Dark

LINKUSD
Chainlink / United States dollar
crypto OKX

Real-time

May 17, 2025 1:08:18 PM EDT

15.29700USD-5.276%(-0.85200)99LINK1,538USD

15.23600Bid 15.27600Ask 0.04000Spread

Composite
15.25000 Coinbase
15.25000 Kraken
15.97273 Bitfinex
15.28600 Gemini
15.26765 Binance.US
15.10000 OKX
15.29700 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.632	15.632	15.101	15.297	-3.202%	18	0.000%
2025-05-16	16.149	16.503	15.571	15.803	-1.077%	169	-3.202%
2025-05-15	17.049	17.049	15.704	15.975	-5.277%	65	-4.244%
2025-05-14	17.319	17.479	16.795	16.865	-3.458%	84	-9.297%
2025-05-13	16.503	17.772	16.051	17.469	+4.711%	277	-12.433%
2025-05-12	17.235	17.613	16.066	16.683	-2.147%	300	-8.308%
2025-05-11	17.291	17.346	16.427	17.049	-2.449%	380	-10.276%
2025-05-10	16.149	17.477	15.975	17.477	+9.156%	338	-12.474%
2025-05-09	15.632	16.683	15.632	16.011	+1.316%	82	-4.459%
2025-05-08	14.025	15.989	14.025	15.803	+13.904%	93	-3.202%
2025-05-07	14.025	14.025	13.547	13.874	0.000%	398	+10.257%
2025-05-06	13.576	13.874	13.285	13.874	+1.093%	108	+10.257%
2025-05-05	14.025	14.178	13.541	13.724	-1.081%	151	+11.462%
2025-05-04	14.178	14.333	13.874	13.874	-3.202%	50	+10.257%
2025-05-03	14.489	14.489	14.178	14.333	-2.144%	4	+6.726%
2025-05-02	14.741	14.968	14.647	14.647	-1.081%	75	+4.438%
2025-05-01	14.489	15.046	14.489	14.807	+3.307%	59	+3.309%
2025-04-30	14.489	14.647	13.874	14.333	-1.397%	52	+6.726%
2025-04-29	15.122	15.153	14.536	14.536	-3.293%	49	+5.235%
2025-04-28	14.489	15.083	14.333	15.031	+3.100%	20	+1.770%
2025-04-27	14.869	14.869	14.388	14.579	-2.599%	26	+4.925%
2025-04-26	15.132	15.132	14.807	14.968	-0.413%	2	+2.198%
2025-04-25	15.119	15.297	14.807	15.030	+0.502%	48	+1.776%
2025-04-24	14.550	15.119	14.177	14.955	-1.059%	729	+2.287%
2025-04-23	14.223	15.224	14.223	15.115	+7.092%	190	+1.204%
2025-04-22	13.194	14.138	13.194	14.114	+7.856%	157	+8.382%
2025-04-21	13.604	13.632	13.086	13.086	-2.583%	54	+16.896%
2025-04-20	13.145	13.542	13.136	13.433	+2.809%	157	+13.876%
2025-04-19	12.728	13.066	12.728	13.066	+4.253%	12	+17.075%
2025-04-18	12.622	12.622	12.533	12.533	+0.457%	164	+22.054%
2025-04-17	12.478	12.478	12.476	12.476	+1.274%	13	+22.611%
2025-04-16	12.131	12.319	12.128	12.319	-2.253%	44	+24.174%
2025-04-15	12.603	12.603	12.603	12.603	-0.411%	9	+21.376%
2025-04-14	12.843	13.183	12.655	12.655	+0.821%	183	+20.877%
2025-04-13	13.050	13.232	12.502	12.552	-4.656%	551	+21.869%
2025-04-12	12.893	13.277	12.893	13.165	+2.268%	116	+16.194%
2025-04-11	12.107	12.873	12.107	12.873	+7.562%	91	+18.830%
2025-04-10	12.358	12.409	11.856	11.968	-5.046%	188	+27.816%
2025-04-09	10.817	12.604	10.817	12.604	+15.675%	231	+21.366%
2025-04-08	11.832	11.832	10.885	10.896	-6.239%	844	+40.391%
2025-04-07	11.235	11.621	10.291	11.621	+3.041%	620	+31.632%
2025-04-06	12.743	12.743	11.278	11.278	-10.747%	124	+35.636%
2025-04-05	12.855	13.012	12.636	12.636	-1.704%	62	+21.059%
2025-04-04	12.545	12.855	12.545	12.855	+2.709%	5	+18.996%
2025-04-03	12.855	13.275	12.375	12.516	-2.516%	984	+22.220%
2025-04-02	13.689	14.161	12.839	12.839	-8.652%	1,422	+19.145%
2025-04-01	13.593	14.290	13.560	14.055	+4.119%	8,756	+8.837%
2025-03-31	13.282	13.693	13.069	13.499	+0.089%	1,260	+13.320%
2025-03-30	13.562	13.755	13.448	13.487	+0.604%	384	+13.420%
2025-03-29	14.169	14.169	13.406	13.406	-5.385%	2,337	+14.106%
2025-03-28	15.375	15.390	14.034	14.169	-9.010%	1,410	+7.961%
2025-03-27	15.440	15.785	15.294	15.572	+2.105%	367	-1.766%
2025-03-26	15.553	15.938	15.145	15.251	-1.077%	484	+0.302%
2025-03-25	15.067	15.594	15.043	15.417	+2.147%	363	-0.778%
2025-03-24	14.506	15.404	14.377	15.093	+4.638%	2,711	+1.352%
2025-03-23	14.418	14.449	14.235	14.424	+0.811%	60	+6.052%
2025-03-22	14.464	14.464	14.308	14.308	+2.237%	6	+6.912%
2025-03-21	14.667	14.667	13.995	13.995	-4.582%	87	+9.303%
2025-03-20	14.919	15.004	14.650	14.667	-2.597%	247	+4.295%
2025-03-19	13.833	15.058	13.828	15.058	+9.140%	392	+1.587%
2025-03-18	13.879	14.164	13.797	13.797	-2.093%	97	+10.872%
2025-03-17	13.615	14.136	13.615	14.092	+1.637%	319	+8.551%
2025-03-16	13.868	13.868	13.865	13.865	-1.896%	18	+10.328%
2025-03-15	13.746	14.133	13.742	14.133	+2.331%	351	+8.236%
2025-03-14	13.296	14.632	13.296	13.811	+7.688%	4,542	+10.760%
2025-03-13	13.166	13.203	12.825	12.825	-3.215%	600	+19.275%
2025-03-12	13.090	13.663	12.810	13.251	+0.653%	625	+15.440%
2025-03-11	12.067	13.505	12.067	13.165	+3.792%	797	+16.194%
2025-03-10	13.793	14.159	12.684	12.684	-8.193%	145	+20.601%
2025-03-09	15.206	15.329	13.775	13.816	-10.245%	963	+10.719%
2025-03-08	16.014	16.014	15.273	15.393	-2.914%	417	-0.624%
2025-03-07	16.292	17.293	15.855	15.855	-7.118%	957	-3.519%
2025-03-06	16.510	17.613	16.510	17.070	+4.327%	1,308	-10.387%
2025-03-05	14.788	16.472	14.788	16.362	+10.226%	1,005	-6.509%
2025-03-04	14.400	14.974	13.394	14.844	+2.570%	1,503	+3.052%
2025-03-03	17.111	17.111	14.471	14.472	-15.909%	920	+5.701%
2025-03-02	14.717	17.473	14.478	17.210	+15.853%	1,485	-11.116%
2025-03-01	14.568	14.855	14.351	14.855	+1.774%	693	+2.975%
2025-02-28	13.979	14.628	13.563	14.596	-1.425%	302	+4.803%
2025-02-27	15.521	15.627	14.807	14.807	-5.682%	478	+3.309%
2025-02-26	15.377	15.699	14.814	15.699	+1.935%	1,143	-2.561%
2025-02-25	15.278	15.452	14.490	15.401	-0.549%	321	-0.675%
2025-02-24	16.658	16.843	15.391	15.486	-11.751%	418	-1.220%
2025-02-23	17.683	18.008	17.548	17.548	-1.642%	152	-12.828%
2025-02-22	17.509	17.863	17.487	17.841	+3.014%	214	-14.259%
2025-02-21	18.277	18.954	17.319	17.319	-4.694%	415	-11.675%
2025-02-20	18.234	18.234	17.834	18.172	+1.452%	347	-15.821%
2025-02-19	17.529	18.003	17.511	17.912	+0.185%	85	-14.599%
2025-02-18	18.126	18.208	17.578	17.879	-6.383%	358	-14.442%
2025-02-17	19.098	19.098	19.098	19.098	-0.303%	52	-19.903%
2025-02-16	18.925	19.156	18.736	19.156	-0.271%	145	-20.145%
2025-02-15	19.558	19.575	19.188	19.208	-0.811%	97	-20.361%
2025-02-14	19.319	19.365	19.304	19.365	+4.891%	122	-21.007%
2025-02-13	18.462	18.462	18.462	18.462	-2.100%	27	-17.143%
2025-02-12	17.892	18.858	17.872	18.858	-1.101%	179	-18.883%
2025-02-11	19.644	19.644	19.068	19.068	+2.291%	26	-19.777%
2025-02-09	18.323	18.641	18.307	18.641	+1.128%	217	-17.939%
2025-02-08	18.419	18.433	18.419	18.433	-2.682%	28	-17.013%
2025-02-07	19.298	19.747	18.941	18.941	+1.998%	137	-19.239%
2025-02-06	19.573	19.573	18.570	18.570	-3.462%	161	-17.625%
2025-02-05	19.875	20.085	19.220	19.236	-8.107%	638	-20.477%
2025-02-04	21.639	21.639	19.668	20.933	-4.214%	854	-26.924%
2025-02-03	20.024	21.959	15.540	21.854	+8.554%	2,028	-30.004%
2025-02-02	23.118	23.153	19.710	20.132	-13.101%	1,228	-24.016%
2025-02-01	25.308	25.890	23.167	23.167	-6.997%	273	-33.971%
2025-01-31	24.791	26.335	24.731	24.910	+1.137%	465	-38.591%
2025-01-30	24.163	25.083	24.124	24.630	+3.206%	279	-37.893%
2025-01-29	23.029	24.249	22.599	23.865	+2.442%	600	-35.902%
2025-01-28	24.426	24.537	23.152	23.296	-3.684%	2,014	-34.336%
2025-01-27	25.135	25.135	22.242	24.187	-3.116%	597	-36.755%
2025-01-26	25.423	26.289	24.965	24.965	-1.266%	111	-38.726%
2025-01-25	24.972	25.285	24.750	25.285	+0.557%	335	-39.502%
2025-01-24	25.217	26.336	25.145	25.145	-1.245%	377	-39.165%
2025-01-23	24.580	25.998	24.387	25.462	+0.704%	265	-39.922%
2025-01-22	27.109	27.109	25.284	25.284	-4.176%	390	-39.499%
2025-01-21	24.770	26.911	23.878	26.386	+3.976%	938	-42.026%
2025-01-20	23.824	26.874	23.676	25.377	+3.100%	1,802	-39.721%
2025-01-19	23.958	26.549	22.388	24.614	+1.871%	736	-37.852%
2025-01-18	24.708	24.708	23.684	24.162	-2.273%	198	-36.690%
2025-01-17	23.557	24.724	23.557	24.724	+7.267%	116	-38.129%
2025-01-16	21.597	23.686	21.597	23.049	+6.104%	271	-33.633%
2025-01-15	21.684	21.723	21.684	21.723	0.000%	41	-29.582%

.dark-mode .lxfbTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxfbTP{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto OKX

LINKUSD
Chainlink / United States dollar
crypto OKX