Dark

MANAUSD
Decentraland / United States dollar
crypto Gemini

Real-time

Dec 6, 2025 4:28:21 PM EST

0.15487USD+3.391%(+0.00508)26,500MANA3,967USD

0.15416Bid 0.15450Ask 0.00034Spread

Composite
0.15420 Coinbase
0.15420 Gemini
0.15487 Bitstamp
0.15000 OKX
0.15330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.15339	0.15487	0.15287	0.15487	+1.962%	819	0.000%
2025-12-05	0.15434	0.15520	0.14754	0.15189	-2.472%	31,273	+1.962%
2025-12-04	0.16231	0.16231	0.15395	0.15574	-4.295%	1,921	-0.559%
2025-12-03	0.16006	0.16273	0.15732	0.16273	+1.865%	2,178	-4.830%
2025-12-02	0.15162	0.16140	0.15000	0.15975	+6.062%	12,886	-3.055%
2025-12-01	0.15584	0.15584	0.14705	0.15062	-6.743%	5,290	+2.822%
2025-11-30	0.16596	0.16596	0.15355	0.16151	-1.806%	43,591	-4.111%
2025-11-29	0.16821	0.16833	0.16448	0.16448	-1.897%	2,763	-5.843%
2025-11-28	0.16896	0.17264	0.16661	0.16766	-2.614%	4,997	-7.629%
2025-11-27	0.16888	0.17216	0.16857	0.17216	+2.015%	95	-10.043%
2025-11-26	0.16844	0.16965	0.16374	0.16876	+0.440%	37,230	-8.231%
2025-11-25	0.17158	0.17214	0.16614	0.16802	-2.086%	18,065	-7.826%
2025-11-24	0.16284	0.17213	0.16260	0.17160	+4.189%	19,070	-9.749%
2025-11-23	0.16391	0.16586	0.16391	0.16470	+0.919%	16,080	-5.968%
2025-11-22	0.16584	0.16590	0.15984	0.16320	-1.556%	26,255	-5.104%
2025-11-21	0.17985	0.17985	0.16009	0.16578	-7.520%	39,681	-6.581%
2025-11-20	0.18820	0.18908	0.17366	0.17926	-4.952%	19,011	-13.606%
2025-11-19	0.19792	0.19906	0.18421	0.18860	-4.757%	12,193	-17.884%
2025-11-18	0.19246	0.19925	0.18819	0.19802	+3.189%	51,382	-21.791%
2025-11-17	0.20086	0.20086	0.18888	0.19190	-4.380%	8,416	-19.297%
2025-11-16	0.20420	0.20919	0.19389	0.20069	-2.559%	28,565	-22.831%
2025-11-15	0.20418	0.21012	0.20418	0.20596	+1.890%	11,956	-24.806%
2025-11-14	0.21088	0.21247	0.20000	0.20214	-4.871%	32,592	-23.385%
2025-11-13	0.21713	0.22455	0.20467	0.21249	-3.655%	7,191	-27.117%
2025-11-12	0.22175	0.23294	0.21612	0.22055	-1.711%	8,947	-29.780%
2025-11-11	0.23522	0.24148	0.22439	0.22439	-5.857%	2,373	-30.982%
2025-11-10	0.23878	0.24016	0.23000	0.23835	+2.340%	62,072	-35.024%
2025-11-09	0.22694	0.23678	0.22218	0.23290	-0.674%	6,247	-33.504%
2025-11-08	0.23639	0.24288	0.22843	0.23448	-1.080%	20,083	-33.952%
2025-11-07	0.21188	0.24439	0.21093	0.23704	+11.875%	17,267	-34.665%
2025-11-06	0.21253	0.21421	0.20356	0.21188	-0.306%	22,927	-26.907%
2025-11-05	0.20054	0.21351	0.19769	0.21253	+5.979%	21,329	-27.130%
2025-11-04	0.20520	0.21430	0.18868	0.20054	-2.271%	67,097	-22.774%
2025-11-03	0.23220	0.23320	0.19976	0.20520	-11.628%	37,183	-24.527%
2025-11-02	0.23321	0.23652	0.22544	0.23220	-0.433%	3,788	-33.303%
2025-11-01	0.22452	0.23368	0.22452	0.23321	+3.870%	10,065	-33.592%
2025-10-31	0.22008	0.23044	0.22008	0.22452	+2.017%	9,728	-31.022%
2025-10-30	0.23670	0.23670	0.21368	0.22008	-7.022%	6,972	-29.630%
2025-10-29	0.23598	0.24069	0.23194	0.23670	+0.305%	19,014	-34.571%
2025-10-28	0.24080	0.24523	0.23360	0.23598	-2.002%	12,092	-34.372%
2025-10-27	0.24856	0.25247	0.24080	0.24080	-3.122%	3,547	-35.685%
2025-10-26	0.24246	0.25362	0.23812	0.24856	+2.516%	8,802	-37.693%
2025-10-25	0.24108	0.24343	0.23996	0.24246	+0.572%	40,909	-36.126%
2025-10-24	0.23289	0.24430	0.23289	0.24108	+3.517%	9,111	-35.760%
2025-10-23	0.22332	0.23945	0.22332	0.23289	+4.285%	68,738	-33.501%
2025-10-22	0.23350	0.23387	0.22327	0.22332	-4.360%	22,318	-30.651%
2025-10-21	0.24181	0.25044	0.22800	0.23350	-3.437%	7,923	-33.675%
2025-10-20	0.23740	0.24728	0.23740	0.24181	+1.858%	6,657	-35.954%
2025-10-19	0.22834	0.23905	0.22603	0.23740	+3.968%	7,574	-34.764%
2025-10-18	0.22890	0.23190	0.22619	0.22834	-0.245%	6,393	-32.176%
2025-10-17	0.24988	0.24988	0.21596	0.22890	-8.396%	39,774	-32.342%
2025-10-16	0.25683	0.26709	0.24784	0.24988	-2.706%	27,221	-38.022%
2025-10-15	0.27084	0.27675	0.25231	0.25683	-5.173%	19,268	-39.699%
2025-10-14	0.28537	0.28537	0.25562	0.27084	-5.092%	16,032	-42.819%
2025-10-13	0.26420	0.28860	0.26381	0.28537	+8.013%	13,984	-45.730%
2025-10-12	0.24776	0.27500	0.23628	0.26420	+6.635%	21,735	-41.382%
2025-10-11	0.25500	0.27500	0.23159	0.24776	-2.839%	55,013	-37.492%
2025-10-10	0.32046	0.33299	0.25500	0.25500	-20.427%	98,689	-39.267%
2025-10-09	0.32559	0.32559	0.30918	0.32046	-1.576%	18,282	-51.673%
2025-10-08	0.32334	0.33099	0.31787	0.32559	+0.696%	15,570	-52.434%
2025-10-07	0.34640	0.34640	0.32172	0.32334	-6.657%	18,904	-52.103%
2025-10-06	0.33423	0.35031	0.33310	0.34640	+3.641%	23,806	-55.292%
2025-10-05	0.33874	0.35533	0.33253	0.33423	-1.331%	14,763	-53.664%
2025-10-04	0.34641	0.35208	0.33000	0.33874	-2.214%	22,034	-54.281%
2025-10-03	0.33757	0.36166	0.32856	0.34641	+2.619%	154,372	-55.293%
2025-10-02	0.30755	0.34011	0.30755	0.33757	+9.761%	53,479	-54.122%
2025-10-01	0.28762	0.30755	0.28616	0.30755	+6.929%	11,526	-49.644%
2025-09-30	0.29287	0.29287	0.28187	0.28762	-1.793%	6,955	-46.155%
2025-09-29	0.29207	0.29558	0.28557	0.29287	+0.274%	29,472	-47.120%
2025-09-28	0.28340	0.29271	0.27618	0.29207	+3.059%	10,950	-46.975%
2025-09-27	0.28708	0.28807	0.28340	0.28340	-1.282%	2,136	-45.353%
2025-09-26	0.27804	0.28847	0.27569	0.28708	+3.251%	3,735	-46.053%
2025-09-25	0.29178	0.29178	0.27432	0.27804	-4.709%	12,038	-44.299%
2025-09-24	0.28931	0.29707	0.28931	0.29178	+0.854%	2,837	-46.922%
2025-09-23	0.29505	0.29620	0.28770	0.28931	-1.945%	11,944	-46.469%
2025-09-22	0.31580	0.31580	0.28351	0.29505	-6.571%	21,923	-47.511%
2025-09-21	0.32358	0.32566	0.31314	0.31580	-2.404%	29,097	-50.959%
2025-09-20	0.32371	0.33691	0.32358	0.32358	-0.040%	10,179	-52.139%
2025-09-19	0.34316	0.34874	0.32371	0.32371	-5.668%	29,056	-52.158%
2025-09-18	0.35100	0.35325	0.34286	0.34316	-2.234%	158,414	-54.869%
2025-09-17	0.34624	0.35165	0.33317	0.35100	+1.375%	9,256	-55.877%
2025-09-16	0.33319	0.35177	0.33232	0.34624	+3.917%	8,311	-55.271%
2025-09-15	0.35165	0.36281	0.32944	0.33319	-5.250%	31,474	-53.519%
2025-09-14	0.37044	0.37044	0.34444	0.35165	-5.072%	60,580	-55.959%
2025-09-13	0.33425	0.39026	0.33277	0.37044	+10.827%	225,606	-58.193%
2025-09-12	0.32523	0.33425	0.31960	0.33425	+2.773%	65,558	-53.666%
2025-09-11	0.31970	0.32925	0.31874	0.32523	+1.730%	15,400	-52.381%
2025-09-10	0.32005	0.32418	0.31683	0.31970	-0.109%	5,872	-51.558%
2025-09-09	0.32593	0.33380	0.31620	0.32005	-1.804%	15,144	-51.611%
2025-09-08	0.32519	0.33072	0.32000	0.32593	+0.228%	60,946	-52.484%
2025-09-07	0.31518	0.33200	0.31518	0.32519	+3.176%	120,462	-52.376%
2025-09-06	0.31826	0.31965	0.31157	0.31518	-0.968%	33,919	-50.863%
2025-09-05	0.29914	0.33011	0.29914	0.31826	+6.392%	20,044	-51.339%
2025-09-04	0.30949	0.31632	0.29575	0.29914	-3.344%	24,766	-48.228%
2025-09-03	0.30027	0.31110	0.29901	0.30949	+3.071%	12,299	-49.960%
2025-09-02	0.28410	0.30433	0.28410	0.30027	+5.692%	14,101	-48.423%
2025-09-01	0.30053	0.30053	0.28074	0.28410	-5.467%	17,177	-45.488%
2025-08-31	0.28288	0.30243	0.28288	0.30053	+6.239%	6,609	-48.468%
2025-08-30	0.28166	0.28587	0.28123	0.28288	+0.433%	7,507	-45.252%
2025-08-29	0.29566	0.29609	0.27764	0.28166	-4.735%	16,818	-45.015%
2025-08-28	0.28755	0.29566	0.28551	0.29566	+2.820%	8,078	-47.619%
2025-08-27	0.28854	0.29091	0.28491	0.28755	-0.343%	3,601	-46.142%
2025-08-26	0.27440	0.29089	0.27440	0.28854	+5.153%	12,697	-46.326%
2025-08-25	0.29898	0.30200	0.27008	0.27440	-8.221%	24,081	-43.560%
2025-08-24	0.30475	0.31027	0.29416	0.29898	-1.893%	28,378	-48.201%
2025-08-23	0.30648	0.30696	0.29648	0.30475	-0.564%	10,643	-49.181%
2025-08-22	0.27564	0.31035	0.27128	0.30648	+11.189%	30,262	-49.468%
2025-08-21	0.28561	0.28561	0.27564	0.27564	-3.491%	12,421	-43.814%
2025-08-20	0.27225	0.28561	0.27225	0.28561	+4.907%	12,402	-45.776%
2025-08-19	0.28628	0.28958	0.27212	0.27225	-4.901%	10,540	-43.115%
2025-08-18	0.29666	0.29666	0.28229	0.28628	-3.499%	15,049	-45.903%
2025-08-17	0.29624	0.30612	0.29496	0.29666	+0.142%	20,990	-47.795%
2025-08-16	0.28873	0.30000	0.28873	0.29624	+2.601%	26,203	-47.721%
2025-08-15	0.29036	0.29986	0.28280	0.28873	-0.561%	54,932	-46.362%
2025-08-14	0.31993	0.32550	0.28468	0.29036	-9.243%	78,324	-46.663%
2025-08-13	0.30975	0.32250	0.30596	0.31993	+3.287%	62,582	-51.593%
2025-08-12	0.29247	0.31430	0.28903	0.30975	+5.908%	38,334	-50.002%
2025-08-11	0.30746	0.31563	0.29031	0.29247	-4.875%	51,531	-47.048%
2025-08-10	0.31529	0.31788	0.29805	0.30746	-2.483%	60,457	-49.629%
2025-08-09	0.30380	0.31655	0.30310	0.31529	+3.782%	24,145	-50.880%
2025-08-08	0.29570	0.30469	0.29295	0.30380	+2.739%	25,668	-49.022%
2025-08-07	0.28140	0.29570	0.27977	0.29570	+5.082%	10,543	-47.626%
2025-08-06	0.27773	0.28481	0.26999	0.28140	+1.321%	9,023	-44.964%
2025-08-05	0.28729	0.28917	0.27484	0.27773	-3.328%	6,366	-44.237%
2025-08-04	0.27745	0.28862	0.27745	0.28729	+3.547%	33,848	-46.093%
2025-08-03	0.26601	0.28023	0.26554	0.27745	+4.301%	5,317	-44.181%
2025-08-02	0.27446	0.27733	0.26364	0.26601	-3.079%	17,275	-41.780%
2025-08-01	0.27944	0.28100	0.26604	0.27446	-1.782%	34,394	-43.573%
2025-07-31	0.29302	0.30294	0.27944	0.27944	-4.634%	3,382	-44.578%
2025-07-30	0.30041	0.30153	0.27638	0.29302	-2.460%	24,240	-47.147%
2025-07-29	0.30170	0.31218	0.29386	0.30041	-0.428%	8,367	-48.447%
2025-07-28	0.32599	0.33199	0.30170	0.30170	-7.451%	69,805	-48.668%
2025-07-27	0.31651	0.32823	0.30808	0.32599	+2.995%	10,655	-52.492%
2025-07-26	0.31640	0.32065	0.31436	0.31651	+0.035%	3,900	-51.069%
2025-07-25	0.31380	0.31640	0.30065	0.31640	+0.829%	19,436	-51.052%
2025-07-24	0.31550	0.32027	0.29705	0.31380	-0.539%	7,017	-50.647%
2025-07-23	0.35448	0.35524	0.30989	0.31550	-10.996%	134,906	-50.913%
2025-07-22	0.35352	0.35581	0.33630	0.35448	+0.272%	18,426	-56.311%
2025-07-21	0.35208	0.36519	0.34784	0.35352	+0.409%	102,609	-56.192%
2025-07-20	0.33894	0.36774	0.33559	0.35208	+3.877%	67,274	-56.013%
2025-07-19	0.32779	0.33900	0.32308	0.33894	+3.402%	19,322	-54.308%
2025-07-18	0.32884	0.35419	0.32296	0.32779	-0.319%	97,948	-52.753%
2025-07-17	0.31789	0.33178	0.31100	0.32884	+3.445%	23,727	-52.904%
2025-07-16	0.31747	0.32689	0.31100	0.31789	+0.132%	87,955	-51.282%
2025-07-15	0.30954	0.31747	0.30024	0.31747	+2.562%	93,967	-51.217%
2025-07-14	0.31738	0.33140	0.30583	0.30954	-2.470%	33,548	-49.968%
2025-07-13	0.30398	0.33751	0.30398	0.31738	+4.408%	26,962	-51.204%
2025-07-12	0.30409	0.31380	0.29778	0.30398	-0.036%	40,013	-49.053%
2025-07-11	0.30235	0.31813	0.29839	0.30409	+0.575%	72,255	-49.071%
2025-07-10	0.28219	0.30410	0.28219	0.30235	+7.144%	43,868	-48.778%
2025-07-09	0.26906	0.28566	0.26651	0.28219	+4.880%	70,314	-45.119%
2025-07-08	0.26320	0.27112	0.25668	0.26906	+2.226%	32,602	-42.440%
2025-07-07	0.26556	0.26917	0.26164	0.26320	-0.889%	12,673	-41.159%
2025-07-06	0.25829	0.26915	0.25662	0.26556	+2.815%	17,944	-41.682%
2025-07-05	0.25677	0.26005	0.25295	0.25829	+0.592%	47,706	-40.040%
2025-07-04	0.26988	0.27012	0.25571	0.25677	-4.858%	3,881	-39.685%
2025-07-03	0.26900	0.27431	0.26688	0.26988	+0.327%	46,816	-42.615%
2025-07-02	0.24134	0.28703	0.23896	0.26900	+11.461%	75,433	-42.428%
2025-07-01	0.25328	0.25420	0.24000	0.24134	-4.714%	15,452	-35.829%
2025-06-30	0.26028	0.26028	0.24989	0.25328	-2.689%	6,999	-38.854%
2025-06-29	0.25204	0.26194	0.24931	0.26028	+3.269%	10,776	-40.499%
2025-06-28	0.24643	0.25204	0.24643	0.25204	+2.277%	11,500	-38.553%
2025-06-27	0.24655	0.24915	0.24361	0.24643	-0.049%	11,614	-37.155%
2025-06-26	0.25578	0.25908	0.24619	0.24655	-3.609%	35,215	-37.185%
2025-06-25	0.26026	0.26233	0.25567	0.25578	-1.721%	57,393	-39.452%
2025-06-24	0.26094	0.26624	0.25763	0.26026	-0.261%	19,125	-40.494%
2025-06-23	0.23667	0.26280	0.23667	0.26094	+10.255%	13,367	-40.649%
2025-06-22	0.23526	0.23944	0.22473	0.23667	+0.599%	21,786	-34.563%
2025-06-21	0.25110	0.25175	0.23246	0.23526	-6.308%	8,922	-34.171%
2025-06-20	0.25332	0.25968	0.24632	0.25110	-0.876%	26,050	-38.323%
2025-06-19	0.25687	0.25687	0.25000	0.25332	-1.382%	9,977	-38.864%
2025-06-18	0.25536	0.25841	0.24789	0.25687	+0.591%	11,438	-39.709%
2025-06-17	0.27269	0.27269	0.25271	0.25536	-6.355%	25,610	-39.352%
2025-06-16	0.26090	0.27454	0.26068	0.27269	+4.519%	11,623	-43.207%
2025-06-15	0.26321	0.26600	0.26090	0.26090	-0.878%	1,572	-40.640%
2025-06-14	0.26626	0.26684	0.25921	0.26321	-1.145%	4,454	-41.161%
2025-06-13	0.27370	0.27370	0.25361	0.26626	-2.718%	189,370	-41.835%
2025-06-12	0.29005	0.29025	0.27370	0.27370	-5.637%	23,143	-43.416%
2025-06-11	0.30270	0.30270	0.28858	0.29005	-4.179%	16,120	-46.606%
2025-06-10	0.29181	0.30613	0.28863	0.30270	+3.732%	222,099	-48.837%
2025-06-09	0.27857	0.29245	0.27788	0.29181	+4.753%	14,020	-46.928%
2025-06-08	0.28101	0.28378	0.27762	0.27857	-0.868%	6,270	-44.405%
2025-06-07	0.27000	0.28264	0.27000	0.28101	+4.078%	7,209	-44.888%
2025-06-06	0.26057	0.27638	0.25875	0.27000	+3.619%	14,954	-42.641%
2025-06-05	0.27712	0.27924	0.25644	0.26057	-5.972%	72,923	-40.565%
2025-06-04	0.28421	0.28990	0.27469	0.27712	-2.495%	54,833	-44.114%
2025-06-03	0.28297	0.29034	0.28297	0.28421	+0.438%	18,208	-45.509%
2025-06-02	0.27759	0.28404	0.26900	0.28297	+1.938%	101,026	-45.270%
2025-06-01	0.27404	0.27759	0.26674	0.27759	+1.295%	150,295	-44.209%
2025-05-31	0.27110	0.27690	0.26656	0.27404	+1.084%	9,231	-43.486%
2025-05-30	0.29387	0.29387	0.27060	0.27110	-7.748%	32,727	-42.873%
2025-05-29	0.30306	0.31465	0.29311	0.29387	-3.032%	100,863	-47.300%
2025-05-28	0.31212	0.31757	0.29980	0.30306	-2.903%	161,686	-48.898%
2025-05-27	0.30733	0.31800	0.30034	0.31212	+1.559%	101,670	-50.381%
2025-05-26	0.31256	0.31674	0.30624	0.30733	-1.673%	64,163	-49.608%
2025-05-25	0.31020	0.31564	0.30059	0.31256	+0.761%	24,990	-50.451%
2025-05-24	0.31485	0.31710	0.30961	0.31020	-1.477%	12,123	-50.074%
2025-05-23	0.34001	0.35000	0.31322	0.31485	-7.400%	52,391	-50.811%
2025-05-22	0.32450	0.34462	0.31479	0.34001	+4.780%	26,990	-54.451%
2025-05-21	0.32373	0.32968	0.30615	0.32450	+0.238%	90,584	-52.274%
2025-05-20	0.32190	0.33126	0.31297	0.32373	+0.568%	7,259	-52.161%
2025-05-19	0.33352	0.34107	0.31483	0.32190	-3.484%	38,121	-51.889%
2025-05-18	0.32718	0.34462	0.32240	0.33352	+1.938%	158,942	-53.565%
2025-05-17	0.33530	0.33530	0.32240	0.32718	-2.422%	94,219	-52.665%
2025-05-16	0.34290	0.35169	0.33530	0.33530	-2.216%	58,834	-53.812%
2025-05-15	0.35940	0.36204	0.33764	0.34290	-4.591%	38,763	-54.835%
2025-05-14	0.37651	0.40354	0.35708	0.35940	-4.544%	47,923	-56.909%
2025-05-13	0.36711	0.37797	0.34825	0.37651	+2.561%	73,911	-58.867%
2025-05-12	0.36855	0.38148	0.34732	0.36711	-0.391%	185,589	-57.814%
2025-05-11	0.38412	0.38703	0.35860	0.36855	-4.053%	111,235	-57.979%
2025-05-10	0.35274	0.38412	0.35010	0.38412	+8.896%	76,655	-59.682%
2025-05-09	0.32978	0.35294	0.32978	0.35274	+6.962%	107,020	-56.095%
2025-05-08	0.29873	0.33438	0.29873	0.32978	+10.394%	17,721	-53.038%
2025-05-07	0.28000	0.29942	0.28000	0.29873	+6.689%	21,667	-48.157%
2025-05-06	0.30002	0.30096	0.28000	0.28000	-6.673%	17,151	-44.689%
2025-05-05	0.28946	0.30105	0.28946	0.30002	+3.648%	11,739	-48.380%
2025-05-04	0.30169	0.30169	0.28767	0.28946	-4.054%	10,677	-46.497%
2025-05-03	0.31641	0.31641	0.29906	0.30169	-4.652%	70,366	-48.666%
2025-05-02	0.31900	0.32164	0.31299	0.31641	-0.812%	13,410	-51.054%
2025-05-01	0.31580	0.32149	0.31199	0.31900	+1.013%	18,912	-51.451%
2025-04-30	0.30703	0.31953	0.30703	0.31580	+2.856%	14,919	-50.959%
2025-04-29	0.31935	0.33104	0.30598	0.30703	-3.858%	45,009	-49.559%
2025-04-28	0.30688	0.32107	0.30471	0.31935	+4.063%	27,371	-51.505%
2025-04-27	0.32524	0.33258	0.30688	0.30688	-5.645%	29,079	-49.534%
2025-04-26	0.32863	0.33879	0.32106	0.32524	-1.032%	11,436	-52.383%
2025-04-25	0.32358	0.33607	0.32032	0.32863	+1.561%	79,392	-52.874%
2025-04-24	0.31822	0.32698	0.30000	0.32358	+1.684%	59,837	-52.139%
2025-04-23	0.31242	0.31960	0.30653	0.31822	+1.856%	90,215	-51.332%
2025-04-22	0.30298	0.31251	0.29404	0.31242	+3.116%	29,616	-50.429%
2025-04-21	0.28779	0.33534	0.28779	0.30298	+5.278%	163,979	-48.884%
2025-04-20	0.28494	0.29308	0.27477	0.28779	+1.000%	17,563	-46.186%
2025-04-19	0.27302	0.28494	0.27302	0.28494	+4.366%	26,561	-45.648%
2025-04-18	0.26906	0.28629	0.26711	0.27302	+1.472%	22,429	-43.275%
2025-04-17	0.26763	0.27492	0.26469	0.26906	+0.534%	20,157	-42.440%
2025-04-16	0.26922	0.27280	0.26234	0.26763	-0.591%	15,095	-42.133%
2025-04-15	0.27395	0.27525	0.26922	0.26922	-1.727%	2,956	-42.475%
2025-04-14	0.26171	0.29987	0.26171	0.27395	+4.677%	38,244	-43.468%
2025-04-13	0.26637	0.27199	0.25746	0.26171	-1.749%	6,452	-40.824%
2025-04-12	0.25192	0.26684	0.24778	0.26637	+5.736%	2,733	-41.859%
2025-04-11	0.23740	0.25209	0.23740	0.25192	+6.116%	29,546	-38.524%
2025-04-10	0.22801	0.23740	0.22429	0.23740	+4.118%	46,585	-34.764%
2025-04-09	0.20455	0.23112	0.20455	0.22801	+11.469%	19,791	-32.078%
2025-04-08	0.21585	0.21798	0.20317	0.20455	-5.235%	102,308	-24.287%
2025-04-07	0.20991	0.22070	0.19106	0.21585	+2.830%	38,361	-28.251%
2025-04-06	0.24419	0.24700	0.20922	0.20991	-14.038%	12,983	-26.221%
2025-04-05	0.24331	0.24663	0.24011	0.24419	+0.362%	2,378	-36.578%
2025-04-04	0.24415	0.24415	0.23364	0.24331	-0.344%	7,995	-36.349%
2025-04-03	0.23486	0.24415	0.22992	0.24415	+3.956%	16,241	-36.568%
2025-04-02	0.25335	0.25622	0.23286	0.23486	-7.298%	8,883	-34.059%
2025-04-01	0.24372	0.25918	0.24300	0.25335	+3.951%	88,001	-38.871%
2025-03-31	0.24766	0.25202	0.23918	0.24372	-1.591%	12,841	-36.456%
2025-03-30	0.24270	0.25076	0.24270	0.24766	+2.044%	2,487	-37.467%
2025-03-29	0.25881	0.25882	0.24054	0.24270	-6.225%	55,729	-36.189%
2025-03-28	0.28316	0.28410	0.25490	0.25881	-8.599%	155,460	-40.161%
2025-03-27	0.28322	0.28626	0.27421	0.28316	-0.021%	5,984	-45.307%
2025-03-26	0.28146	0.28924	0.27952	0.28322	+0.625%	12,304	-45.318%
2025-03-25	0.27900	0.28295	0.27650	0.28146	+0.882%	10,205	-44.976%
2025-03-24	0.26450	0.29099	0.26403	0.27900	+5.482%	147,957	-44.491%
2025-03-23	0.26118	0.26647	0.25936	0.26450	+1.271%	3,287	-41.448%
2025-03-22	0.26212	0.26748	0.26115	0.26118	-0.359%	16,970	-40.704%
2025-03-21	0.26990	0.27288	0.26060	0.26212	-2.883%	34,347	-40.916%
2025-03-20	0.27803	0.27867	0.26696	0.26990	-2.924%	7,030	-42.619%
2025-03-19	0.26486	0.27833	0.26486	0.27803	+4.972%	110,476	-44.297%
2025-03-18	0.27768	0.27768	0.26028	0.26486	-4.617%	4,872	-41.528%
2025-03-17	0.25683	0.27985	0.25683	0.27768	+8.118%	95,265	-44.227%
2025-03-16	0.27629	0.27629	0.25683	0.25683	-7.043%	28,307	-39.699%
2025-03-15	0.27283	0.27629	0.26975	0.27629	+1.268%	1,766	-43.947%
2025-03-14	0.26784	0.28258	0.26784	0.27283	+1.863%	55,862	-43.236%
2025-03-13	0.27663	0.27663	0.25999	0.26784	-3.178%	53,433	-42.178%
2025-03-12	0.26117	0.28357	0.25731	0.27663	+5.920%	18,762	-44.015%
2025-03-11	0.25052	0.26766	0.23439	0.26117	+4.251%	127,513	-40.701%
2025-03-10	0.25708	0.27289	0.24896	0.25052	-2.552%	28,856	-38.181%
2025-03-09	0.27841	0.27841	0.25511	0.25708	-7.661%	18,713	-39.758%
2025-03-08	0.28809	0.29736	0.27666	0.27841	-3.360%	9,381	-44.373%
2025-03-07	0.28106	0.29781	0.27014	0.28809	+2.501%	28,495	-46.242%
2025-03-06	0.29261	0.29831	0.27826	0.28106	-3.947%	5,230	-44.898%
2025-03-05	0.27648	0.29659	0.27294	0.29261	+5.834%	12,456	-47.073%
2025-03-04	0.27469	0.27941	0.25540	0.27648	+0.652%	148,667	-43.985%
2025-03-03	0.31900	0.32241	0.27207	0.27469	-13.890%	45,350	-43.620%
2025-03-02	0.29419	0.32371	0.28829	0.31900	+8.433%	50,279	-51.451%
2025-03-01	0.29665	0.29733	0.28304	0.29419	-0.829%	30,546	-47.357%
2025-02-28	0.29526	0.29811	0.26794	0.29665	+0.471%	129,990	-47.794%
2025-02-27	0.28718	0.29944	0.28718	0.29526	+2.814%	14,264	-47.548%
2025-02-26	0.28743	0.29300	0.27596	0.28718	-0.087%	100,577	-46.072%
2025-02-25	0.28678	0.29370	0.27000	0.28743	+0.227%	30,052	-46.119%
2025-02-24	0.31458	0.31676	0.28161	0.28678	-8.837%	35,676	-45.997%
2025-02-23	0.31857	0.32259	0.31107	0.31458	-1.252%	1,939	-50.769%
2025-02-22	0.31328	0.32299	0.31303	0.31857	+1.689%	4,338	-51.386%
2025-02-21	0.32758	0.34576	0.31082	0.31328	-4.365%	53,484	-50.565%
2025-02-20	0.31846	0.32758	0.31659	0.32758	+2.864%	7,686	-52.723%
2025-02-19	0.31420	0.32090	0.31187	0.31846	+1.356%	6,139	-51.369%
2025-02-18	0.32969	0.32969	0.30815	0.31420	-4.698%	161,991	-50.710%
2025-02-17	0.32971	0.34141	0.32462	0.32969	-0.006%	12,681	-53.026%
2025-02-16	0.32844	0.34099	0.32462	0.32971	+0.387%	30,723	-53.028%
2025-02-15	0.33744	0.34141	0.32462	0.32844	-2.667%	4,463	-52.847%
2025-02-14	0.33153	0.34803	0.32955	0.33744	+1.783%	12,042	-54.104%
2025-02-13	0.33895	0.33952	0.32336	0.33153	-2.189%	20,754	-53.286%
2025-02-12	0.32432	0.34537	0.31279	0.33895	+4.511%	122,793	-54.309%
2025-02-11	0.33145	0.34822	0.32164	0.32432	-2.151%	25,418	-52.248%
2025-02-10	0.31285	0.33298	0.30625	0.33145	+5.945%	6,054	-53.275%
2025-02-09	0.32411	0.33244	0.30325	0.31285	-3.474%	27,369	-50.497%
2025-02-08	0.30623	0.32411	0.30623	0.32411	+5.839%	38,811	-52.217%
2025-02-07	0.31220	0.33444	0.30561	0.30623	-1.912%	14,182	-49.427%
2025-02-06	0.32398	0.33260	0.30648	0.31220	-3.636%	20,301	-50.394%
2025-02-05	0.32840	0.34239	0.32398	0.32398	-1.346%	19,120	-52.198%
2025-02-04	0.35295	0.35520	0.31760	0.32840	-6.956%	25,637	-52.841%
2025-02-03	0.35567	0.35641	0.26000	0.35295	-0.765%	284,497	-56.121%
2025-02-02	0.41325	0.42185	0.33783	0.35567	-13.933%	194,355	-56.457%
2025-02-01	0.44800	0.45254	0.40996	0.41325	-7.757%	91,718	-62.524%
2025-01-31	0.45268	0.46536	0.43926	0.44800	-1.034%	31,103	-65.431%
2025-01-30	0.42839	0.45429	0.42644	0.45268	+5.670%	46,678	-65.788%
2025-01-29	0.41769	0.44305	0.41700	0.42839	+2.562%	17,053	-63.848%
2025-01-28	0.44947	0.45254	0.41315	0.41769	-7.071%	53,316	-62.922%
2025-01-27	0.45559	0.45642	0.41403	0.44947	-1.343%	108,780	-65.544%
2025-01-26	0.47313	0.48275	0.45462	0.45559	-3.707%	22,844	-66.007%
2025-01-25	0.47113	0.47948	0.46606	0.47313	+0.425%	26,621	-67.267%
2025-01-24	0.47940	0.49266	0.46337	0.47113	-1.725%	34,815	-67.128%
2025-01-23	0.47737	0.48921	0.46372	0.47940	+0.425%	29,277	-67.695%
2025-01-22	0.49568	0.49784	0.47627	0.47737	-3.694%	26,901	-67.558%
2025-01-21	0.48006	0.51143	0.45922	0.49568	+3.254%	44,339	-68.756%
2025-01-20	0.46461	0.51404	0.44803	0.48006	+3.325%	225,244	-67.739%
2025-01-19	0.51926	0.53844	0.45462	0.46461	-10.525%	149,981	-66.667%
2025-01-18	0.56281	0.56907	0.50949	0.51926	-7.738%	257,219	-70.175%
2025-01-17	0.51848	0.57162	0.51848	0.56281	+8.550%	112,191	-72.483%
2025-01-16	0.53544	0.53641	0.50943	0.51848	-3.167%	68,614	-70.130%
2025-01-15	0.49717	0.53544	0.48962	0.53544	+7.698%	134,245	-71.076%
2025-01-14	0.47542	0.49818	0.47298	0.49717	+4.575%	107,215	-68.850%
2025-01-13	0.48001	0.49429	0.44113	0.47542	-0.956%	79,087	-67.425%
2025-01-12	0.49994	0.49994	0.47349	0.48001	-3.986%	9,242	-67.736%
2025-01-11	0.50295	0.50821	0.48574	0.49994	-0.598%	8,909	-69.022%
2025-01-10	0.49090	0.50718	0.48600	0.50295	+2.455%	80,722	-69.208%
2025-01-09	0.49000	0.50658	0.48009	0.49090	+0.184%	52,030	-68.452%
2025-01-08	0.51847	0.51847	0.46723	0.49000	-5.491%	47,585	-68.394%
2025-01-07	0.57474	0.57591	0.51284	0.51847	-9.791%	197,607	-70.129%
2025-01-06	0.54719	0.59724	0.54314	0.57474	+5.035%	42,830	-73.054%
2025-01-05	0.54924	0.55205	0.53544	0.54719	-0.373%	79,822	-71.697%
2025-01-04	0.55300	0.56403	0.54191	0.54924	-0.680%	31,587	-71.803%
2025-01-03	0.50550	0.56000	0.50420	0.55300	+9.397%	44,388	-71.995%
2025-01-02	0.49650	0.51484	0.49650	0.50550	+1.813%	45,245	-69.363%
2025-01-01	0.46610	0.50162	0.45658	0.49650	+6.522%	145,778	-68.808%
2024-12-31	0.47638	0.48920	0.46266	0.46610	-2.158%	21,419	-66.773%
2024-12-30	0.48088	0.49945	0.45837	0.47638	-0.936%	78,654	-67.490%
2024-12-29	0.50897	0.52121	0.47771	0.48088	-5.519%	15,937	-67.794%
2024-12-28	0.48899	0.50897	0.48549	0.50897	+4.086%	89,623	-69.572%
2024-12-27	0.48549	0.51693	0.48300	0.48899	+0.721%	82,023	-68.329%
2024-12-26	0.52805	0.53130	0.48549	0.48549	-8.060%	76,769	-68.100%
2024-12-25	0.54191	0.54552	0.52293	0.52805	-2.558%	14,664	-70.671%
2024-12-24	0.50349	0.55461	0.48823	0.54191	+7.631%	37,037	-71.421%
2024-12-23	0.47348	0.51408	0.46278	0.50349	+6.338%	70,976	-69.241%
2024-12-22	0.46705	0.48871	0.45684	0.47348	+1.377%	57,535	-67.291%
2024-12-21	0.50514	0.52795	0.46141	0.46705	-7.540%	41,131	-66.841%
2024-12-20	0.48727	0.50897	0.41744	0.50514	+3.667%	256,394	-69.341%
2024-12-19	0.51712	0.53641	0.46240	0.48727	-5.772%	255,317	-68.217%
2024-12-18	0.57240	0.57935	0.51543	0.51712	-9.658%	129,103	-70.051%
2024-12-17	0.60225	0.61394	0.56790	0.57240	-4.956%	108,294	-72.944%
2024-12-16	0.63348	0.64456	0.58930	0.60225	-4.930%	144,366	-74.285%
2024-12-15	0.60698	0.64456	0.59400	0.63348	+4.366%	68,363	-75.553%
2024-12-14	0.64385	0.65078	0.59679	0.60698	-5.726%	122,119	-74.485%
2024-12-13	0.63916	0.65189	0.62551	0.64385	+0.734%	162,898	-75.946%
2024-12-12	0.65464	0.68842	0.63284	0.63916	-2.365%	87,639	-75.770%
2024-12-11	0.59359	0.66566	0.56841	0.65464	+10.285%	127,984	-76.343%
2024-12-10	0.60445	0.62059	0.53293	0.59359	-1.797%	179,466	-73.910%
2024-12-09	0.74295	0.74295	0.52836	0.60445	-18.642%	389,986	-74.378%
2024-12-08	0.76092	0.77197	0.72560	0.74295	-2.362%	168,012	-79.155%
2024-12-07	0.77515	0.78303	0.73707	0.76092	-1.836%	71,379	-79.647%
2024-12-06	0.74331	0.78354	0.72808	0.77515	+4.284%	305,444	-80.021%
2024-12-05	0.78334	0.80011	0.72946	0.74331	-5.110%	300,104	-79.165%
2024-12-04	0.70521	0.88800	0.68000	0.78334	+11.079%	628,463	-80.230%
2024-12-03	0.67197	0.77000	0.63000	0.70521	+4.947%	489,898	-78.039%
2024-12-02	0.65055	0.68264	0.59000	0.67197	+3.293%	473,242	-76.953%

.dark-mode .yR2Lmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR2Lmd{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Gemini

MANAUSD
Decentraland / United States dollar
crypto Gemini