13,367	-37.978%
2025-06-22	0.23526	0.23944	0.22473	0.23667	+0.599%	21,786	-31.618%
2025-06-21	0.25110	0.25175	0.23246	0.23526	-6.308%	8,922	-31.208%
2025-06-20	0.25332	0.25968	0.24632	0.25110	-0.876%	26,050	-35.548%
2025-06-19	0.25687	0.25687	0.25000	0.25332	-1.382%	9,977	-36.112%
2025-06-18	0.25536	0.25841	0.24789	0.25687	+0.591%	11,438	-36.995%
2025-06-17	0.27269	0.27269	0.25271	0.25536	-6.355%	25,610	-36.623%
2025-06-16	0.26090	0.27454	0.26068	0.27269	+4.519%	11,623	-40.651%
2025-06-15	0.26321	0.26600	0.26090	0.26090	-0.878%	1,572	-37.969%
2025-06-14	0.26626	0.26684	0.25921	0.26321	-1.145%	4,454	-38.513%
2025-06-13	0.27370	0.27370	0.25361	0.26626	-2.718%	189,370	-39.217%
2025-06-12	0.29005	0.29025	0.27370	0.27370	-5.637%	23,143	-40.870%
2025-06-11	0.30270	0.30270	0.28858	0.29005	-4.179%	16,120	-44.203%
2025-06-10	0.29181	0.30613	0.28863	0.30270	+3.732%	222,099	-46.535%
2025-06-09	0.27857	0.29245	0.27788	0.29181	+4.753%	14,020	-44.539%
2025-06-08	0.28101	0.28378	0.27762	0.27857	-0.868%	6,270	-41.903%
2025-06-07	0.27000	0.28264	0.27000	0.28101	+4.078%	7,209	-42.408%
2025-06-06	0.26057	0.27638	0.25875	0.27000	+3.619%	14,954	-40.059%
2025-06-05	0.27712	0.27924	0.25644	0.26057	-5.972%	72,923	-37.890%
2025-06-04	0.28421	0.28990	0.27469	0.27712	-2.495%	54,833	-41.599%
2025-06-03	0.28297	0.29034	0.28297	0.28421	+0.438%	18,208	-43.056%
2025-06-02	0.27759	0.28404	0.26900	0.28297	+1.938%	101,026	-42.807%
2025-06-01	0.27404	0.27759	0.26674	0.27759	+1.295%	150,295	-41.698%
2025-05-31	0.27110	0.27690	0.26656	0.27404	+1.084%	9,231	-40.943%
2025-05-30	0.29387	0.29387	0.27060	0.27110	-7.748%	32,727	-40.302%
2025-05-29	0.30306	0.31465	0.29311	0.29387	-3.032%	100,863	-44.928%
2025-05-28	0.31212	0.31757	0.29980	0.30306	-2.903%	161,686	-46.598%
2025-05-27	0.30733	0.31800	0.30034	0.31212	+1.559%	101,670	-48.148%
2025-05-26	0.31256	0.31674	0.30624	0.30733	-1.673%	64,163	-47.340%
2025-05-25	0.31020	0.31564	0.30059	0.31256	+0.761%	24,990	-48.221%
2025-05-24	0.31485	0.31710	0.30961	0.31020	-1.477%	12,123	-47.827%
2025-05-23	0.34001	0.35000	0.31322	0.31485	-7.400%	52,391	-48.598%
2025-05-22	0.32450	0.34462	0.31479	0.34001	+4.780%	26,990	-52.401%
2025-05-21	0.32373	0.32968	0.30615	0.32450	+0.238%	90,584	-50.126%
2025-05-20	0.32190	0.33126	0.31297	0.32373	+0.568%	7,259	-50.008%
2025-05-19	0.33352	0.34107	0.31483	0.32190	-3.484%	38,121	-49.724%
2025-05-18	0.32718	0.34462	0.32240	0.33352	+1.938%	158,942	-51.475%
2025-05-17	0.33530	0.33530	0.32240	0.32718	-2.422%	94,219	-50.535%
2025-05-16	0.34290	0.35169	0.33530	0.33530	-2.216%	58,834	-51.733%
2025-05-15	0.35940	0.36204	0.33764	0.34290	-4.591%	38,763	-52.803%
2025-05-14	0.37651	0.40354	0.35708	0.35940	-4.544%	47,923	-54.969%
2025-05-13	0.36711	0.37797	0.34825	0.37651	+2.561%	73,911	-57.016%
2025-05-12	0.36855	0.38148	0.34732	0.36711	-0.391%	185,589	-55.915%
2025-05-11	0.38412	0.38703	0.35860	0.36855	-4.053%	111,235	-56.087%
2025-05-10	0.35274	0.38412	0.35010	0.38412	+8.896%	76,655	-57.867%
2025-05-09	0.32978	0.35294	0.32978	0.35274	+6.962%	107,020	-54.119%
2025-05-08	0.29873	0.33438	0.29873	0.32978	+10.394%	17,721	-50.925%
2025-05-07	0.28000	0.29942	0.28000	0.29873	+6.689%	21,667	-45.824%
2025-05-06	0.30002	0.30096	0.28000	0.28000	-6.673%	17,151	-42.200%
2025-05-05	0.28946	0.30105	0.28946	0.30002	+3.648%	11,739	-46.057%
2025-05-04	0.30169	0.30169	0.28767	0.28946	-4.054%	10,677	-44.089%
2025-05-03	0.31641	0.31641	0.29906	0.30169	-4.652%	70,366	-46.356%
2025-05-02	0.31900	0.32164	0.31299	0.31641	-0.812%	13,410	-48.851%
2025-05-01	0.31580	0.32149	0.31199	0.31900	+1.013%	18,912	-49.266%
2025-04-30	0.30703	0.31953	0.30703	0.31580	+2.856%	14,919	-48.752%
2025-04-29	0.31935	0.33104	0.30598	0.30703	-3.858%	45,009	-47.289%
2025-04-28	0.30688	0.32107	0.30471	0.31935	+4.063%	27,371	-49.322%
2025-04-27	0.32524	0.33258	0.30688	0.30688	-5.645%	29,079	-47.263%
2025-04-26	0.32863	0.33879	0.32106	0.32524	-1.032%	11,436	-50.240%
2025-04-25	0.32358	0.33607	0.32032	0.32863	+1.561%	79,392	-50.753%
2025-04-24	0.31822	0.32698	0.30000	0.32358	+1.684%	59,837	-49.985%
2025-04-23	0.31242	0.31960	0.30653	0.31822	+1.856%	90,215	-49.142%
2025-04-22	0.30298	0.31251	0.29404	0.31242	+3.116%	29,616	-48.198%
2025-04-21	0.28779	0.33534	0.28779	0.30298	+5.278%	163,979	-46.584%
2025-04-20	0.28494	0.29308	0.27477	0.28779	+1.000%	17,563	-43.765%
2025-04-19	0.27302	0.28494	0.27302	0.28494	+4.366%	26,561	-43.202%
2025-04-18	0.26906	0.28629	0.26711	0.27302	+1.472%	22,429	-40.722%
2025-04-17	0.26763	0.27492	0.26469	0.26906	+0.534%	20,157	-39.850%
2025-04-16	0.26922	0.27280	0.26234	0.26763	-0.591%	15,095	-39.528%
2025-04-15	0.27395	0.27525	0.26922	0.26922	-1.727%	2,956	-39.886%
2025-04-14	0.26171	0.29987	0.26171	0.27395	+4.677%	38,244	-40.924%
2025-04-13	0.26637	0.27199	0.25746	0.26171	-1.749%	6,452	-38.161%
2025-04-12	0.25192	0.26684	0.24778	0.26637	+5.736%	2,733	-39.242%
2025-04-11	0.23740	0.25209	0.23740	0.25192	+6.116%	29,546	-35.757%
2025-04-10	0.22801	0.23740	0.22429	0.23740	+4.118%	46,585	-31.828%
2025-04-09	0.20455	0.23112	0.20455	0.22801	+11.469%	19,791	-29.021%
2025-04-08	0.21585	0.21798	0.20317	0.20455	-5.235%	102,308	-20.880%
2025-04-07	0.20991	0.22070	0.19106	0.21585	+2.830%	38,361	-25.022%
2025-04-06	0.24419	0.24700	0.20922	0.20991	-14.038%	12,983	-22.900%
2025-04-05	0.24331	0.24663	0.24011	0.24419	+0.362%	2,378	-33.724%
2025-04-04	0.24415	0.24415	0.23364	0.24331	-0.344%	7,995	-33.484%
2025-04-03	0.23486	0.24415	0.22992	0.24415	+3.956%	16,241	-33.713%
2025-04-02	0.25335	0.25622	0.23286	0.23486	-7.298%	8,883	-31.091%
2025-04-01	0.24372	0.25918	0.24300	0.25335	+3.951%	88,001	-36.120%
2025-03-31	0.24766	0.25202	0.23918	0.24372	-1.591%	12,841	-33.596%
2025-03-30	0.24270	0.25076	0.24270	0.24766	+2.044%	2,487	-34.652%
2025-03-29	0.25881	0.25882	0.24054	0.24270	-6.225%	55,729	-33.317%
2025-03-28	0.28316	0.28410	0.25490	0.25881	-8.599%	155,460	-37.468%
2025-03-27	0.28322	0.28626	0.27421	0.28316	-0.021%	5,984	-42.845%
2025-03-26	0.28146	0.28924	0.27952	0.28322	+0.625%	12,304	-42.857%
2025-03-25	0.27900	0.28295	0.27650	0.28146	+0.882%	10,205	-42.500%
2025-03-24	0.26450	0.29099	0.26403	0.27900	+5.482%	147,957	-41.993%
2025-03-23	0.26118	0.26647	0.25936	0.26450	+1.271%	3,287	-38.813%
2025-03-22	0.26212	0.26748	0.26115	0.26118	-0.359%	16,970	-38.035%
2025-03-21	0.26990	0.27288	0.26060	0.26212	-2.883%	34,347	-38.257%
2025-03-20	0.27803	0.27867	0.26696	0.26990	-2.924%	7,030	-40.037%
2025-03-19	0.26486	0.27833	0.26486	0.27803	+4.972%	110,476	-41.790%
2025-03-18	0.27768	0.27768	0.26028	0.26486	-4.617%	4,872	-38.896%
2025-03-17	0.25683	0.27985	0.25683	0.27768	+8.118%	95,265	-41.717%
2025-03-16	0.27629	0.27629	0.25683	0.25683	-7.043%	28,307	-36.986%
2025-03-15	0.27283	0.27629	0.26975	0.27629	+1.268%	1,766	-41.424%
2025-03-14	0.26784	0.28258	0.26784	0.27283	+1.863%	55,862	-40.681%
2025-03-13	0.27663	0.27663	0.25999	0.26784	-3.178%	53,433	-39.576%
2025-03-12	0.26117	0.28357	0.25731	0.27663	+5.920%	18,762	-41.496%
2025-03-11	0.25052	0.26766	0.23439	0.26117	+4.251%	127,513	-38.033%
2025-03-10	0.25708	0.27289	0.24896	0.25052	-2.552%	28,856	-35.398%
2025-03-09	0.27841	0.27841	0.25511	0.25708	-7.661%	18,713	-37.047%
2025-03-08	0.28809	0.29736	0.27666	0.27841	-3.360%	9,381	-41.870%
2025-03-07	0.28106	0.29781	0.27014	0.28809	+2.501%	28,495	-43.823%
2025-03-06	0.29261	0.29831	0.27826	0.28106	-3.947%	5,230	-42.418%
2025-03-05	0.27648	0.29659	0.27294	0.29261	+5.834%	12,456	-44.691%
2025-03-04	0.27469	0.27941	0.25540	0.27648	+0.652%	148,667	-41.464%
2025-03-03	0.31900	0.32241	0.27207	0.27469	-13.890%	45,350	-41.083%
2025-03-02	0.29419	0.32371	0.28829	0.31900	+8.433%	50,279	-49.266%
2025-03-01	0.29665	0.29733	0.28304	0.29419	-0.829%	30,546	-44.988%
2025-02-28	0.29526	0.29811	0.26794	0.29665	+0.471%	129,990	-45.444%
2025-02-27	0.28718	0.29944	0.28718	0.29526	+2.814%	14,264	-45.187%
2025-02-26	0.28743	0.29300	0.27596	0.28718	-0.087%	100,577	-43.645%
2025-02-25	0.28678	0.29370	0.27000	0.28743	+0.227%	30,052	-43.694%
2025-02-24	0.31458	0.31676	0.28161	0.28678	-8.837%	35,676	-43.566%
2025-02-23	0.31857	0.32259	0.31107	0.31458	-1.252%	1,939	-48.554%
2025-02-22	0.31328	0.32299	0.31303	0.31857	+1.689%	4,338	-49.198%
2025-02-21	0.32758	0.34576	0.31082	0.31328	-4.365%	53,484	-48.340%
2025-02-20	0.31846	0.32758	0.31659	0.32758	+2.864%	7,686	-50.595%
2025-02-19	0.31420	0.32090	0.31187	0.31846	+1.356%	6,139	-49.180%
2025-02-18	0.32969	0.32969	0.30815	0.31420	-4.698%	161,991	-48.491%
2025-02-17	0.32971	0.34141	0.32462	0.32969	-0.006%	12,681	-50.911%
2025-02-16	0.32844	0.34099	0.32462	0.32971	+0.387%	30,723	-50.914%
2025-02-15	0.33744	0.34141	0.32462	0.32844	-2.667%	4,463	-50.725%
2025-02-14	0.33153	0.34803	0.32955	0.33744	+1.783%	12,042	-52.039%
2025-02-13	0.33895	0.33952	0.32336	0.33153	-2.189%	20,754	-51.184%
2025-02-12	0.32432	0.34537	0.31279	0.33895	+4.511%	122,793	-52.253%
2025-02-11	0.33145	0.34822	0.32164	0.32432	-2.151%	25,418	-50.099%
2025-02-10	0.31285	0.33298	0.30625	0.33145	+5.945%	6,054	-51.172%
2025-02-09	0.32411	0.33244	0.30325	0.31285	-3.474%	27,369	-48.269%
2025-02-08	0.30623	0.32411	0.30623	0.32411	+5.839%	38,811	-50.066%
2025-02-07	0.31220	0.33444	0.30561	0.30623	-1.912%	14,182	-47.151%
2025-02-06	0.32398	0.33260	0.30648	0.31220	-3.636%	20,301	-48.161%
2025-02-05	0.32840	0.34239	0.32398	0.32398	-1.346%	19,120	-50.046%
2025-02-04	0.35295	0.35520	0.31760	0.32840	-6.956%	25,637	-50.719%
2025-02-03	0.35567	0.35641	0.26000	0.35295	-0.765%	284,497	-54.146%
2025-02-02	0.41325	0.42185	0.33783	0.35567	-13.933%	194,355	-54.497%
2025-02-01	0.44800	0.45254	0.40996	0.41325	-7.757%	91,718	-60.837%
2025-01-31	0.45268	0.46536	0.43926	0.44800	-1.034%	31,103	-63.875%
2025-01-30	0.42839	0.45429	0.42644	0.45268	+5.670%	46,678	-64.248%
2025-01-29	0.41769	0.44305	0.41700	0.42839	+2.562%	17,053	-62.221%
2025-01-28	0.44947	0.45254	0.41315	0.41769	-7.071%	53,316	-61.254%
2025-01-27	0.45559	0.45642	0.41403	0.44947	-1.343%	108,780	-63.993%
2025-01-26	0.47313	0.48275	0.45462	0.45559	-3.707%	22,844	-64.477%
2025-01-25	0.47113	0.47948	0.46606	0.47313	+0.425%	26,621	-65.794%
2025-01-24	0.47940	0.49266	0.46337	0.47113	-1.725%	34,815	-65.649%
2025-01-23	0.47737	0.48921	0.46372	0.47940	+0.425%	29,277	-66.241%
2025-01-22	0.49568	0.49784	0.47627	0.47737	-3.694%	26,901	-66.098%
2025-01-21	0.48006	0.51143	0.45922	0.49568	+3.254%	44,339	-67.350%
2025-01-20	0.46461	0.51404	0.44803	0.48006	+3.325%	225,244	-66.288%
2025-01-19	0.51926	0.53844	0.45462	0.46461	-10.525%	149,981	-65.166%
2025-01-18	0.56281	0.56907	0.50949	0.51926	-7.738%	257,219	-68.833%

.dark-mode .Z599V1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z599V1{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Gemini

MANAUSD
Decentraland / United States dollar
crypto Gemini