Dark

LINKUSD
Chainlink / United States dollar
crypto OKX

Real-time

Jul 20, 2026 4:08:01 PM EDT

8.54400USD+3.002%(+0.24900)3,588LINK30,325USD

8.55500Bid 8.55900Ask 0.00400Spread

Composite
8.55300 Coinbase
8.55300 Bitstamp
8.54810 Gemini
8.55713 Binance.US
8.58600 OKX
8.54400 Bitfinex
8.56780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	8.3800	8.6410	8.2910	8.5440	+2.042%	3,106	0.000%
2026-07-19	8.3350	8.4090	8.2950	8.3730	+0.311%	1,275	+2.042%
2026-07-18	8.2540	8.3630	8.2110	8.3470	+1.029%	1,762	+2.360%
2026-07-17	8.3220	8.3500	8.0040	8.2620	-0.733%	3,406	+3.413%
2026-07-16	8.5170	8.5600	8.3120	8.3230	-2.450%	1,427	+2.655%
2026-07-15	8.3300	8.6240	8.2900	8.5320	+2.388%	2,994	+0.141%
2026-07-14	7.8840	8.3960	7.8790	8.3330	+5.776%	4,909	+2.532%
2026-07-13	7.9810	8.1270	7.7910	7.8780	-1.488%	3,584	+8.454%
2026-07-12	7.9020	8.1000	7.8610	7.9970	+1.100%	4,271	+6.840%
2026-07-11	7.9620	8.1100	7.9070	7.9100	-0.641%	1,942	+8.015%
2026-07-10	7.7260	8.0110	7.7140	7.9610	+2.948%	2,067	+7.323%
2026-07-09	7.6140	7.8000	7.5730	7.7330	+1.085%	2,092	+10.488%
2026-07-08	7.8450	7.8780	7.5190	7.6500	-2.783%	3,209	+11.686%
2026-07-07	8.0220	8.0490	7.8000	7.8690	-1.907%	1,709	+8.578%
2026-07-06	8.0580	8.1530	7.7600	8.0220	-0.348%	2,922	+6.507%
2026-07-05	7.9680	8.1500	7.8370	8.0500	+0.562%	1,422	+6.137%
2026-07-04	7.9760	8.1540	7.8800	8.0050	+0.806%	5,357	+6.733%
2026-07-03	7.7460	8.0320	7.7210	7.9410	+2.716%	1,924	+7.594%
2026-07-02	7.3480	7.9310	7.3290	7.7310	+5.184%	3,464	+10.516%
2026-07-01	7.1630	7.5280	7.0590	7.3500	+2.353%	3,353	+16.245%
2026-06-30	7.3640	7.3740	7.1140	7.1810	-2.538%	4,342	+18.981%
2026-06-29	7.2460	7.4870	7.1800	7.3680	+1.167%	3,878	+15.961%
2026-06-28	7.2940	7.3410	7.1560	7.2830	-0.137%	2,373	+17.314%
2026-06-27	7.3480	7.4540	7.2510	7.2930	-0.640%	1,773	+17.153%
2026-06-26	7.2390	7.3790	7.0280	7.3400	+1.381%	4,622	+16.403%
2026-06-25	7.3860	7.5320	7.0040	7.2400	-2.321%	4,260	+18.011%
2026-06-24	7.6430	7.6840	7.1160	7.4120	-2.679%	6,018	+15.273%
2026-06-23	7.8470	7.9040	7.4810	7.6160	-3.252%	4,032	+12.185%
2026-06-22	7.7790	8.1420	7.7790	7.8720	+1.157%	3,697	+8.537%
2026-06-21	7.9680	8.0000	7.7720	7.7820	-2.554%	2,481	+9.792%
2026-06-20	7.9340	8.0040	7.8240	7.9860	+0.453%	1,572	+6.987%
2026-06-19	8.0220	8.0310	7.7760	7.9500	-0.675%	1,242	+7.472%
2026-06-18	8.0950	8.1270	7.7760	8.0040	-1.002%	1,253	+6.747%
2026-06-17	8.2930	8.4000	7.9340	8.0850	-2.637%	3,542	+5.677%
2026-06-16	8.3100	8.4730	8.0910	8.3040	+0.048%	1,746	+2.890%
2026-06-15	8.1880	8.5880	8.1150	8.3000	+1.479%	3,323	+2.940%
2026-06-14	7.9680	8.1790	7.7860	8.1790	+2.507%	2,563	+4.463%
2026-06-13	7.8720	8.0310	7.8570	7.9790	+1.877%	2,438	+7.081%
2026-06-12	7.8720	8.0060	7.7490	7.8320	-0.597%	7,138	+9.091%
2026-06-11	7.5700	7.9700	7.5700	7.8790	+3.999%	7,184	+8.440%
2026-06-10	7.8080	7.8720	7.4810	7.5760	-3.367%	6,457	+12.777%
2026-06-09	7.9880	8.0220	7.6610	7.8400	-1.816%	7,125	+8.980%
2026-06-08	7.9260	8.1190	7.7010	7.9850	+0.910%	10,696	+7.001%
2026-06-07	7.3870	8.0290	7.3840	7.9130	+7.048%	9,450	+7.974%
2026-06-06	7.3990	7.4600	6.9990	7.3920	+0.299%	10,128	+15.584%
2026-06-05	7.9740	8.0310	7.1200	7.3700	-7.921%	14,048	+15.929%
2026-06-04	8.3600	8.3830	7.7920	8.0040	-4.040%	14,439	+6.747%
2026-06-03	8.3730	8.6020	8.1100	8.3410	-0.108%	8,328	+2.434%
2026-06-02	9.0370	9.0610	8.2430	8.3500	-7.877%	13,385	+2.323%
2026-06-01	9.1340	9.2000	8.8500	9.0640	-0.570%	3,256	-5.737%
2026-05-31	9.1750	9.2850	8.9940	9.1160	-0.556%	1,997	-6.275%
2026-05-30	9.0160	9.3000	9.0090	9.1670	+1.844%	2,261	-6.796%
2026-05-29	9.0160	9.1260	8.7880	9.0010	+0.022%	2,225	-5.077%
2026-05-28	9.1280	9.1420	8.7620	8.9990	-1.413%	3,411	-5.056%
2026-05-27	9.3830	9.4930	9.1010	9.1280	-2.738%	5,841	-6.398%
2026-05-26	9.4970	9.6750	9.3300	9.3850	-1.211%	4,734	-8.961%
2026-05-25	9.4320	9.6600	9.3670	9.5000	+0.689%	2,729	-10.063%
2026-05-24	9.5470	9.6290	9.2500	9.4350	-1.338%	2,218	-9.444%
2026-05-23	9.4150	9.7710	9.0520	9.5630	+1.572%	4,192	-10.656%
2026-05-22	9.7340	10.0140	9.3610	9.4150	-3.535%	6,330	-9.251%
2026-05-21	9.6310	9.8430	9.5240	9.7600	+1.476%	2,802	-12.459%
2026-05-20	9.4410	9.6840	9.3720	9.6180	+1.659%	5,096	-11.167%
2026-05-19	9.6130	9.8200	9.4420	9.4610	-1.355%	3,410	-9.692%
2026-05-18	9.5350	9.6110	9.3120	9.5910	+0.251%	4,372	-10.916%
2026-05-17	9.7230	9.8490	9.3330	9.5670	-1.564%	2,687	-10.693%
2026-05-16	10.0590	10.0920	9.6170	9.7190	-3.447%	2,684	-12.090%
2026-05-15	10.4710	10.5550	9.9710	10.0660	-3.886%	2,655	-15.120%
2026-05-14	10.2210	10.7680	10.0960	10.4730	+2.536%	27,163	-18.419%
2026-05-13	10.2930	10.8030	10.0390	10.2140	-0.719%	5,422	-16.350%
2026-05-12	10.5870	10.5870	10.1220	10.2880	-2.907%	3,463	-16.952%
2026-05-11	10.7550	10.7580	10.4110	10.5960	-1.083%	3,325	-19.366%
2026-05-10	10.3790	10.8640	10.2850	10.7120	+3.248%	3,718	-20.239%
2026-05-09	10.3500	10.6060	10.3000	10.3750	+0.261%	2,760	-17.648%
2026-05-08	9.8550	10.4920	9.7810	10.3480	+5.003%	8,650	-17.433%
2026-05-07	10.0050	10.1320	9.8110	9.8550	-1.460%	2,709	-13.303%
2026-05-06	9.7740	10.2450	9.7660	10.0010	+2.417%	5,469	-14.569%
2026-05-05	9.3940	9.8450	9.3770	9.7650	+4.416%	5,373	-12.504%
2026-05-04	9.1180	9.6540	9.0910	9.3520	+2.432%	10,445	-8.640%
2026-05-03	9.1650	9.2100	9.0750	9.1300	-0.512%	2,189	-6.418%
2026-05-02	9.0890	9.2480	9.0750	9.1770	+0.957%	3,185	-6.898%
2026-05-01	9.1050	9.2800	9.0690	9.0900	-0.165%	1,862	-6.007%
2026-04-30	9.1120	9.1790	9.0330	9.1050	-0.055%	2,281	-6.161%
2026-04-29	9.2460	9.4060	8.9160	9.1100	-1.279%	4,274	-6.213%
2026-04-28	9.3130	9.3250	9.1500	9.2280	-1.083%	3,023	-7.412%
2026-04-27	9.4960	9.5860	9.1590	9.3290	-1.686%	3,023	-8.415%
2026-04-26	9.3430	9.5360	9.3090	9.4890	+1.465%	9,227	-9.959%
2026-04-25	9.3710	9.4490	9.2960	9.3520	-0.362%	1,368	-8.640%
2026-04-24	9.3640	9.4470	9.2550	9.3860	+0.288%	2,381	-8.971%
2026-04-23	9.2950	9.3930	9.1520	9.3590	+0.570%	3,319	-8.708%
2026-04-22	9.4100	9.5830	9.2960	9.3060	-1.042%	3,596	-8.188%
2026-04-21	9.2940	9.4680	9.2500	9.4040	+1.162%	5,503	-9.145%
2026-04-20	9.0760	9.4060	9.0760	9.2960	+2.390%	5,285	-8.090%
2026-04-19	9.2870	9.3710	9.0120	9.0790	-2.271%	3,570	-5.893%
2026-04-18	9.6130	9.6510	9.2670	9.2900	-3.470%	2,349	-8.030%
2026-04-17	9.5930	9.8640	9.3460	9.6240	+0.156%	5,488	-11.222%
2026-04-16	9.2690	9.6750	9.1350	9.6090	+4.027%	8,725	-11.083%
2026-04-15	9.0340	9.3750	9.0020	9.2370	+2.383%	5,121	-7.502%
2026-04-14	9.3720	9.3720	8.9500	9.0220	-3.663%	6,299	-5.298%
2026-04-13	8.7620	9.4340	8.6900	9.3650	+7.139%	9,044	-8.767%
2026-04-12	9.0690	9.0830	8.7000	8.7410	-3.649%	4,616	-2.254%
2026-04-11	9.0910	9.2850	8.9620	9.0720	-0.187%	2,447	-5.820%
2026-04-10	8.9480	9.1780	8.8850	9.0890	+1.610%	4,764	-5.996%
2026-04-09	8.8460	9.1850	8.6920	8.9450	+0.948%	13,813	-4.483%
2026-04-08	9.2990	9.3330	8.8500	8.8610	-4.649%	3,522	-3.577%
2026-04-07	8.7940	9.4140	8.5750	9.2930	+5.602%	7,393	-8.060%
2026-04-06	8.8500	9.1490	8.7300	8.8000	-0.181%	10,117	-2.909%
2026-04-05	8.6920	8.8580	8.4780	8.8160	+1.543%	3,130	-3.085%
2026-04-04	8.6550	8.7610	8.6150	8.6820	+0.242%	2,142	-1.589%
2026-04-03	8.6360	8.8030	8.5990	8.6610	+0.581%	4,492	-1.351%
2026-04-02	8.9370	9.0040	8.4250	8.6110	-3.723%	8,654	-0.778%
2026-04-01	8.7640	9.1960	8.7440	8.9440	+1.845%	5,697	-4.472%
2026-03-31	8.6200	8.8760	8.5050	8.7820	+1.986%	6,186	-2.710%
2026-03-30	8.4090	8.9170	8.3970	8.6110	+2.573%	32,149	-0.778%
2026-03-29	8.4280	8.5820	8.2000	8.3950	-0.439%	6,868	+1.775%
2026-03-28	8.5540	8.7180	8.3740	8.4320	-1.530%	4,431	+1.328%
2026-03-27	8.9010	8.9730	8.4860	8.5630	-3.884%	7,005	-0.222%
2026-03-26	9.3730	9.3830	8.8130	8.9090	-4.981%	5,113	-4.097%
2026-03-25	9.2580	9.4940	9.1740	9.3760	+1.340%	5,657	-8.874%
2026-03-24	9.1260	9.2580	9.0170	9.2520	+1.592%	8,523	-7.652%
2026-03-23	8.6890	9.2830	8.5750	9.1070	+4.859%	13,680	-6.182%
2026-03-22	8.7930	8.9640	8.5740	8.6850	-1.564%	9,044	-1.623%
2026-03-21	9.1180	9.1650	8.7610	8.8230	-3.140%	4,386	-3.162%
2026-03-20	9.0460	9.2000	8.9640	9.1090	+0.786%	9,064	-6.203%
2026-03-19	9.2330	9.3380	8.9000	9.0380	-2.091%	9,967	-5.466%
2026-03-18	9.8080	9.9260	9.0950	9.2310	-5.787%	8,691	-7.442%
2026-03-17	9.9000	10.0160	9.6890	9.7980	-1.319%	4,529	-12.799%
2026-03-16	9.4940	10.0750	9.4160	9.9290	+4.626%	6,496	-13.949%
2026-03-15	9.1780	9.5570	9.1340	9.4900	+3.546%	5,879	-9.968%
2026-03-14	9.0830	9.1650	8.9210	9.1650	+0.914%	4,709	-6.776%
2026-03-13	9.0530	9.5880	9.0250	9.0820	+0.254%	6,474	-5.924%
2026-03-12	9.0070	9.1050	8.8400	9.0590	+0.700%	4,241	-5.685%
2026-03-11	8.9860	9.1680	8.8690	8.9960	+0.078%	5,486	-5.024%
2026-03-10	8.8550	9.1800	8.8550	8.9890	+1.410%	9,375	-4.950%
2026-03-09	8.5280	9.0950	8.5160	8.8640	+3.952%	9,046	-3.610%
2026-03-08	8.7090	8.7610	8.3940	8.5270	-1.955%	8,055	+0.199%
2026-03-07	8.7930	8.8530	8.6450	8.6970	-1.069%	5,914	-1.759%
2026-03-06	9.2020	9.3000	8.6720	8.7910	-4.435%	9,487	-2.810%
2026-03-05	9.3440	9.4800	9.0760	9.1990	-1.731%	7,874	-7.120%
2026-03-04	8.8130	9.6330	8.6990	9.3610	+6.038%	12,084	-8.728%
2026-03-03	8.9560	9.0060	8.5630	8.8280	-1.297%	6,373	-3.217%
2026-03-02	8.6660	9.2630	8.5980	8.9440	+3.125%	11,711	-4.472%
2026-03-01	8.8590	9.2030	8.5490	8.6730	-2.044%	23,133	-1.487%
2026-02-28	8.7100	8.9270	8.2140	8.8540	+1.618%	14,501	-3.501%
2026-02-27	9.0750	9.2960	8.5530	8.7130	-4.242%	9,880	-1.940%
2026-02-26	9.2620	9.3410	8.8680	9.0990	-1.792%	13,165	-6.100%
2026-02-25	8.1930	9.5830	8.1930	9.2650	+12.974%	12,203	-7.782%
2026-02-24	8.2810	8.3330	8.0630	8.2010	-0.906%	6,715	+4.182%
2026-02-23	8.6400	8.6400	8.1720	8.2760	-4.522%	20,107	+3.238%
2026-02-22	8.8640	8.8900	8.6030	8.6680	-2.420%	7,521	-1.431%
2026-02-21	8.9450	9.0380	8.8440	8.8830	-0.615%	7,824	-3.816%
2026-02-20	8.5780	9.0060	8.4550	8.9380	+4.452%	8,371	-4.408%
2026-02-19	8.5970	8.7470	8.3550	8.5570	-0.454%	8,171	-0.152%
2026-02-18	8.8240	8.9930	8.5280	8.5960	-2.628%	9,770	-0.605%
2026-02-17	8.9270	8.9820	8.6650	8.8280	-1.142%	9,834	-3.217%
2026-02-16	8.7690	8.9720	8.6420	8.9300	+1.732%	6,602	-4.323%
2026-02-15	9.0930	9.2340	8.6000	8.7780	-3.337%	11,162	-2.666%
2026-02-14	8.7640	9.2000	8.7610	9.0810	+3.593%	4,113	-5.913%
2026-02-13	8.4420	8.9000	8.3120	8.7660	+4.221%	5,080	-2.533%
2026-02-12	8.3210	8.5900	8.1940	8.4110	+1.167%	6,229	+1.581%
2026-02-11	8.5660	8.6050	8.1400	8.3140	-2.965%	11,735	+2.766%
2026-02-10	8.8430	8.8800	8.4750	8.5680	-3.044%	7,714	-0.280%
2026-02-09	8.8180	9.0030	8.4530	8.8370	-0.473%	10,175	-3.316%
2026-02-08	8.9010	9.0380	8.7250	8.8790	-0.381%	4,506	-3.773%
2026-02-07	8.8540	9.0380	8.5780	8.9130	+0.394%	12,877	-4.140%
2026-02-06	7.9200	8.9940	7.1550	8.8780	+12.479%	51,685	-3.762%
2026-02-05	9.2410	9.3210	7.8490	7.8930	-14.661%	26,846	+8.248%
2026-02-04	9.4570	9.7470	9.0280	9.2490	-2.416%	57,103	-7.622%
2026-02-03	9.8020	9.8790	9.0810	9.4780	-3.286%	13,362	-9.854%
2026-02-02	9.4200	10.0200	9.0130	9.8000	+4.222%	16,329	-12.816%
2026-02-01	9.9730	10.0660	9.2190	9.4030	-5.819%	10,299	-9.135%
2026-01-31	10.7660	10.8070	8.9650	9.9840	-7.393%	15,782	-14.423%
2026-01-30	11.1120	11.1430	10.5000	10.7810	-2.944%	8,283	-20.749%
2026-01-29	11.8410	11.8470	10.8150	11.1080	-6.143%	6,482	-23.082%
2026-01-28	12.0310	12.0480	11.6900	11.8350	-1.654%	5,280	-27.807%
2026-01-27	11.9380	12.1760	11.8300	12.0340	+0.779%	4,772	-29.001%
2026-01-26	11.5070	12.1170	11.4980	11.9410	+3.835%	6,607	-28.448%
2026-01-25	12.2030	12.2030	11.3570	11.5000	-5.730%	4,814	-25.704%
2026-01-24	12.2130	12.2690	12.1170	12.1990	-0.066%	2,379	-29.961%
2026-01-23	12.2560	12.4850	12.0320	12.2070	-0.270%	5,165	-30.007%
2026-01-22	12.4050	12.5650	12.1180	12.2400	-1.243%	3,841	-30.196%
2026-01-21	12.1200	12.6470	11.8970	12.3940	+2.294%	13,390	-31.063%
2026-01-20	12.8940	12.8940	12.0410	12.1160	-5.902%	9,498	-29.482%
2026-01-19	13.2860	13.2860	12.3440	12.8760	-3.217%	16,646	-33.644%
2026-01-18	13.7340	13.8670	13.2950	13.3040	-3.180%	3,567	-35.779%
2026-01-17	13.7190	13.8890	13.6360	13.7410	+0.117%	5,000	-37.821%
2026-01-16	13.8000	13.8610	13.4290	13.7250	-0.377%	4,776	-37.749%
2026-01-15	14.1110	14.2000	13.5580	13.7770	-2.498%	10,185	-37.984%
2026-01-14	14.1050	14.4000	13.8590	14.1300	+0.591%	6,774	-39.533%
2026-01-13	13.0540	14.1650	13.0420	14.0470	+7.434%	11,426	-39.176%
2026-01-12	13.1610	13.5010	12.9160	13.0750	-0.653%	12,722	-34.654%
2026-01-11	13.1190	13.3380	13.0390	13.1610	+0.328%	2,309	-35.081%
2026-01-10	13.1210	13.2330	13.0500	13.1180	+0.015%	1,657	-34.868%
2026-01-09	13.2100	13.4230	13.0290	13.1160	-0.682%	8,357	-34.858%
2026-01-08	13.4210	13.5470	13.0190	13.2060	-1.726%	7,806	-35.302%
2026-01-07	14.0080	14.0100	13.2960	13.4380	-4.233%	10,972	-36.419%
2026-01-06	13.9460	14.2240	13.4770	14.0320	+0.855%	7,059	-39.111%
2026-01-05	13.4130	14.1230	13.3990	13.9130	+3.635%	9,000	-38.590%
2026-01-04	13.2420	13.5650	13.2420	13.4250	+1.359%	12,809	-36.358%
2026-01-03	13.2880	13.3570	12.9750	13.2450	-0.203%	5,609	-35.493%
2026-01-02	12.6100	13.4290	12.5730	13.2720	+5.384%	24,278	-35.624%
2026-01-01	12.2160	12.6220	12.1380	12.5940	+3.314%	2,314	-32.158%
2025-12-31	12.3880	12.5370	12.1560	12.1900	-1.836%	8,725	-29.910%
2025-12-30	12.2940	12.5810	12.2530	12.4180	+1.050%	6,978	-31.197%
2025-12-29	12.4930	13.0030	12.2400	12.2890	-1.538%	14,080	-30.474%
2025-12-28	12.5250	12.5810	12.3090	12.4810	-0.327%	7,265	-31.544%
2025-12-27	12.1830	12.5380	12.1730	12.5220	+2.884%	6,892	-31.768%
2025-12-26	12.0450	12.5290	12.0160	12.1710	+0.954%	14,713	-29.800%
2025-12-25	12.2600	12.4180	11.9840	12.0560	-1.752%	3,933	-29.131%
2025-12-24	12.3970	12.4290	12.0080	12.2710	-1.000%	16,182	-30.372%
2025-12-23	12.5680	12.6930	12.0750	12.3950	-1.431%	7,119	-31.069%
2025-12-22	12.4630	12.9540	12.3260	12.5750	+1.036%	15,507	-32.056%
2025-12-21	12.5510	12.7030	12.2280	12.4460	-0.781%	5,990	-31.351%
2025-12-20	12.4930	12.7060	12.4850	12.5440	-0.008%	3,752	-31.888%
2025-12-19	11.9190	12.7480	11.8440	12.5450	+5.173%	14,366	-31.893%
2025-12-18	12.2430	12.8580	11.7420	11.9280	-2.549%	9,974	-28.370%
2025-12-17	12.9190	13.1730	12.1320	12.2400	-4.829%	9,322	-30.196%
2025-12-16	12.8560	13.1520	12.5570	12.8610	+0.016%	8,862	-33.567%
2025-12-15	13.3280	13.7330	12.4910	12.8590	-3.417%	16,188	-33.556%
2025-12-14	13.7240	13.7960	13.1040	13.3140	-3.143%	7,798	-35.827%
2025-12-13	13.6450	13.9650	13.6130	13.7460	+0.372%	6,463	-37.844%
2025-12-12	14.0940	14.3540	13.2880	13.6950	-2.631%	15,651	-37.612%
2025-12-11	14.0880	14.2110	13.4060	14.0650	-0.368%	19,174	-39.253%
2025-12-10	14.4430	14.8920	13.9470	14.1170	-2.067%	28,218	-39.477%
2025-12-09	13.7960	15.0070	13.5530	14.4150	+4.722%	25,565	-40.728%
2025-12-08	13.6350	14.2850	13.5890	13.7650	+0.747%	14,026	-37.930%
2025-12-07	13.9250	14.1650	13.1860	13.6630	-1.924%	13,780	-37.466%
2025-12-06	13.5960	14.0830	13.5030	13.9310	+2.464%	9,558	-38.669%
2025-12-05	14.2630	14.3990	13.3690	13.5960	-4.630%	17,701	-37.158%
2025-12-04	14.6380	14.9280	13.9770	14.2560	-2.630%	15,266	-40.067%
2025-12-03	13.5320	14.7350	13.4460	14.6410	+8.645%	18,561	-41.643%
2025-12-02	12.0790	13.5900	11.9850	13.4760	+11.547%	15,671	-36.598%
2025-12-01	12.9560	12.9810	11.7490	12.0810	-6.739%	22,117	-29.277%
2025-11-30	12.9850	13.4160	12.9480	12.9540	-0.254%	8,424	-34.044%
2025-11-29	13.1240	13.2220	12.9270	12.9870	-1.036%	6,884	-34.211%
2025-11-28	13.3330	13.5400	13.0490	13.1230	-1.582%	16,824	-34.893%
2025-11-27	13.4470	13.5630	13.2360	13.3340	-0.914%	5,226	-35.923%
2025-11-26	13.0770	13.5010	12.7520	13.4570	+2.874%	7,403	-36.509%
2025-11-25	12.9620	13.2120	12.5520	13.0810	+0.895%	16,446	-34.684%
2025-11-24	12.5100	13.2020	12.3020	12.9650	+3.571%	30,159	-34.099%
2025-11-23	12.1660	12.7450	12.1160	12.5180	+2.817%	22,749	-31.746%
2025-11-22	12.1160	12.3030	11.7400	12.1750	+0.487%	8,856	-29.823%
2025-11-21	12.9390	13.1930	11.6060	12.1160	-6.223%	35,202	-29.482%
2025-11-20	13.5130	13.9870	12.7640	12.9200	-4.403%	15,601	-33.870%
2025-11-19	13.7910	13.8270	12.7660	13.5150	-2.079%	10,377	-36.781%
2025-11-18	13.2900	13.9820	13.0590	13.8020	+3.619%	6,424	-38.096%
2025-11-17	13.7170	14.2750	13.0770	13.3200	-2.972%	7,198	-35.856%
2025-11-16	14.1300	14.5150	13.4010	13.7280	-2.797%	4,404	-37.762%
2025-11-15	13.8200	14.3300	13.8200	14.1230	+2.348%	3,023	-39.503%
2025-11-14	14.5330	14.5970	13.5820	13.7990	-5.188%	21,958	-38.082%
2025-11-13	15.1760	16.0030	14.1500	14.5540	-3.864%	19,066	-41.294%
2025-11-12	15.2700	16.2350	14.9330	15.1390	-1.039%	8,242	-43.563%
2025-11-11	16.4150	16.7640	15.2480	15.2980	-6.205%	2,506	-44.150%
2025-11-10	15.8940	16.6660	15.7660	16.3100	+2.714%	6,296	-47.615%
2025-11-09	15.4830	16.1230	15.0260	15.8790	+2.478%	7,985	-46.193%
2025-11-08	15.7900	16.0030	15.1210	15.4950	-1.843%	6,158	-44.860%
2025-11-07	14.7720	16.2000	14.3080	15.7860	+7.082%	16,166	-45.876%
2025-11-06	15.0760	15.2290	14.2220	14.7420	-2.461%	14,572	-42.043%
2025-11-05	14.6720	15.3900	14.0080	15.1140	+2.809%	11,239	-43.470%
2025-11-04	15.2000	15.5000	13.7210	14.7010	-3.556%	26,953	-41.882%
2025-11-03	17.6270	17.6600	14.5110	15.2430	-13.338%	24,942	-43.948%
2025-11-02	17.0590	17.6270	17.0000	17.5890	+2.770%	5,464	-51.424%
2025-11-01	17.2340	17.4210	17.0000	17.1150	-0.771%	6,297	-50.079%
2025-10-31	16.7720	17.4380	16.7460	17.2480	+2.606%	8,874	-50.464%
2025-10-30	18.1780	18.4240	16.3480	16.8100	-7.311%	11,918	-49.173%
2025-10-29	17.8500	18.6660	17.5430	18.1360	+1.671%	9,764	-52.889%
2025-10-28	18.1940	18.8190	17.4730	17.8380	-1.951%	6,080	-52.102%
2025-10-27	18.5740	19.0470	18.0610	18.1930	-1.872%	8,382	-53.037%
2025-10-26	18.0100	18.7570	17.7050	18.5400	+2.897%	5,490	-53.916%
2025-10-25	17.8840	18.2190	17.8100	18.0180	+0.811%	3,629	-52.581%
2025-10-24	17.4360	18.0820	17.3200	17.8730	+2.524%	6,929	-52.196%
2025-10-23	17.2190	17.7890	17.1310	17.4330	+1.278%	8,693	-50.990%
2025-10-22	17.6250	17.8570	16.7220	17.2130	-2.282%	15,990	-50.363%
2025-10-21	18.6630	18.9710	17.5710	17.6150	-5.646%	11,825	-51.496%
2025-10-20	17.2940	19.1830	16.9680	18.6690	+8.076%	16,678	-54.234%
2025-10-19	16.8260	17.6610	16.5710	17.2740	+2.656%	9,977	-50.538%
2025-10-18	16.6160	16.9980	16.5810	16.8270	+1.075%	33,922	-49.224%
2025-10-17	17.4330	17.6660	15.7060	16.6480	-4.366%	27,771	-48.679%
2025-10-16	18.0580	18.6240	17.1310	17.4080	-3.551%	10,388	-50.919%
2025-10-15	19.1260	19.2470	17.7810	18.0490	-5.616%	13,610	-52.662%
2025-10-14	19.9920	20.0510	18.1090	19.1230	-3.726%	21,941	-55.321%
2025-10-13	18.9610	20.2000	18.7800	19.8630	+4.366%	24,073	-56.985%
2025-10-12	17.1840	19.4320	16.6880	19.0320	+10.542%	13,671	-55.107%
2025-10-11	17.1930	18.5040	16.6220	17.2170	-0.382%	52,728	-50.375%
2025-10-10	22.0110	22.7860	8.0420	17.2830	-21.523%	171,915	-50.564%
2025-10-09	22.6670	22.6670	21.3400	22.0230	-2.665%	8,664	-61.204%
2025-10-08	21.8810	22.6570	21.6450	22.6260	+3.367%	5,367	-62.238%
2025-10-07	23.4480	23.7410	21.7950	21.8890	-6.353%	19,451	-60.967%
2025-10-06	22.0000	23.6080	21.5150	23.3740	+6.226%	18,567	-63.447%
2025-10-05	22.0340	22.9210	21.9000	22.0040	-0.222%	13,364	-61.171%
2025-10-04	22.5550	22.5550	21.8000	22.0530	-2.113%	4,424	-61.257%
2025-10-03	22.7920	23.1000	22.1250	22.5290	-1.158%	8,537	-62.076%
2025-10-02	22.6240	23.1260	21.9530	22.7930	+0.979%	13,359	-62.515%
2025-10-01	21.3180	22.6300	21.0830	22.5720	+5.907%	15,844	-62.148%
2025-09-30	21.7000	21.8830	21.0000	21.3130	-2.027%	12,969	-59.912%
2025-09-29	21.6700	21.9060	20.9230	21.7540	+0.300%	9,498	-60.724%
2025-09-28	20.8940	21.7150	20.4430	21.6890	+3.711%	7,980	-60.607%
2025-09-27	21.0550	21.1570	20.7620	20.9130	-0.891%	6,179	-59.145%
2025-09-26	20.1960	21.2540	19.9660	21.1010	+4.688%	17,075	-59.509%
2025-09-25	21.6460	21.6770	19.8480	20.1560	-6.581%	26,953	-57.611%
2025-09-24	21.5130	21.9660	21.0000	21.5760	+0.228%	11,365	-60.400%
2025-09-23	21.6700	22.0580	21.2050	21.5270	-0.559%	12,911	-60.310%
2025-09-22	22.9980	23.0540	20.1580	21.6480	-6.017%	19,919	-60.532%
2025-09-21	23.3410	23.4940	22.9320	23.0340	-1.429%	3,349	-62.907%
2025-09-20	23.4850	23.6610	23.1160	23.3680	-0.481%	3,447	-63.437%
2025-09-19	24.7090	24.8890	23.2440	23.4810	-4.708%	8,044	-63.613%
2025-09-18	24.0190	24.7820	23.6950	24.6410	+2.774%	4,155	-65.326%
2025-09-17	23.4550	24.2440	22.7710	23.9760	+2.099%	9,340	-64.364%
2025-09-16	23.5500	23.8130	23.1250	23.4830	-0.183%	3,904	-63.616%
2025-09-15	24.1400	24.4340	23.0000	23.5260	-2.390%	11,371	-63.683%
2025-09-14	24.9000	25.0000	23.8670	24.1020	-3.193%	14,665	-64.551%
2025-09-13	25.1480	25.6540	24.3840	24.8970	-0.974%	5,998	-65.683%
2025-09-12	24.4400	25.3410	24.1800	25.1420	+2.641%	13,248	-66.017%
2025-09-11	23.5590	24.5000	23.3330	24.4950	+3.894%	8,908	-65.119%
2025-09-10	23.0570	23.9360	22.8680	23.5770	+2.282%	14,004	-63.761%
2025-09-09	23.1000	23.8190	22.8060	23.0510	-0.026%	9,661	-62.934%
2025-09-08	22.4540	23.3010	22.2460	23.0570	+2.580%	13,005	-62.944%
2025-09-07	22.2440	22.6060	22.1350	22.4770	+1.184%	8,066	-61.988%
2025-09-06	22.2980	22.5110	21.8850	22.2140	-0.363%	4,578	-61.538%
2025-09-05	22.3280	23.2240	22.0370	22.2950	-0.134%	7,722	-61.678%
2025-09-04	23.8000	23.9600	22.2000	22.3250	-5.750%	34,710	-61.729%
2025-09-03	23.4390	23.9160	23.2240	23.6870	+0.852%	4,695	-63.930%
2025-09-02	22.4730	23.6000	22.3510	23.4870	+4.340%	8,417	-63.622%
2025-09-01	23.1610	23.8460	22.1000	22.5100	-3.108%	6,186	-62.044%
2025-08-31	23.4890	24.0240	23.1910	23.2320	-1.149%	1,767	-63.223%
2025-08-30	23.4000	23.5290	22.8190	23.5020	+0.337%	4,174	-63.646%
2025-08-29	25.1590	25.2280	23.1220	23.4230	-7.122%	6,734	-63.523%
2025-08-28	23.7350	26.0070	23.5890	25.2190	+6.033%	8,604	-66.121%
2025-08-27	24.3730	24.6810	23.6000	23.7840	-2.445%	8,327	-64.077%
2025-08-26	23.3900	24.7500	22.8940	24.3800	+4.206%	14,230	-64.955%
2025-08-25	25.7970	26.4410	23.1000	23.3960	-9.339%	21,848	-63.481%
2025-08-24	26.2730	26.6060	25.2760	25.8060	-1.777%	12,401	-66.891%
2025-08-23	26.7720	26.8140	25.5360	26.2730	-1.835%	7,844	-67.480%
2025-08-22	24.8120	27.8510	24.1350	26.7640	+7.876%	24,294	-68.077%
2025-08-21	26.4750	26.6010	24.6410	24.8100	-5.991%	46,854	-65.562%
2025-08-20	23.6660	26.8820	23.3960	26.3910	+12.307%	14,202	-67.625%
2025-08-19	25.6240	25.6840	23.4610	23.4990	-8.379%	1,410	-63.641%
2025-08-18	25.6240	26.6610	24.3330	25.6480	-0.295%	4,750	-66.687%
2025-08-17	22.4990	26.3780	22.4990	25.7240	+13.889%	2,415	-66.786%
2025-08-16	21.7630	22.8330	21.4970	22.5870	+3.463%	346	-62.173%
2025-08-15	22.5550	22.9990	21.4520	21.8310	-3.244%	992	-60.863%
2025-08-14	23.9200	24.1660	21.7450	22.5630	-5.921%	1,656	-62.133%
2025-08-13	23.6310	24.7110	23.2920	23.9830	+1.623%	1,853	-64.375%
2025-08-12	21.5510	24.1400	21.0770	23.6000	+12.875%	2,553	-63.797%
2025-08-11	21.9300	22.6000	20.8710	20.9080	-4.630%	1,416	-59.135%
2025-08-10	22.0000	22.6780	21.2880	21.9230	-0.091%	2,300	-61.027%
2025-08-09	19.8680	21.9750	19.8680	21.9430	+9.715%	1,820	-61.063%
2025-08-08	18.4570	20.0000	18.1470	20.0000	+8.796%	963	-57.280%
2025-08-07	16.5990	18.5100	16.5990	18.3830	+10.111%	165	-53.522%
2025-08-06	16.2000	16.8700	16.0690	16.6950	+2.223%	88	-48.823%
2025-08-05	17.0070	17.0070	16.0860	16.3320	-4.747%	96	-47.686%
2025-08-04	16.4650	17.1470	16.4650	17.1460	+5.345%	5,131	-50.169%
2025-08-03	15.5560	16.3320	15.5560	16.2760	+3.781%	110	-47.506%
2025-08-02	16.1950	16.2110	15.5560	15.6830	-2.505%	52	-45.521%
2025-08-01	16.8330	16.9990	15.6730	16.0860	-4.862%	192	-46.885%
2025-07-31	17.8330	18.1660	16.9080	16.9080	-4.291%	201	-49.468%
2025-07-30	17.6660	17.8660	16.7370	17.6660	-0.624%	1,401	-51.636%
2025-07-29	18.1660	18.5510	17.4610	17.7770	-1.233%	689	-51.938%
2025-07-28	19.3000	19.5920	17.9990	17.9990	-6.304%	488	-52.531%
2025-07-27	18.4040	19.2820	18.4040	19.2100	+3.843%	131	-55.523%
2025-07-26	18.2500	18.7050	18.2410	18.4990	+0.385%	1,354	-53.814%
2025-07-25	17.6210	18.4790	17.3560	18.4280	+3.002%	714	-53.636%
2025-07-24	18.3540	18.6850	17.3340	17.8910	-1.595%	390	-52.244%
2025-07-23	19.7170	19.7500	17.6210	18.1810	-7.636%	2,440	-53.006%
2025-07-22	19.4250	19.9890	18.6550	19.6840	+0.685%	486	-56.594%
2025-07-21	19.1750	20.2780	19.0150	19.5500	+1.280%	2,288	-56.297%
2025-07-20	18.4000	19.9250	18.4000	19.3030	+4.341%	984	-55.737%
2025-07-19	17.9000	18.5000	17.6000	18.5000	+3.851%	55	-53.816%
2025-07-18	17.9120	19.1910	17.3400	17.8140	-0.863%	1,254	-52.038%
2025-07-17	16.7850	18.1000	16.3470	17.9690	+8.006%	390	-52.451%
2025-07-16	16.2000	17.0310	15.9240	16.6370	+3.496%	398	-48.645%

.dark-mode .KhTPgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhTPgV{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto OKX

LINKUSD
Chainlink / United States dollar
crypto OKX