Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LINKUSD
Chainlink / United States dollar
crypto Composite

Real-time
Jul 19, 2026 10:05:26 PM EDT
8.47100USD+1.486%(+0.12400)615,238LINK5,143,929USD
8.48936Bid   8.48994Ask   0.00058Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.47100Coinbase
8.47100Gemini
8.48261Bitstamp
8.44760Bitfinex
8.46750OKX
8.45000Binance.US
8.43200
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-20		8.378008.540948.359008.4710+1.098%95,8670.000%
2026-07-19		8.341108.460928.284008.3790+0.419%568,633+1.098%
2026-07-18		8.249008.378508.206008.3440+1.152%352,212+1.522%
2026-07-17		8.334008.365807.995008.2490-1.008%703,051+2.691%
2026-07-16		8.533008.565408.304008.3330-2.355%1,059,691+1.656%
2026-07-15		8.342008.627008.262208.5340+2.327%1,180,733-0.738%
2026-07-14		7.888608.406307.854008.3399+5.850%1,057,235+1.572%
2026-07-13		7.989008.130227.788007.8790-1.414%771,188+7.514%
2026-07-12		7.909508.100007.852507.9920+0.845%489,174+5.993%
2026-07-11		7.962408.112767.904007.9250-0.340%873,818+6.890%
2026-07-10		7.726008.015607.704007.9520+2.726%995,681+6.527%
2026-07-09		7.626907.807007.566007.7410+1.402%885,786+9.430%
2026-07-08		7.852607.890007.513407.6340-2.690%1,233,331+10.964%
2026-07-07		8.020008.064007.793007.8450-2.752%628,048+7.980%
2026-07-06		8.047408.164107.750008.0670-0.186%936,969+5.008%
2026-07-05		8.000908.150007.829008.0820+1.278%449,411+4.813%
2026-07-04		7.969708.248597.872107.9800+0.163%659,654+6.153%
2026-07-03		7.741808.034507.713007.9670+3.333%674,289+6.326%
2026-07-02		7.346507.941207.300007.7100+4.472%1,296,772+9.870%
2026-07-01		7.196007.529007.059007.3800+2.743%1,311,857+14.783%
2026-06-30		7.369807.387447.110007.1830-2.498%860,538+17.931%
2026-06-29		7.249407.494007.167007.3670+1.502%1,250,607+14.986%
2026-06-28		7.280607.346007.148007.2580-0.534%562,368+16.713%
2026-06-27		7.345507.500017.238007.2970-0.667%461,350+16.089%
2026-06-26		7.244307.400007.006007.3460+1.004%1,267,712+15.314%
2026-06-25		7.412707.540007.001007.2730-1.663%1,091,784+16.472%
2026-06-24		7.623707.701907.114607.3960-3.143%1,527,443+14.535%
2026-06-23		7.858007.910607.474007.6360-2.739%1,257,486+10.935%
2026-06-22		7.788708.148407.772007.8510+0.952%965,986+7.897%
2026-06-21		7.973808.003567.759007.7770-2.544%453,654+8.924%
2026-06-20		7.941308.008807.819007.9800+0.377%745,568+6.153%
2026-06-19		8.000508.034107.763007.9500-0.761%798,436+6.553%
2026-06-18		8.087008.130227.744708.0110-0.743%1,258,925+5.742%
2026-06-17		8.270408.408097.925808.0710-2.969%1,088,351+4.956%
2026-06-16		8.308808.473008.010008.3180+0.435%1,096,956+1.839%
2026-06-15		8.185108.666208.100988.2820+1.557%1,721,797+2.282%
2026-06-14		7.966608.180007.780008.1550+2.091%695,392+3.875%
2026-06-13		7.866508.053297.853547.9880+2.044%965,027+6.047%
2026-06-12		7.868308.006007.743787.8280-1.112%961,439+8.214%
2026-06-11		7.556708.000007.553327.9160+5.154%1,429,994+7.011%
2026-06-10		7.839507.893007.478007.5280-3.832%1,420,070+12.527%
2026-06-09		7.985108.028207.643007.8280-2.150%1,408,082+8.214%
2026-06-08		7.910008.133027.701008.0000+1.768%1,957,534+5.888%
2026-06-07		7.398908.034807.369007.8610+6.302%2,029,831+7.760%
2026-06-06		7.376407.470906.999007.3950+0.462%2,103,180+14.550%
2026-06-05		7.992908.032007.114007.3610-8.068%4,727,129+15.079%
2026-06-04		8.359808.387007.789388.0070-4.119%3,815,629+5.795%
2026-06-03		8.367908.608108.099008.35100.000%2,593,863+1.437%
2026-06-02		9.048409.149998.235008.3510-7.815%2,693,321+1.437%
2026-06-01		9.128509.210808.831469.0590-0.603%1,997,749-6.491%
2026-05-31		9.195409.300008.962009.1140-0.524%1,057,679-7.055%
2026-05-30		9.019009.312709.006009.1620+1.631%852,509-7.542%
2026-05-29		9.008009.133608.781389.0150+0.513%2,465,772-6.034%
2026-05-28		9.124609.150708.754908.9690-1.537%2,423,781-5.552%
2026-05-27		9.380909.493009.097009.1090-2.817%1,488,974-7.004%
2026-05-26		9.497009.675509.327009.3730-1.274%1,890,829-9.623%
2026-05-25		9.429609.670009.354269.4940+1.032%999,732-10.775%
2026-05-24		9.537909.643509.235479.3970-1.612%2,380,837-9.854%
2026-05-23		9.403009.784009.050009.5510+1.650%3,485,804-11.308%
2026-05-22		9.7422010.023009.355009.3960-3.363%3,546,276-9.845%
2026-05-21		9.637309.844009.510009.7230+1.302%1,512,627-12.877%
2026-05-20		9.438009.693009.370009.5980+1.245%1,645,455-11.742%
2026-05-19		9.607409.820009.426009.4800-1.353%2,601,158-10.643%
2026-05-18		9.554209.612009.312009.6100+0.481%2,514,615-11.852%
2026-05-17		9.713809.850409.330109.5640-1.807%1,700,811-11.428%
2026-05-16		10.0730010.114909.614009.7400-3.239%1,482,172-13.029%
2026-05-15		10.4832010.561129.9620010.0660-3.849%2,196,681-15.845%
2026-05-14		10.2138010.7720010.0890010.4690+2.487%2,913,338-19.085%
2026-05-13		10.2846010.8030010.0339610.2150-0.719%2,649,507-17.073%
2026-05-12		10.5923010.5969110.1000010.2890-2.640%2,179,437-17.669%
2026-05-11		10.7263010.7580010.3904810.5680-1.656%2,228,639-19.843%
2026-05-10		10.3757010.8677710.1710010.7460+3.546%2,323,079-21.171%
2026-05-09		10.3341010.6090010.2820010.3780+0.669%1,550,440-18.375%
2026-05-08		9.8498010.492009.7688010.3090+4.628%737,364-17.829%
2026-05-07		10.0021010.132009.797009.8530-1.144%1,481,253-14.026%
2026-05-06		9.7736010.249009.750009.9670+1.985%2,089,565-15.010%
2026-05-05		9.356009.849009.355909.7730+4.524%1,990,552-13.322%
2026-05-04		9.126109.657539.090009.3500+2.275%2,842,108-9.401%
2026-05-03		9.176409.224009.066309.1420-0.684%642,888-7.340%
2026-05-02		9.102109.256009.067709.2050+1.265%543,519-7.974%
2026-05-01		9.103909.280009.066509.0900-0.033%824,619-6.810%
2026-04-30		9.113609.184009.018009.0930-0.296%665,247-6.840%
2026-04-29		9.240309.417408.910009.1200-1.085%1,253,848-7.116%
2026-04-28		9.316309.331009.145009.2200-0.967%705,097-8.124%
2026-04-27		9.488109.598109.148009.3100-1.690%1,062,886-9.012%
2026-04-26		9.347409.537009.301009.4700+1.283%688,709-10.549%
2026-04-25		9.379809.449009.289009.3500-0.267%406,859-9.401%
2026-04-24		9.359009.447009.245009.3750+0.375%1,025,278-9.643%
2026-04-23		9.298109.393009.147909.3400+0.538%1,196,261-9.304%
2026-04-22		9.408109.583009.285009.2900-0.854%1,613,524-8.816%
2026-04-21		9.291009.494009.241759.3700+1.079%1,391,414-9.594%
2026-04-20		9.069809.410009.055009.2700+1.980%1,349,071-8.619%
2026-04-19		9.288109.382919.002009.0900-2.363%1,330,069-6.810%
2026-04-18		9.614309.658009.250009.3100-4.611%922,839-9.012%
2026-04-17		9.596309.871009.330009.7600+2.737%2,186,153-13.207%
2026-04-16		9.270009.682009.127009.5000+2.481%2,130,651-10.832%
2026-04-15		9.050009.375008.996509.2700+3.575%1,437,637-8.619%
2026-04-14		9.380009.385008.937548.9500-4.686%1,304,777-5.352%
2026-04-13		8.780009.444008.680009.3900+7.807%1,465,252-9.787%
2026-04-12		9.070009.084008.690008.7100-3.863%905,711-2.744%
2026-04-11		9.090009.290008.950909.0600-0.984%800,801-6.501%
2026-04-10		8.950009.181008.878909.1500+2.007%1,203,231-7.421%
2026-04-09		8.850009.190018.687908.9700+1.242%1,547,859-5.563%
2026-04-08		9.290009.335008.832808.8600-5.139%1,484,321-4.391%
2026-04-07		8.830009.414008.569009.3400+6.016%2,152,655-9.304%
2026-04-06		8.840009.149008.724008.8100-0.113%1,546,437-3.848%
2026-04-05		8.700008.873848.475808.8200+1.263%724,405-3.957%
2026-04-04		8.640008.780958.606008.7100+0.115%398,083-2.744%
2026-04-03		8.640008.822008.589008.7000+0.811%768,508-2.632%
2026-04-02		8.950009.005008.422008.6300-4.218%1,531,512-1.842%
2026-04-01		8.770009.196008.733009.0100+2.971%1,306,561-5.982%
2026-03-31		8.600008.882008.490008.7500+1.156%1,490,509-3.189%
2026-03-30		8.410008.917008.392008.6500+3.469%1,613,545-2.069%
2026-03-29		8.450008.583708.200008.3600-0.830%1,319,772+1.328%
2026-03-28		8.560008.718008.370008.4300-1.634%1,148,066+0.486%
2026-03-27		8.910008.979008.481008.5700-3.816%2,295,961-1.155%
2026-03-26		9.360009.386008.805008.9100-4.502%1,910,766-4.927%
2026-03-25		9.240009.495009.170009.3300+0.756%2,367,415-9.207%
2026-03-24		9.070009.270009.005009.2600+1.758%2,360,448-8.521%
2026-03-23		8.700009.286008.575009.1000+4.238%3,532,693-6.912%
2026-03-22		8.770008.967008.572008.7300-0.795%1,827,479-2.967%
2026-03-21		9.120009.179008.755308.8000-3.509%939,036-3.739%
2026-03-20		9.080009.210608.959309.1200+0.662%1,399,322-7.116%
2026-03-19		9.220009.343008.894719.0600-2.160%1,665,465-6.501%
2026-03-18		9.800009.930009.087339.2600-5.703%1,844,001-8.521%
2026-03-17		9.9200010.029009.681009.8200-0.607%1,652,760-13.737%
2026-03-16		9.5100010.081389.412009.8800+3.455%3,164,785-14.261%
2026-03-15		9.180009.557009.112009.5500+4.600%1,221,794-11.298%
2026-03-14		9.090009.177008.921009.1300+0.440%796,667-7.218%
2026-03-13		9.060009.610009.022309.0900+0.331%2,479,498-6.810%
2026-03-12		9.000009.108158.836009.0600+0.667%1,466,428-6.501%
2026-03-11		8.990009.170008.860009.0000+0.334%1,279,288-5.878%
2026-03-10		8.870009.184008.851728.9700+1.127%1,646,185-5.563%
2026-03-09		8.530009.100008.483008.8700+3.621%1,879,522-4.498%
2026-03-08		8.710008.777008.394008.5600-1.040%1,229,667-1.040%
2026-03-07		8.810008.859008.642008.6500-1.481%798,524-2.069%
2026-03-06		9.220009.303008.672008.7800-5.490%2,127,888-3.519%
2026-03-05		9.350009.497009.074009.2900-0.854%3,330,889-8.816%
2026-03-04		8.800009.640008.687009.3700+6.116%2,865,322-9.594%
2026-03-03		8.970009.016208.560008.8300-1.230%2,195,425-4.066%
2026-03-02		8.690009.271008.582008.9400+3.114%3,008,750-5.246%
2026-03-01		8.870009.208008.537708.6700-2.034%2,830,781-2.295%
2026-02-28		8.710008.947508.204008.8500+1.607%3,026,963-4.282%
2026-02-27		9.090009.296008.548008.7100-4.286%2,547,116-2.744%
2026-02-26		9.240009.347408.852009.1000-1.622%2,649,219-6.912%
2026-02-25		8.210009.594808.180009.2500+12.943%4,051,617-8.422%
2026-02-24		8.290008.345808.040008.1900-0.967%2,794,664+3.431%
2026-02-23		8.690008.700108.172008.2700-4.393%3,032,792+2.430%
2026-02-22		8.880008.899008.589678.6500-2.590%1,181,039-2.069%
2026-02-21		8.940009.045548.844008.8800-0.448%1,245,333-4.606%
2026-02-20		8.570009.018608.453008.9200+4.084%2,991,795-5.034%
2026-02-19		8.600008.759608.340008.5700-0.233%1,639,617-1.155%
2026-02-18		8.830009.007008.514008.5900-2.718%1,875,741-1.385%
2026-02-17		8.930008.996708.655578.8300-1.120%2,047,240-4.066%
2026-02-16		8.770008.991308.641008.9300+1.824%1,856,158-5.140%
2026-02-15		9.090009.244008.596008.7700-3.414%2,394,208-3.409%
2026-02-14		8.770009.201808.749009.0800+3.771%1,821,653-6.707%
2026-02-13		8.400008.916508.296008.7500+5.804%1,961,160-3.189%
2026-02-12		8.320008.600008.167008.27000.000%2,928,690+2.430%
2026-02-11		8.570008.616308.121008.2700-3.275%3,346,166+2.430%
2026-02-10		8.850008.887908.468008.5500-3.716%2,494,533-0.924%
2026-02-09		8.810009.019108.447878.8800+1.486%3,691,570-4.606%
2026-02-08		8.910009.045008.720008.7500-2.235%2,174,228-3.189%
2026-02-07		8.860009.053208.575008.9500+0.902%4,590,821-5.352%
2026-02-06		7.920009.107347.129108.8700+12.278%10,583,783-4.498%
2026-02-05		9.240009.358007.840007.9000-14.410%10,725,601+7.228%
2026-02-04		9.460009.777609.005949.2300-2.740%4,685,894-8.223%
2026-02-03		9.810009.899509.070009.4900-3.557%4,748,323-10.738%
2026-02-02		9.4200010.037009.013009.8400+4.570%5,063,838-13.913%
2026-02-01		9.9700010.087809.207009.4100-5.900%3,567,741-9.979%
2026-01-31		10.7800010.828008.9650010.0000-7.236%5,626,703-15.290%
2026-01-30		11.1100011.1600010.4870910.7800-2.795%4,304,964-21.419%
2026-01-29		11.8300011.9500010.8110011.0900-6.728%3,363,985-23.616%
2026-01-28		12.0300012.0490011.6808811.8900-1.410%1,583,922-28.755%
2026-01-27		11.9300012.1870011.8260012.0600+0.584%1,915,571-29.760%
2026-01-26		11.5100012.1240011.4930011.9900+4.443%2,552,184-29.349%
2026-01-25		12.1900012.2090011.3491911.4800-6.209%2,568,917-26.211%
2026-01-24		12.2000012.2830012.1100012.2400+0.328%464,627-30.792%
2026-01-23		12.2500012.5000012.0270012.20000.000%1,239,817-30.566%
2026-01-22		12.4100012.5770012.1130012.2000-1.454%1,283,889-30.566%
2026-01-21		12.1100012.6580011.8800012.3800+1.893%2,412,588-31.575%
2026-01-20		12.8600012.9020012.0000012.1500-5.078%2,318,961-30.280%
2026-01-19		13.3000013.3040012.2700012.8000-4.192%2,026,183-33.820%
2026-01-18		13.7400013.8700013.2920013.3600-2.196%1,604,428-36.594%
2026-01-17		13.7200013.8900013.6230013.6600+0.961%581,685-37.987%
2026-01-16		13.7900013.8650013.4200013.5300-1.241%1,418,535-37.391%
2026-01-15		14.1100014.2100013.5570013.7000-2.768%1,965,349-38.168%
2026-01-14		14.0600014.4000013.8409414.0900+0.643%2,396,646-39.879%
2026-01-13		13.0700014.1750013.0370014.0000+7.527%1,853,133-39.493%
2026-01-12		13.1700013.5140012.9100013.0200-1.214%1,791,969-34.939%
2026-01-11		13.1200013.3640013.0330013.1800+0.611%831,016-35.728%
2026-01-10		13.1200013.2450013.0396813.1000-0.228%802,106-35.336%
2026-01-09		13.2100013.4380013.0240013.1300-1.130%2,181,555-35.484%
2026-01-08		13.4300013.5530013.0000013.2800-1.117%1,982,805-36.212%
2026-01-07		14.0300014.0390013.2900013.4300-4.071%1,936,149-36.925%
2026-01-06		13.9100014.2400013.4660014.0000+0.792%3,150,513-39.493%
2026-01-05		13.4200014.1260013.3771613.8900+3.889%2,683,539-39.014%
2026-01-04		13.2200013.5710013.2050013.3700+1.442%1,432,890-36.642%
2026-01-03		13.2700013.3644612.9300013.1800-1.051%1,229,506-35.728%
2026-01-02		12.6000013.4300012.5458013.3200+5.882%2,117,850-36.404%
2026-01-01		12.2100012.6250012.0000012.5800+3.199%1,686,786-32.663%
2025-12-31		12.4000012.5370012.1530012.1900-1.614%2,262,842-30.509%
2025-12-30		12.2900012.5990012.2460012.3900+0.896%1,585,458-31.630%
2025-12-29		12.4800013.0160012.2320012.2800-1.048%2,194,204-31.018%
2025-12-28		12.5200012.6000012.2700012.4100-0.641%1,311,760-31.741%
2025-12-27		12.1900012.5380012.1556312.4900+2.377%1,199,107-32.178%
2025-12-26		12.0500012.5290012.0160012.2000+1.836%1,706,586-30.566%
2025-12-25		12.2600012.4350011.9730011.9800-2.839%1,078,471-29.290%
2025-12-24		12.3900012.4290011.9900012.3300-0.725%1,446,862-31.298%
2025-12-23		12.5800012.6930012.0670012.4200-1.350%1,975,813-31.795%
2025-12-22		12.4600012.9551412.3260012.5900+1.287%2,698,631-32.716%
2025-12-21		12.5600012.7577512.2200012.4300-0.956%1,055,231-31.850%
2025-12-20		12.5300012.7200012.4760012.5500-0.159%721,882-32.502%
2025-12-19		11.9200012.7600011.8370012.5700+5.013%2,366,555-32.609%
2025-12-18		12.2600012.8880011.7260011.9700-2.206%3,633,443-29.231%
2025-12-17		12.9200013.1880012.1170012.2400-5.043%3,865,341-30.792%
2025-12-16		12.8500013.1520012.5500012.8900+0.078%2,666,420-34.282%
2025-12-15		13.2700013.7400012.4700012.8800-3.158%3,630,745-34.231%
2025-12-14		13.7300013.7960013.0890013.3000-3.343%1,262,474-36.308%
2025-12-13		13.6400013.9700013.5980013.7600+0.806%1,076,628-38.438%
2025-12-12		14.0600014.3540013.2140013.6500-2.778%2,964,205-37.941%
2025-12-11		14.0900014.2214113.4004514.0400-1.266%2,938,441-39.665%
2025-12-10		14.4200014.8920013.9400014.2200-2.066%3,024,170-40.429%
2025-12-09		13.7700015.0080013.5490014.5200+5.217%3,621,480-41.660%
2025-12-08		13.6300014.2900013.5740013.8000+1.471%3,326,082-38.616%
2025-12-07		13.9100014.1720013.1829613.6000-2.017%2,964,810-37.713%
2025-12-06		13.5600014.0830013.4930013.8800+2.587%1,668,494-38.970%
2025-12-05		14.2700014.4031713.3350013.5300-4.919%3,225,769-37.391%
2025-12-04		14.6500014.9330013.9660014.2300-3.065%2,989,007-40.471%
2025-12-03		13.4700014.7400113.4347214.6800+8.339%6,260,501-42.296%
2025-12-02		12.0700014.0728611.9770013.5500+11.983%3,661,493-37.483%
2025-12-01		12.9500013.0556511.7400012.1000-7.137%3,923,755-29.992%
2025-11-30		12.9900013.4220012.9410013.0300+0.154%1,084,890-34.988%
2025-11-29		13.1300013.3602812.9200013.0100-1.365%942,967-34.889%
2025-11-28		13.3300013.5516513.0480013.1900-1.787%1,673,652-35.777%
2025-11-27		13.4500013.5680013.2340013.4300-0.074%1,010,054-36.925%
2025-11-26		13.0800013.5020012.7424113.4400+2.205%1,888,550-36.972%
2025-11-25		12.9600013.2270012.5450013.1500+0.844%2,004,520-35.582%
2025-11-24		12.5000013.2511012.1000013.0400+4.070%3,351,785-35.038%
2025-11-23		12.1700012.7590012.1080012.5300+2.958%2,370,959-32.394%
2025-11-22		12.1300012.4810011.7340012.1700+2.527%1,845,225-30.394%
2025-11-21		12.9200013.2240011.5960011.8700-8.833%5,549,224-28.635%
2025-11-20		13.4700014.0110012.7561813.0200-3.769%3,911,645-34.939%
2025-11-19		13.7900013.8450012.7554613.5300-2.098%4,274,995-37.391%
2025-11-18		13.3100013.9920013.0500013.8200+4.460%3,339,844-38.705%
2025-11-17		13.7200014.2856213.0696113.2300-3.782%4,170,988-35.971%
2025-11-16		14.1300014.5353513.3800013.7500-2.551%2,919,413-38.393%
2025-11-15		13.7900014.3480013.7850014.1100+2.321%1,568,698-39.965%
2025-11-14		14.5200014.6122013.5686813.7900-5.742%3,759,516-38.571%
2025-11-13		15.1400016.0210014.1400014.6300-3.369%3,546,722-42.098%
2025-11-12		15.3230616.2600014.9230015.1400-1.175%2,054,726-44.049%
2025-11-11		16.3677416.7888815.1960015.3200-6.300%2,024,037-44.706%
2025-11-10		16.2100016.6800015.7660016.3500+2.701%2,029,365-48.190%
2025-11-09		15.5100016.1300015.0170015.9200+2.379%1,416,773-46.790%
2025-11-08		15.7900016.0190015.1170015.5500-3.536%1,591,898-45.524%
2025-11-07		14.7500016.3201314.2930016.1200+10.335%4,027,009-47.450%
2025-11-06		15.0900015.2500014.2220014.6100-4.008%2,902,132-42.019%
2025-11-05		14.6700015.4100013.9848215.2200+3.047%3,416,588-44.343%
2025-11-04		15.2300015.9327913.6000014.7700-3.401%6,053,399-42.647%
2025-11-03		17.6000017.6790714.5110015.2900-13.125%3,944,045-44.598%
2025-11-02		17.1073817.6500016.9880017.6000+2.984%945,365-51.869%
2025-11-01		17.1700017.5400017.0000017.0900-0.697%688,021-50.433%
2025-10-31		16.8000017.4700016.7200017.2100+3.177%1,593,626-50.779%
2025-10-30		18.1400018.4300016.3200016.6800-7.488%2,575,784-49.215%
2025-10-29		17.8100018.7130017.5200018.0300+0.783%2,507,392-53.017%
2025-10-28		18.2100018.8200017.4000017.8900-1.973%1,997,889-52.650%
2025-10-27		18.5300019.0900018.0610018.2500-2.250%2,314,968-53.584%
2025-10-26		17.9500018.7570017.6930018.6700+3.320%1,769,247-54.628%
2025-10-25		17.8900018.2630417.7960018.0700+0.669%577,490-53.121%
2025-10-24		17.4400018.1136317.2970017.9500+3.161%1,983,028-52.808%
2025-10-23		17.1978817.7970017.1020017.4000+2.293%1,416,769-51.316%
2025-10-22		17.5800018.5200016.7220017.0100-3.352%2,118,019-50.200%
2025-10-21		18.6700019.0020017.5450017.6000-5.933%2,815,918-51.869%
2025-10-20		17.2800019.2100016.9339218.7100+8.150%3,370,962-54.725%
2025-10-19		16.8200017.8500016.5330017.3000+2.610%2,020,444-51.035%
2025-10-18		16.6000017.0151516.4500016.8600+1.505%1,213,174-49.757%
2025-10-17		17.4100017.6930015.7000016.6100-3.933%4,973,902-49.001%
2025-10-16		18.0600018.6330016.9000017.2900-3.623%3,224,888-51.006%
2025-10-15		19.1200019.2770017.7248517.9400-5.579%3,159,384-52.781%
2025-10-14		19.8900020.0810018.0500019.0000-4.089%5,521,800-55.416%
2025-10-13		19.0200020.2432418.7300019.8100+3.990%4,987,324-57.239%
2025-10-12		17.1900019.7100016.6880019.0500+8.239%4,721,792-55.533%
2025-10-11		17.4200019.1565816.6220017.6000-1.786%4,002,285-51.869%
2025-10-10		16.7700022.856338.0420017.9200-18.656%5,796,819-52.729%
2025-10-09		22.2200022.6760021.3310022.0300-2.436%1,417,233-61.548%
2025-10-08		21.8100022.6816921.6400022.5800+2.404%1,826,148-62.484%
2025-10-07		23.4300023.7503521.7000022.0500-5.324%2,747,702-61.583%
2025-10-06		22.0000023.6090021.5150023.2900+6.056%2,536,084-63.628%
2025-10-05		22.0300022.9400021.8200021.9600-0.046%1,632,704-61.425%
2025-10-04		22.5200022.6498421.7600021.9700-2.874%999,669-61.443%
2025-10-03		22.7700023.1283022.1110022.6200-0.309%1,974,633-62.551%
2025-10-02		22.5700024.0000021.9410022.6900+0.665%1,971,412-62.666%
2025-10-01		21.3300022.6592021.0646722.5400+5.623%2,117,666-62.418%
2025-09-30		21.7400021.8830020.9740021.3400-1.930%1,728,828-60.305%
2025-09-29		21.6700022.2700020.9200021.7600+0.323%1,782,216-61.071%
2025-09-28		20.9300021.7340020.4400021.6900+3.532%1,158,728-60.945%
2025-09-27		21.0700021.1668720.7370020.9500-0.428%760,044-59.566%
2025-09-26		20.2600021.2600019.9445021.0400+4.573%2,142,794-59.739%
2025-09-25		21.6000022.4300019.8360020.1200-7.494%3,297,605-57.898%
2025-09-24		21.5400022.0300020.9620021.7500+0.462%1,785,724-61.053%
2025-09-23		21.6700022.0580021.1804621.6500+0.417%1,575,245-60.873%
2025-09-22		22.9800023.0690020.1250121.5600-6.261%3,228,853-60.710%
2025-09-21		23.3400023.5100022.8600023.0000-1.245%804,136-63.170%
2025-09-20		23.4800023.6690023.1090023.2900-0.894%711,068-63.628%
2025-09-19		24.6400024.8890023.2440023.5000-4.316%2,056,865-63.953%
2025-09-18		24.0000024.7820023.6870024.5600+2.590%2,038,617-65.509%
2025-09-17		23.4900024.2500022.5000023.9400+1.786%2,307,565-64.616%
2025-09-16		23.5600023.8130023.0960023.5200-0.423%1,131,795-63.984%
2025-09-15		24.1100024.4750022.9837423.6200-2.678%2,056,832-64.136%
2025-09-14		24.9000025.0466523.8285824.2700-2.334%1,351,335-65.097%
2025-09-13		25.1300025.6540024.3840024.8500-1.232%2,072,481-65.911%
2025-09-12		24.4800025.3706022.9000025.1600+3.582%2,860,979-66.331%
2025-09-11		23.5467524.5167522.9100024.2900+3.362%1,360,248-65.126%
2025-09-10		23.0260123.9360022.8680023.5000+1.908%1,256,614-63.953%
2025-09-09		22.9600023.8200022.8060023.0600-0.173%1,657,301-63.265%
2025-09-08		22.4600023.3050022.2290023.1000+2.987%1,949,985-63.329%
2025-09-07		22.2000022.6080022.1160022.4300+0.945%1,051,644-62.234%
2025-09-06		22.2900022.6900021.8694922.2200-1.463%1,113,930-61.877%
2025-09-05		22.3000023.4300022.0360022.5500+0.089%2,561,034-62.435%
2025-09-04		23.7000023.9650022.1900022.5300-5.257%2,464,462-62.401%
2025-09-03		23.4600023.9390023.2130023.7800+1.191%1,331,440-64.378%
2025-09-02		22.5200023.6160022.3400023.5000+5.523%2,529,057-63.953%
2025-09-01		23.1900023.8700022.0500022.2700-3.926%2,512,209-61.962%
2025-08-31		23.5000024.0734323.1708223.1800-1.151%1,414,410-63.456%
2025-08-30		23.4300024.0000022.8172823.4500+0.428%1,267,563-63.876%
2025-08-29		25.1800026.2000023.1161123.3500-7.157%3,585,082-63.722%
2025-08-28		23.7700026.3500023.5540025.1500+4.661%6,319,375-66.318%
2025-08-27		24.3000024.6940023.5815724.0300-1.436%3,120,262-64.748%
2025-08-26		23.4300024.7612422.8775424.3800+4.635%3,894,501-65.254%
2025-08-25		25.7800026.4820023.0758223.3000-10.281%4,606,966-63.644%
2025-08-24		26.3200026.7256725.2340025.9700-0.231%3,648,483-67.382%
2025-08-23		26.7800026.8210025.4200026.0300-2.982%2,631,222-67.457%
2025-08-22		24.8300027.9662024.1100026.8300+8.667%8,129,294-68.427%
2025-08-21		26.4600027.9500024.6264224.6900-6.050%5,279,088-65.691%
2025-08-20		23.5700026.9120023.0000026.2800+10.933%7,944,111-67.766%
2025-08-19		25.7400025.8210022.0000023.6900-7.352%5,793,294-64.242%
2025-08-18		26.3000026.7350024.3010025.5700-0.660%5,333,541-66.871%
2025-08-17		22.6600026.3780022.3630025.7400+13.642%4,706,445-67.090%
2025-08-16		21.7700022.9880021.4100022.6500+3.899%1,682,134-62.600%
2025-08-15		22.4700023.0500021.3450021.8000-3.459%3,075,946-61.142%
2025-08-14		23.9900024.3260021.5100022.5810-3.829%4,174,425-62.486%
2025-08-13		23.5900024.7332423.2472523.4800+0.989%4,549,627-63.922%
2025-08-12		21.1038524.1940021.0010023.2500+9.670%4,445,893-63.566%
2025-08-11		22.1028822.6080020.8500021.2000-4.418%2,688,559-60.042%
2025-08-10		22.1300023.0000021.1540022.1800+5.922%3,466,914-61.808%
2025-08-09		19.9000022.0000019.7850020.9400+5.544%4,063,562-59.546%
2025-08-08		18.4900020.0000018.0690019.8400+7.301%4,619,001-57.303%
2025-08-07		16.6700018.5100016.5800018.4900+10.322%2,592,967-54.186%
2025-08-06		16.3800016.9040016.0340016.7600+4.164%1,194,781-49.457%
2025-08-05		17.1200017.1210016.0720016.0900-4.510%1,458,517-47.352%
2025-08-04		16.3000017.3200016.2740016.8500+4.270%1,570,659-49.727%
2025-08-03		15.6400016.4007015.4272716.1600+2.930%976,996-47.580%
2025-08-02		16.0600016.5800015.4177515.7000-0.570%1,611,662-46.045%
2025-08-01		16.9400017.0530015.6600015.7900-6.346%3,329,560-46.352%
2025-07-31		17.6800018.2500016.8400016.8600+0.297%2,062,125-49.757%
2025-07-30		17.8000017.9600016.7370016.8100-5.509%1,920,887-49.607%
2025-07-29		18.0900018.7629517.4610017.7900-1.658%2,523,298-52.383%
2025-07-28		19.2000019.5920017.9700018.0900-5.879%2,228,011-53.173%
2025-07-27		18.3795119.2990018.3630019.2200+4.970%1,373,015-55.926%
2025-07-26		18.2669918.9200018.1680018.3100-0.218%1,161,444-53.736%
2025-07-25		17.3200018.4880017.2640018.3500+2.457%2,432,183-53.837%
2025-07-24		18.1500018.6950017.1684817.9100-2.078%2,817,372-52.702%
2025-07-23		19.6200019.7786617.5570018.2900-5.964%3,184,477-53.685%
2025-07-22		19.5400020.0000118.6340019.4500-2.457%3,474,748-56.447%
2025-07-21		19.2900020.2873918.9990019.9400+3.049%3,337,901-57.518%
2025-07-20		18.4000019.9657818.3300019.3500+5.220%3,700,319-56.222%
2025-07-19		17.8417422.0000017.5500018.3900+3.840%1,200,296-53.937%
2025-07-18		18.4500019.2378116.3400017.7100-1.556%3,572,593-52.168%
2025-07-17		16.3800018.1400016.3340017.9900+7.020%2,752,734-52.913%
2025-07-16		16.0900017.0500015.8240016.8100+5.392%3,968,153-49.607%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC