LINKUSD
Chainlink / United States dollar
cryptoComposite
Real-timeOct 23, 2026 7:50:29 PM EDT
11.82USD-0.956%(-0.11)490,131LINK5,855,551USD
LINKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.9400 | 12.2660 | 11.5830 | 11.8150 | -1.072% | 483,070 | 0.000% |
| 2026-10-22 | 12.4960 | 12.6100 | 11.7630 | 11.9430 | -4.349% | 611,027 | -1.072% |
| 2026-10-21 | 12.3197 | 12.8050 | 12.2590 | 12.4860 | +1.372% | 665,618 | -5.374% |
| 2026-10-20 | 12.0450 | 12.4660 | 11.8210 | 12.3170 | +2.250% | 581,447 | -4.076% |
| 2026-10-19 | 12.0260 | 12.2660 | 11.8240 | 12.0460 | +0.150% | 537,581 | -1.918% |
| 2026-10-18 | 11.9780 | 12.2772 | 11.5160 | 12.0280 | +0.451% | 491,662 | -1.771% |
| 2026-10-17 | 12.3310 | 12.3690 | 11.7385 | 11.9740 | -2.879% | 468,196 | -1.328% |
| 2026-10-16 | 12.4450 | 12.7600 | 12.1440 | 12.3290 | -0.948% | 764,269 | -4.169% |
| 2026-10-15 | 12.4250 | 12.6040 | 11.8080 | 12.4470 | +0.217% | 1,095,548 | -5.078% |
| 2026-10-14 | 12.8750 | 13.0880 | 12.2968 | 12.4200 | -3.511% | 891,263 | -4.871% |
| 2026-10-13 | 12.6070 | 13.1930 | 12.2510 | 12.8720 | +2.102% | 848,948 | -8.212% |
| 2026-10-12 | 13.3320 | 13.5000 | 12.6020 | 12.6070 | -5.452% | 851,265 | -6.282% |
| 2026-10-11 | 12.9970 | 13.7480 | 12.8180 | 13.3340 | +2.609% | 677,044 | -11.392% |
| 2026-10-10 | 12.7980 | 13.2550 | 12.7630 | 12.9950 | +1.523% | 562,824 | -9.080% |
| 2026-10-09 | 12.6970 | 12.9610 | 12.6493 | 12.8000 | +0.779% | 730,810 | -7.695% |
| 2026-10-08 | 13.3190 | 13.4020 | 12.0870 | 12.7010 | -4.647% | 1,927,656 | -6.976% |
| 2026-10-07 | 13.9562 | 14.0470 | 13.2334 | 13.3200 | -3.436% | 1,358,112 | -11.299% |
| 2026-10-06 | 13.8500 | 14.1250 | 13.7170 | 13.7940 | -0.919% | 857,356 | -14.347% |
| 2026-10-05 | 14.2651 | 14.2790 | 13.6110 | 13.9220 | -2.507% | 1,408,851 | -15.134% |
| 2026-10-04 | 14.1107 | 14.3320 | 13.9780 | 14.2800 | +1.155% | 1,063,113 | -17.262% |
| 2026-10-03 | 13.7900 | 14.1948 | 13.7811 | 14.1170 | +2.297% | 977,726 | -16.307% |
| 2026-10-02 | 14.3804 | 14.6510 | 13.1330 | 13.8000 | -3.933% | 2,699,204 | -14.384% |
| 2026-10-01 | 14.3546 | 14.6368 | 14.1286 | 14.3650 | +0.028% | 1,766,618 | -17.751% |
| 2026-09-30 | 14.6036 | 14.8210 | 14.0319 | 14.3610 | -1.637% | 2,720,321 | -17.729% |
| 2026-09-29 | 15.4465 | 15.7732 | 14.4570 | 14.6000 | -5.434% | 4,615,865 | -19.075% |
| 2026-09-28 | 14.0093 | 15.5150 | 13.5130 | 15.4390 | +10.098% | 7,325,465 | -23.473% |
| 2026-09-27 | 14.1371 | 14.4770 | 13.8990 | 14.0230 | -0.799% | 1,431,369 | -15.746% |
| 2026-09-26 | 13.9309 | 14.5160 | 13.8680 | 14.1360 | +1.435% | 2,155,448 | -16.419% |
| 2026-09-25 | 13.2526 | 14.2170 | 13.2110 | 13.9360 | +5.600% | 3,764,486 | -15.220% |
| 2026-09-24 | 12.3181 | 13.5365 | 12.0900 | 13.1970 | +6.806% | 2,524,627 | -10.472% |
| 2026-09-23 | 13.0182 | 13.2170 | 11.9630 | 12.3560 | -4.756% | 1,921,477 | -4.378% |
| 2026-09-22 | 13.1705 | 13.3210 | 12.7450 | 12.9730 | -1.533% | 3,470,049 | -8.926% |
| 2026-09-21 | 12.5184 | 13.6200 | 12.4560 | 13.1750 | +5.282% | 4,428,548 | -10.323% |
| 2026-09-20 | 12.3903 | 12.6160 | 11.9101 | 12.5140 | +0.733% | 2,146,486 | -5.586% |
| 2026-09-19 | 12.2229 | 12.6940 | 12.2120 | 12.4230 | +1.512% | 2,358,103 | -4.894% |
| 2026-09-18 | 11.3800 | 12.4260 | 11.3320 | 12.2380 | +7.511% | 3,453,665 | -3.456% |
| 2026-09-17 | 11.0442 | 11.4370 | 10.9706 | 11.3830 | +3.079% | 2,214,732 | +3.795% |
| 2026-09-16 | 10.8759 | 11.0910 | 10.6098 | 11.0430 | +1.442% | 3,645,915 | +6.991% |
| 2026-09-15 | 11.5242 | 11.6317 | 10.7840 | 10.8860 | -5.561% | 2,913,173 | +8.534% |
| 2026-09-14 | 11.2445 | 11.9630 | 11.1110 | 11.5270 | +2.681% | 1,882,294 | +2.498% |
| 2026-09-13 | 11.4970 | 11.5631 | 11.1500 | 11.2260 | -2.340% | 1,182,036 | +5.247% |
| 2026-09-12 | 11.5478 | 11.6260 | 11.4600 | 11.4950 | -0.381% | 981,563 | +2.784% |
| 2026-09-11 | 11.4503 | 12.2450 | 11.2580 | 11.5390 | +0.392% | 2,419,335 | +2.392% |
| 2026-09-10 | 11.8017 | 11.9030 | 11.4320 | 11.4940 | -2.610% | 1,449,699 | +2.793% |
| 2026-09-09 | 12.5297 | 12.6354 | 11.5780 | 11.8020 | -5.629% | 2,368,328 | +0.110% |
| 2026-09-08 | 12.7522 | 12.8220 | 12.2879 | 12.5060 | -1.906% | 2,463,051 | -5.525% |
| 2026-09-07 | 13.2100 | 13.6930 | 12.6130 | 12.7490 | -3.716% | 3,723,068 | -7.326% |
| 2026-09-06 | 12.0663 | 13.4610 | 12.0370 | 13.2410 | +9.811% | 3,954,442 | -10.770% |
| 2026-09-05 | 11.6236 | 12.2520 | 11.5990 | 12.0580 | +3.609% | 1,777,952 | -2.015% |
| 2026-09-04 | 11.8289 | 12.1710 | 11.4650 | 11.6380 | -1.640% | 2,294,339 | +1.521% |
| 2026-09-03 | 11.1101 | 11.9700 | 11.0000 | 11.8320 | +6.422% | 2,293,826 | -0.144% |
| 2026-09-02 | 11.2288 | 11.3090 | 10.8991 | 11.1180 | -0.918% | 1,419,632 | +6.269% |
| 2026-09-01 | 11.3227 | 11.5250 | 11.0470 | 11.2210 | +0.610% | 1,772,647 | +5.294% |
| 2026-08-31 | 11.1351 | 11.5020 | 11.0310 | 11.1530 | -0.090% | 1,377,678 | +5.936% |
| 2026-08-30 | 11.4474 | 11.8030 | 10.9560 | 11.1630 | -2.498% | 1,252,196 | +5.841% |
| 2026-08-29 | 11.4335 | 11.4930 | 11.2800 | 11.4490 | +0.201% | 541,258 | +3.197% |
| 2026-08-28 | 11.8971 | 12.0640 | 11.2350 | 11.4260 | -4.345% | 1,540,975 | +3.405% |
| 2026-08-27 | 11.6153 | 12.0420 | 11.4550 | 11.9450 | +2.770% | 1,494,643 | -1.088% |
| 2026-08-26 | 11.2773 | 11.6290 | 11.0665 | 11.6230 | +3.215% | 1,451,613 | +1.652% |
| 2026-08-25 | 11.6214 | 11.9530 | 11.1115 | 11.2610 | -3.123% | 2,282,835 | +4.920% |
| 2026-08-24 | 11.5442 | 11.7849 | 11.2910 | 11.6240 | +0.693% | 2,252,563 | +1.643% |
| 2026-08-23 | 11.6530 | 11.9096 | 10.6631 | 11.5440 | -0.825% | 3,054,114 | +2.348% |
| 2026-08-22 | 11.9737 | 12.7479 | 10.6500 | 11.6400 | -2.846% | 4,549,385 | +1.503% |
| 2026-08-21 | 10.6989 | 12.8253 | 10.6830 | 11.9810 | +12.287% | 5,837,023 | -1.386% |
| 2026-08-20 | 10.5469 | 10.8770 | 10.3608 | 10.6700 | +1.157% | 2,796,843 | +10.731% |
| 2026-08-19 | 9.5393 | 10.8920 | 9.4806 | 10.5480 | +10.659% | 4,340,495 | +12.012% |
| 2026-08-18 | 9.5416 | 9.5660 | 9.3230 | 9.5320 | +0.084% | 834,537 | +23.951% |
| 2026-08-17 | 9.3780 | 9.5761 | 9.3480 | 9.5240 | +1.481% | 1,029,328 | +24.055% |
| 2026-08-16 | 9.4551 | 9.5626 | 9.2870 | 9.3850 | -0.803% | 1,069,218 | +25.892% |
| 2026-08-15 | 8.9693 | 9.9387 | 8.9610 | 9.4610 | +5.298% | 2,749,397 | +24.881% |
| 2026-08-14 | 8.8816 | 9.0500 | 8.7187 | 8.9850 | +1.217% | 1,213,503 | +31.497% |
| 2026-08-13 | 8.6649 | 8.9140 | 8.6100 | 8.8770 | +2.364% | 1,001,017 | +33.097% |
| 2026-08-12 | 8.7714 | 8.8910 | 8.5490 | 8.6720 | -1.174% | 1,383,739 | +36.243% |
| 2026-08-11 | 8.2920 | 8.8120 | 8.2830 | 8.7750 | +5.940% | 2,560,997 | +34.644% |
| 2026-08-10 | 8.1785 | 8.3706 | 8.1610 | 8.2830 | +0.766% | 1,164,524 | +42.642% |
| 2026-08-09 | 8.3005 | 8.3834 | 8.1710 | 8.2200 | -1.273% | 938,495 | +43.735% |
| 2026-08-08 | 8.1808 | 8.3900 | 8.1582 | 8.3260 | +1.922% | 840,615 | +41.905% |
| 2026-08-07 | 8.1970 | 8.3182 | 8.1000 | 8.1690 | -0.256% | 744,725 | +44.632% |
| 2026-08-06 | 8.1670 | 8.3377 | 8.0600 | 8.1900 | +0.515% | 855,569 | +44.261% |
| 2026-08-05 | 8.1411 | 8.2573 | 8.0610 | 8.1480 | -0.440% | 577,423 | +45.005% |
| 2026-08-04 | 8.1758 | 8.2626 | 8.1080 | 8.1840 | -0.012% | 580,892 | +44.367% |
| 2026-08-03 | 8.3733 | 8.3830 | 8.1480 | 8.1850 | -2.222% | 498,282 | +44.349% |
| 2026-08-02 | 8.0639 | 8.4460 | 8.0480 | 8.3710 | +3.923% | 662,595 | +41.142% |
| 2026-08-01 | 8.1684 | 8.2463 | 7.8830 | 8.0550 | -1.129% | 499,775 | +46.679% |
| 2026-07-31 | 8.4634 | 8.5120 | 8.0113 | 8.1470 | -4.299% | 1,211,678 | +45.023% |
| 2026-07-30 | 8.3295 | 8.5305 | 8.2520 | 8.5130 | +2.665% | 1,164,716 | +38.788% |
| 2026-07-29 | 8.4613 | 8.5046 | 8.1549 | 8.2920 | -0.730% | 1,822,849 | +42.487% |
| 2026-07-28 | 8.3655 | 8.4499 | 8.1860 | 8.3530 | -0.132% | 1,469,286 | +41.446% |
| 2026-07-27 | 8.8166 | 8.9334 | 8.3410 | 8.3640 | -5.170% | 1,674,754 | +41.260% |
| 2026-07-26 | 8.3752 | 8.8429 | 8.3700 | 8.8200 | +5.452% | 1,155,066 | +33.957% |
| 2026-07-25 | 8.3301 | 8.4369 | 8.2580 | 8.3640 | +0.396% | 589,411 | +41.260% |
| 2026-07-24 | 8.4661 | 8.5740 | 8.2774 | 8.3310 | -1.629% | 660,890 | +41.820% |
| 2026-07-23 | 8.6230 | 8.6812 | 8.4110 | 8.4690 | -1.968% | 821,208 | +39.509% |
| 2026-07-22 | 8.6497 | 8.7600 | 8.5632 | 8.6390 | -0.242% | 1,621,488 | +36.764% |
| 2026-07-21 | 8.5782 | 8.7638 | 8.5630 | 8.6600 | +0.780% | 1,468,234 | +36.432% |
| 2026-07-20 | 8.3736 | 8.6441 | 8.2810 | 8.5930 | +2.261% | 1,039,771 | +37.496% |
| 2026-07-19 | 8.3439 | 8.4609 | 8.2840 | 8.4030 | +0.647% | 551,497 | +40.605% |
| 2026-07-18 | 8.2548 | 8.3785 | 8.2060 | 8.3490 | +1.212% | 347,831 | +41.514% |
| 2026-07-17 | 8.3354 | 8.3658 | 7.9950 | 8.2490 | -0.865% | 686,383 | +43.229% |
| 2026-07-16 | 8.5439 | 8.5654 | 8.3040 | 8.3210 | -2.758% | 1,042,159 | +41.990% |
| 2026-07-15 | 8.3384 | 8.6270 | 8.2622 | 8.5570 | +2.590% | 1,471,712 | +38.074% |
| 2026-07-14 | 7.8807 | 8.4063 | 7.8540 | 8.3410 | +6.201% | 1,242,845 | +41.650% |
| 2026-07-13 | 7.9792 | 8.1302 | 7.7880 | 7.8540 | -1.604% | 940,657 | +50.433% |
| 2026-07-12 | 7.9095 | 8.1000 | 7.8510 | 7.9820 | +0.719% | 645,447 | +48.021% |
| 2026-07-11 | 7.9624 | 8.1128 | 7.9040 | 7.9250 | -0.340% | 873,818 | +49.085% |
| 2026-07-10 | 7.7260 | 8.0156 | 7.7040 | 7.9520 | +2.726% | 995,681 | +48.579% |
| 2026-07-09 | 7.6269 | 7.8070 | 7.5660 | 7.7410 | +1.402% | 885,786 | +52.629% |
| 2026-07-08 | 7.8526 | 7.8900 | 7.5134 | 7.6340 | -2.690% | 1,233,331 | +54.768% |
| 2026-07-07 | 8.0200 | 8.0640 | 7.7930 | 7.8450 | -2.752% | 628,048 | +50.605% |
| 2026-07-06 | 8.0474 | 8.1641 | 7.7500 | 8.0670 | -0.186% | 936,969 | +46.461% |
| 2026-07-05 | 8.0009 | 8.1500 | 7.8290 | 8.0820 | +1.278% | 449,411 | +46.189% |
| 2026-07-04 | 7.9697 | 8.2486 | 7.8721 | 7.9800 | +0.163% | 659,654 | +48.058% |
| 2026-07-03 | 7.7418 | 8.0345 | 7.7130 | 7.9670 | +3.333% | 674,289 | +48.299% |
| 2026-07-02 | 7.3465 | 7.9412 | 7.3000 | 7.7100 | +4.472% | 1,296,772 | +53.243% |
| 2026-07-01 | 7.1960 | 7.5290 | 7.0590 | 7.3800 | +2.743% | 1,311,857 | +60.095% |
| 2026-06-30 | 7.3698 | 7.3874 | 7.1100 | 7.1830 | -2.498% | 860,538 | +64.486% |
| 2026-06-29 | 7.2494 | 7.4940 | 7.1670 | 7.3670 | +1.502% | 1,250,607 | +60.377% |
| 2026-06-28 | 7.2806 | 7.3460 | 7.1480 | 7.2580 | -0.534% | 562,368 | +62.786% |
| 2026-06-27 | 7.3455 | 7.5000 | 7.2380 | 7.2970 | -0.667% | 461,350 | +61.916% |
| 2026-06-26 | 7.2443 | 7.4000 | 7.0060 | 7.3460 | +1.004% | 1,267,712 | +60.836% |
| 2026-06-25 | 7.4127 | 7.5400 | 7.0010 | 7.2730 | -1.663% | 1,091,784 | +62.450% |
| 2026-06-24 | 7.6237 | 7.7019 | 7.1146 | 7.3960 | -3.143% | 1,527,443 | +59.749% |
| 2026-06-23 | 7.8580 | 7.9106 | 7.4740 | 7.6360 | -2.739% | 1,257,486 | +54.728% |
| 2026-06-22 | 7.7887 | 8.1484 | 7.7720 | 7.8510 | +0.952% | 965,986 | +50.490% |
| 2026-06-21 | 7.9738 | 8.0036 | 7.7590 | 7.7770 | -2.544% | 453,654 | +51.922% |
| 2026-06-20 | 7.9413 | 8.0088 | 7.8190 | 7.9800 | +0.377% | 745,568 | +48.058% |
| 2026-06-19 | 8.0005 | 8.0341 | 7.7630 | 7.9500 | -0.761% | 798,436 | +48.616% |
| 2026-06-18 | 8.0870 | 8.1302 | 7.7447 | 8.0110 | -0.743% | 1,258,925 | +47.485% |
| 2026-06-17 | 8.2704 | 8.4081 | 7.9258 | 8.0710 | -2.969% | 1,088,351 | +46.388% |
| 2026-06-16 | 8.3088 | 8.4730 | 8.0100 | 8.3180 | +0.435% | 1,096,956 | +42.041% |
| 2026-06-15 | 8.1851 | 8.6662 | 8.1010 | 8.2820 | +1.557% | 1,721,797 | +42.659% |
| 2026-06-14 | 7.9666 | 8.1800 | 7.7800 | 8.1550 | +2.091% | 695,392 | +44.880% |
| 2026-06-13 | 7.8665 | 8.0533 | 7.8535 | 7.9880 | +2.044% | 965,027 | +47.909% |
| 2026-06-12 | 7.8683 | 8.0060 | 7.7438 | 7.8280 | -1.112% | 961,439 | +50.933% |
| 2026-06-11 | 7.5567 | 8.0000 | 7.5533 | 7.9160 | +5.154% | 1,429,994 | +49.255% |
| 2026-06-10 | 7.8395 | 7.8930 | 7.4780 | 7.5280 | -3.832% | 1,420,070 | +56.947% |
| 2026-06-09 | 7.9851 | 8.0282 | 7.6430 | 7.8280 | -2.150% | 1,408,082 | +50.933% |
| 2026-06-08 | 7.9100 | 8.1330 | 7.7010 | 8.0000 | +1.768% | 1,957,534 | +47.687% |
| 2026-06-07 | 7.3989 | 8.0348 | 7.3690 | 7.8610 | +6.302% | 2,029,831 | +50.299% |
| 2026-06-06 | 7.3764 | 7.4709 | 6.9990 | 7.3950 | +0.462% | 2,103,180 | +59.770% |
| 2026-06-05 | 7.9929 | 8.0320 | 7.1140 | 7.3610 | -8.068% | 4,727,129 | +60.508% |
| 2026-06-04 | 8.3598 | 8.3870 | 7.7894 | 8.0070 | -4.119% | 3,815,629 | +47.558% |
| 2026-06-03 | 8.3679 | 8.6081 | 8.0990 | 8.3510 | 0.000% | 2,593,863 | +41.480% |
| 2026-06-02 | 9.0484 | 9.1500 | 8.2350 | 8.3510 | -7.815% | 2,693,321 | +41.480% |
| 2026-06-01 | 9.1285 | 9.2108 | 8.8315 | 9.0590 | -0.603% | 1,997,749 | +30.423% |
| 2026-05-31 | 9.1954 | 9.3000 | 8.9620 | 9.1140 | -0.524% | 1,057,679 | +29.636% |
| 2026-05-30 | 9.0190 | 9.3127 | 9.0060 | 9.1620 | +1.631% | 852,509 | +28.957% |
| 2026-05-29 | 9.0080 | 9.1336 | 8.7814 | 9.0150 | +0.513% | 2,465,772 | +31.059% |
| 2026-05-28 | 9.1246 | 9.1507 | 8.7549 | 8.9690 | -1.537% | 2,423,781 | +31.732% |
| 2026-05-27 | 9.3809 | 9.4930 | 9.0970 | 9.1090 | -2.817% | 1,488,974 | +29.707% |
| 2026-05-26 | 9.4970 | 9.6755 | 9.3270 | 9.3730 | -1.274% | 1,890,829 | +26.054% |
| 2026-05-25 | 9.4296 | 9.6700 | 9.3543 | 9.4940 | +1.032% | 999,732 | +24.447% |
| 2026-05-24 | 9.5379 | 9.6435 | 9.2355 | 9.3970 | -1.612% | 2,380,837 | +25.732% |
| 2026-05-23 | 9.4030 | 9.7840 | 9.0500 | 9.5510 | +1.650% | 3,485,804 | +23.704% |
| 2026-05-22 | 9.7422 | 10.0230 | 9.3550 | 9.3960 | -3.363% | 3,546,276 | +25.745% |
| 2026-05-21 | 9.6373 | 9.8440 | 9.5100 | 9.7230 | +1.302% | 1,512,627 | +21.516% |
| 2026-05-20 | 9.4380 | 9.6930 | 9.3700 | 9.5980 | +1.245% | 1,645,455 | +23.099% |
| 2026-05-19 | 9.6074 | 9.8200 | 9.4260 | 9.4800 | -1.353% | 2,601,158 | +24.631% |
| 2026-05-18 | 9.5542 | 9.6120 | 9.3120 | 9.6100 | +0.481% | 2,514,615 | +22.945% |
| 2026-05-17 | 9.7138 | 9.8504 | 9.3301 | 9.5640 | -1.807% | 1,700,811 | +23.536% |
| 2026-05-16 | 10.0730 | 10.1149 | 9.6140 | 9.7400 | -3.239% | 1,482,172 | +21.304% |
| 2026-05-15 | 10.4832 | 10.5611 | 9.9620 | 10.0660 | -3.849% | 2,196,681 | +17.375% |
| 2026-05-14 | 10.2138 | 10.7720 | 10.0890 | 10.4690 | +2.487% | 2,913,338 | +12.857% |
| 2026-05-13 | 10.2846 | 10.8030 | 10.0340 | 10.2150 | -0.719% | 2,649,507 | +15.663% |
| 2026-05-12 | 10.5923 | 10.5969 | 10.1000 | 10.2890 | -2.640% | 2,179,437 | +14.831% |
| 2026-05-11 | 10.7263 | 10.7580 | 10.3905 | 10.5680 | -1.656% | 2,228,639 | +11.800% |
| 2026-05-10 | 10.3757 | 10.8678 | 10.1710 | 10.7460 | +3.546% | 2,323,079 | +9.948% |
| 2026-05-09 | 10.3341 | 10.6090 | 10.2820 | 10.3780 | +0.669% | 1,550,440 | +13.847% |
| 2026-05-08 | 9.8498 | 10.4920 | 9.7688 | 10.3090 | +4.628% | 737,364 | +14.609% |
| 2026-05-07 | 10.0021 | 10.1320 | 9.7970 | 9.8530 | -1.144% | 1,481,253 | +19.913% |
| 2026-05-06 | 9.7736 | 10.2490 | 9.7500 | 9.9670 | +1.985% | 2,089,565 | +18.541% |
| 2026-05-05 | 9.3560 | 9.8490 | 9.3559 | 9.7730 | +4.524% | 1,990,552 | +20.894% |
| 2026-05-04 | 9.1261 | 9.6575 | 9.0900 | 9.3500 | +2.275% | 2,842,108 | +26.364% |
| 2026-05-03 | 9.1764 | 9.2240 | 9.0663 | 9.1420 | -0.684% | 642,888 | +29.239% |
| 2026-05-02 | 9.1021 | 9.2560 | 9.0677 | 9.2050 | +1.265% | 543,519 | +28.354% |
| 2026-05-01 | 9.1039 | 9.2800 | 9.0665 | 9.0900 | -0.033% | 824,619 | +29.978% |
| 2026-04-30 | 9.1136 | 9.1840 | 9.0180 | 9.0930 | -0.296% | 665,247 | +29.935% |
| 2026-04-29 | 9.2403 | 9.4174 | 8.9100 | 9.1200 | -1.085% | 1,253,848 | +29.550% |
| 2026-04-28 | 9.3163 | 9.3310 | 9.1450 | 9.2200 | -0.967% | 705,097 | +28.145% |
| 2026-04-27 | 9.4881 | 9.5981 | 9.1480 | 9.3100 | -1.690% | 1,062,886 | +26.907% |
| 2026-04-26 | 9.3474 | 9.5370 | 9.3010 | 9.4700 | +1.283% | 688,709 | +24.762% |
| 2026-04-25 | 9.3798 | 9.4490 | 9.2890 | 9.3500 | -0.267% | 406,859 | +26.364% |
| 2026-04-24 | 9.3590 | 9.4470 | 9.2450 | 9.3750 | +0.375% | 1,025,278 | +26.027% |
| 2026-04-23 | 9.2981 | 9.3930 | 9.1479 | 9.3400 | +0.538% | 1,196,261 | +26.499% |
| 2026-04-22 | 9.4081 | 9.5830 | 9.2850 | 9.2900 | -0.854% | 1,613,524 | +27.180% |
| 2026-04-21 | 9.2910 | 9.4940 | 9.2417 | 9.3700 | +1.079% | 1,391,414 | +26.094% |
| 2026-04-20 | 9.0698 | 9.4100 | 9.0550 | 9.2700 | +1.980% | 1,349,071 | +27.454% |
| 2026-04-19 | 9.2881 | 9.3829 | 9.0020 | 9.0900 | -2.363% | 1,330,069 | +29.978% |
| 2026-04-18 | 9.6143 | 9.6580 | 9.2500 | 9.3100 | -4.611% | 922,839 | +26.907% |
| 2026-04-17 | 9.5963 | 9.8710 | 9.3300 | 9.7600 | +2.737% | 2,186,153 | +21.055% |
| 2026-04-16 | 9.2700 | 9.6820 | 9.1270 | 9.5000 | +2.481% | 2,130,651 | +24.368% |
| 2026-04-15 | 9.0500 | 9.3750 | 8.9965 | 9.2700 | +3.575% | 1,437,637 | +27.454% |
| 2026-04-14 | 9.3800 | 9.3850 | 8.9375 | 8.9500 | -4.686% | 1,304,777 | +32.011% |
| 2026-04-13 | 8.7800 | 9.4440 | 8.6800 | 9.3900 | +7.807% | 1,465,252 | +25.825% |
| 2026-04-12 | 9.0700 | 9.0840 | 8.6900 | 8.7100 | -3.863% | 905,711 | +35.649% |
| 2026-04-11 | 9.0900 | 9.2900 | 8.9509 | 9.0600 | -0.984% | 800,801 | +30.408% |
| 2026-04-10 | 8.9500 | 9.1810 | 8.8789 | 9.1500 | +2.007% | 1,203,231 | +29.126% |
| 2026-04-09 | 8.8500 | 9.1900 | 8.6879 | 8.9700 | +1.242% | 1,547,859 | +31.717% |
| 2026-04-08 | 9.2900 | 9.3350 | 8.8328 | 8.8600 | -5.139% | 1,484,321 | +33.352% |
| 2026-04-07 | 8.8300 | 9.4140 | 8.5690 | 9.3400 | +6.016% | 2,152,655 | +26.499% |
| 2026-04-06 | 8.8400 | 9.1490 | 8.7240 | 8.8100 | -0.113% | 1,546,437 | +34.109% |
| 2026-04-05 | 8.7000 | 8.8738 | 8.4758 | 8.8200 | +1.263% | 724,405 | +33.957% |
| 2026-04-04 | 8.6400 | 8.7810 | 8.6060 | 8.7100 | +0.115% | 398,083 | +35.649% |
| 2026-04-03 | 8.6400 | 8.8220 | 8.5890 | 8.7000 | +0.811% | 768,508 | +35.805% |
| 2026-04-02 | 8.9500 | 9.0050 | 8.4220 | 8.6300 | -4.218% | 1,531,512 | +36.906% |
| 2026-04-01 | 8.7700 | 9.1960 | 8.7330 | 9.0100 | +2.971% | 1,306,561 | +31.132% |
| 2026-03-31 | 8.6000 | 8.8820 | 8.4900 | 8.7500 | +1.156% | 1,490,509 | +35.029% |
| 2026-03-30 | 8.4100 | 8.9170 | 8.3920 | 8.6500 | +3.469% | 1,613,545 | +36.590% |
| 2026-03-29 | 8.4500 | 8.5837 | 8.2000 | 8.3600 | -0.830% | 1,319,772 | +41.328% |
| 2026-03-28 | 8.5600 | 8.7180 | 8.3700 | 8.4300 | -1.634% | 1,148,066 | +40.154% |
| 2026-03-27 | 8.9100 | 8.9790 | 8.4810 | 8.5700 | -3.816% | 2,295,961 | +37.865% |
| 2026-03-26 | 9.3600 | 9.3860 | 8.8050 | 8.9100 | -4.502% | 1,910,766 | +32.604% |
| 2026-03-25 | 9.2400 | 9.4950 | 9.1700 | 9.3300 | +0.756% | 2,367,415 | +26.635% |
| 2026-03-24 | 9.0700 | 9.2700 | 9.0050 | 9.2600 | +1.758% | 2,360,448 | +27.592% |
| 2026-03-23 | 8.7000 | 9.2860 | 8.5750 | 9.1000 | +4.238% | 3,532,693 | +29.835% |
| 2026-03-22 | 8.7700 | 8.9670 | 8.5720 | 8.7300 | -0.795% | 1,827,479 | +35.338% |
| 2026-03-21 | 9.1200 | 9.1790 | 8.7553 | 8.8000 | -3.509% | 939,036 | +34.261% |
| 2026-03-20 | 9.0800 | 9.2106 | 8.9593 | 9.1200 | +0.662% | 1,399,322 | +29.550% |
| 2026-03-19 | 9.2200 | 9.3430 | 8.8947 | 9.0600 | -2.160% | 1,665,465 | +30.408% |
| 2026-03-18 | 9.8000 | 9.9300 | 9.0873 | 9.2600 | -5.703% | 1,844,001 | +27.592% |
| 2026-03-17 | 9.9200 | 10.0290 | 9.6810 | 9.8200 | -0.607% | 1,652,760 | +20.316% |
| 2026-03-16 | 9.5100 | 10.0814 | 9.4120 | 9.8800 | +3.455% | 3,164,785 | +19.585% |
| 2026-03-15 | 9.1800 | 9.5570 | 9.1120 | 9.5500 | +4.600% | 1,221,794 | +23.717% |
| 2026-03-14 | 9.0900 | 9.1770 | 8.9210 | 9.1300 | +0.440% | 796,667 | +29.409% |
| 2026-03-13 | 9.0600 | 9.6100 | 9.0223 | 9.0900 | +0.331% | 2,479,498 | +29.978% |
| 2026-03-12 | 9.0000 | 9.1082 | 8.8360 | 9.0600 | +0.667% | 1,466,428 | +30.408% |
| 2026-03-11 | 8.9900 | 9.1700 | 8.8600 | 9.0000 | +0.334% | 1,279,288 | +31.278% |
| 2026-03-10 | 8.8700 | 9.1840 | 8.8517 | 8.9700 | +1.127% | 1,646,185 | +31.717% |
| 2026-03-09 | 8.5300 | 9.1000 | 8.4830 | 8.8700 | +3.621% | 1,879,522 | +33.202% |
| 2026-03-08 | 8.7100 | 8.7770 | 8.3940 | 8.5600 | -1.040% | 1,229,667 | +38.026% |
| 2026-03-07 | 8.8100 | 8.8590 | 8.6420 | 8.6500 | -1.481% | 798,524 | +36.590% |
| 2026-03-06 | 9.2200 | 9.3030 | 8.6720 | 8.7800 | -5.490% | 2,127,888 | +34.567% |
| 2026-03-05 | 9.3500 | 9.4970 | 9.0740 | 9.2900 | -0.854% | 3,330,889 | +27.180% |
| 2026-03-04 | 8.8000 | 9.6400 | 8.6870 | 9.3700 | +6.116% | 2,865,322 | +26.094% |
| 2026-03-03 | 8.9700 | 9.0162 | 8.5600 | 8.8300 | -1.230% | 2,195,425 | +33.805% |
| 2026-03-02 | 8.6900 | 9.2710 | 8.5820 | 8.9400 | +3.114% | 3,008,750 | +32.159% |
| 2026-03-01 | 8.8700 | 9.2080 | 8.5377 | 8.6700 | -2.034% | 2,830,781 | +36.275% |
| 2026-02-28 | 8.7100 | 8.9475 | 8.2040 | 8.8500 | +1.607% | 3,026,963 | +33.503% |
| 2026-02-27 | 9.0900 | 9.2960 | 8.5480 | 8.7100 | -4.286% | 2,547,116 | +35.649% |
| 2026-02-26 | 9.2400 | 9.3474 | 8.8520 | 9.1000 | -1.622% | 2,649,219 | +29.835% |
| 2026-02-25 | 8.2100 | 9.5948 | 8.1800 | 9.2500 | +12.943% | 4,051,617 | +27.730% |
| 2026-02-24 | 8.2900 | 8.3458 | 8.0400 | 8.1900 | -0.967% | 2,794,664 | +44.261% |
| 2026-02-23 | 8.6900 | 8.7001 | 8.1720 | 8.2700 | -4.393% | 3,032,792 | +42.866% |
| 2026-02-22 | 8.8800 | 8.8990 | 8.5897 | 8.6500 | -2.590% | 1,181,039 | +36.590% |
| 2026-02-21 | 8.9400 | 9.0455 | 8.8440 | 8.8800 | -0.448% | 1,245,333 | +33.052% |
| 2026-02-20 | 8.5700 | 9.0186 | 8.4530 | 8.9200 | +4.084% | 2,991,795 | +32.455% |
| 2026-02-19 | 8.6000 | 8.7596 | 8.3400 | 8.5700 | -0.233% | 1,639,617 | +37.865% |
| 2026-02-18 | 8.8300 | 9.0070 | 8.5140 | 8.5900 | -2.718% | 1,875,741 | +37.544% |
| 2026-02-17 | 8.9300 | 8.9967 | 8.6556 | 8.8300 | -1.120% | 2,047,240 | +33.805% |
| 2026-02-16 | 8.7700 | 8.9913 | 8.6410 | 8.9300 | +1.824% | 1,856,158 | +32.307% |
| 2026-02-15 | 9.0900 | 9.2440 | 8.5960 | 8.7700 | -3.414% | 2,394,208 | +34.721% |
| 2026-02-14 | 8.7700 | 9.2018 | 8.7490 | 9.0800 | +3.771% | 1,821,653 | +30.121% |
| 2026-02-13 | 8.4000 | 8.9165 | 8.2960 | 8.7500 | +5.804% | 1,961,160 | +35.029% |
| 2026-02-12 | 8.3200 | 8.6000 | 8.1670 | 8.2700 | 0.000% | 2,928,690 | +42.866% |
| 2026-02-11 | 8.5700 | 8.6163 | 8.1210 | 8.2700 | -3.275% | 3,346,166 | +42.866% |
| 2026-02-10 | 8.8500 | 8.8879 | 8.4680 | 8.5500 | -3.716% | 2,494,533 | +38.187% |
| 2026-02-09 | 8.8100 | 9.0191 | 8.4479 | 8.8800 | +1.486% | 3,691,570 | +33.052% |
| 2026-02-08 | 8.9100 | 9.0450 | 8.7200 | 8.7500 | -2.235% | 2,174,228 | +35.029% |
| 2026-02-07 | 8.8600 | 9.0532 | 8.5750 | 8.9500 | +0.902% | 4,590,821 | +32.011% |
| 2026-02-06 | 7.9200 | 9.1073 | 7.1291 | 8.8700 | +12.278% | 10,583,783 | +33.202% |
| 2026-02-05 | 9.2400 | 9.3580 | 7.8400 | 7.9000 | -14.410% | 10,725,601 | +49.557% |
| 2026-02-04 | 9.4600 | 9.7776 | 9.0059 | 9.2300 | -2.740% | 4,685,894 | +28.007% |
| 2026-02-03 | 9.8100 | 9.8995 | 9.0700 | 9.4900 | -3.557% | 4,748,323 | +24.499% |
| 2026-02-02 | 9.4200 | 10.0370 | 9.0130 | 9.8400 | +4.570% | 5,063,838 | +20.071% |
| 2026-02-01 | 9.9700 | 10.0878 | 9.2070 | 9.4100 | -5.900% | 3,567,741 | +25.558% |
| 2026-01-31 | 10.7800 | 10.8280 | 8.9650 | 10.0000 | -7.236% | 5,626,703 | +18.150% |
| 2026-01-30 | 11.1100 | 11.1600 | 10.4871 | 10.7800 | -2.795% | 4,304,964 | +9.601% |
| 2026-01-29 | 11.8300 | 11.9500 | 10.8110 | 11.0900 | -6.728% | 3,363,985 | +6.537% |
| 2026-01-28 | 12.0300 | 12.0490 | 11.6809 | 11.8900 | -1.410% | 1,583,922 | -0.631% |
| 2026-01-27 | 11.9300 | 12.1870 | 11.8260 | 12.0600 | +0.584% | 1,915,571 | -2.032% |
| 2026-01-26 | 11.5100 | 12.1240 | 11.4930 | 11.9900 | +4.443% | 2,552,184 | -1.460% |
| 2026-01-25 | 12.1900 | 12.2090 | 11.3492 | 11.4800 | -6.209% | 2,568,917 | +2.918% |
| 2026-01-24 | 12.2000 | 12.2830 | 12.1100 | 12.2400 | +0.328% | 464,627 | -3.472% |
| 2026-01-23 | 12.2500 | 12.5000 | 12.0270 | 12.2000 | 0.000% | 1,239,817 | -3.156% |
| 2026-01-22 | 12.4100 | 12.5770 | 12.1130 | 12.2000 | -1.454% | 1,283,889 | -3.156% |
| 2026-01-21 | 12.1100 | 12.6580 | 11.8800 | 12.3800 | +1.893% | 2,412,588 | -4.564% |
| 2026-01-20 | 12.8600 | 12.9020 | 12.0000 | 12.1500 | -5.078% | 2,318,961 | -2.757% |
| 2026-01-19 | 13.3000 | 13.3040 | 12.2700 | 12.8000 | -4.192% | 2,026,183 | -7.695% |
| 2026-01-18 | 13.7400 | 13.8700 | 13.2920 | 13.3600 | -2.196% | 1,604,428 | -11.564% |
| 2026-01-17 | 13.7200 | 13.8900 | 13.6230 | 13.6600 | +0.961% | 581,685 | -13.507% |
| 2026-01-16 | 13.7900 | 13.8650 | 13.4200 | 13.5300 | -1.241% | 1,418,535 | -12.676% |
| 2026-01-15 | 14.1100 | 14.2100 | 13.5570 | 13.7000 | -2.768% | 1,965,349 | -13.759% |
| 2026-01-14 | 14.0600 | 14.4000 | 13.8409 | 14.0900 | +0.643% | 2,396,646 | -16.146% |
| 2026-01-13 | 13.0700 | 14.1750 | 13.0370 | 14.0000 | +7.527% | 1,853,133 | -15.607% |
| 2026-01-12 | 13.1700 | 13.5140 | 12.9100 | 13.0200 | -1.214% | 1,791,969 | -9.255% |
| 2026-01-11 | 13.1200 | 13.3640 | 13.0330 | 13.1800 | +0.611% | 831,016 | -10.357% |
| 2026-01-10 | 13.1200 | 13.2450 | 13.0397 | 13.1000 | -0.228% | 802,106 | -9.809% |
| 2026-01-09 | 13.2100 | 13.4380 | 13.0240 | 13.1300 | -1.130% | 2,181,555 | -10.015% |
| 2026-01-08 | 13.4300 | 13.5530 | 13.0000 | 13.2800 | -1.117% | 1,982,805 | -11.032% |
| 2026-01-07 | 14.0300 | 14.0390 | 13.2900 | 13.4300 | -4.071% | 1,936,149 | -12.025% |
| 2026-01-06 | 13.9100 | 14.2400 | 13.4660 | 14.0000 | +0.792% | 3,150,513 | -15.607% |
| 2026-01-05 | 13.4200 | 14.1260 | 13.3772 | 13.8900 | +3.889% | 2,683,539 | -14.939% |
| 2026-01-04 | 13.2200 | 13.5710 | 13.2050 | 13.3700 | +1.442% | 1,432,890 | -11.631% |
| 2026-01-03 | 13.2700 | 13.3645 | 12.9300 | 13.1800 | -1.051% | 1,229,506 | -10.357% |
| 2026-01-02 | 12.6000 | 13.4300 | 12.5458 | 13.3200 | +5.882% | 2,117,850 | -11.299% |
| 2026-01-01 | 12.2100 | 12.6250 | 12.0000 | 12.5800 | +3.199% | 1,686,786 | -6.081% |
| 2025-12-31 | 12.4000 | 12.5370 | 12.1530 | 12.1900 | -1.614% | 2,262,842 | -3.076% |
| 2025-12-30 | 12.2900 | 12.5990 | 12.2460 | 12.3900 | +0.896% | 1,585,458 | -4.641% |
| 2025-12-29 | 12.4800 | 13.0160 | 12.2320 | 12.2800 | -1.048% | 2,194,204 | -3.787% |
| 2025-12-28 | 12.5200 | 12.6000 | 12.2700 | 12.4100 | -0.641% | 1,311,760 | -4.795% |
| 2025-12-27 | 12.1900 | 12.5380 | 12.1556 | 12.4900 | +2.377% | 1,199,107 | -5.404% |
| 2025-12-26 | 12.0500 | 12.5290 | 12.0160 | 12.2000 | +1.836% | 1,706,586 | -3.156% |
| 2025-12-25 | 12.2600 | 12.4350 | 11.9730 | 11.9800 | -2.839% | 1,078,471 | -1.377% |
| 2025-12-24 | 12.3900 | 12.4290 | 11.9900 | 12.3300 | -0.725% | 1,446,862 | -4.177% |
| 2025-12-23 | 12.5800 | 12.6930 | 12.0670 | 12.4200 | -1.350% | 1,975,813 | -4.871% |
| 2025-12-22 | 12.4600 | 12.9551 | 12.3260 | 12.5900 | +1.287% | 2,698,631 | -6.156% |
| 2025-12-21 | 12.5600 | 12.7577 | 12.2200 | 12.4300 | -0.956% | 1,055,231 | -4.948% |
| 2025-12-20 | 12.5300 | 12.7200 | 12.4760 | 12.5500 | -0.159% | 721,882 | -5.857% |
| 2025-12-19 | 11.9200 | 12.7600 | 11.8370 | 12.5700 | +5.013% | 2,366,555 | -6.006% |
| 2025-12-18 | 12.2600 | 12.8880 | 11.7260 | 11.9700 | -2.206% | 3,633,443 | -1.295% |
| 2025-12-17 | 12.9200 | 13.1880 | 12.1170 | 12.2400 | -5.043% | 3,865,341 | -3.472% |
| 2025-12-16 | 12.8500 | 13.1520 | 12.5500 | 12.8900 | +0.078% | 2,666,420 | -8.340% |
| 2025-12-15 | 13.2700 | 13.7400 | 12.4700 | 12.8800 | -3.158% | 3,630,745 | -8.269% |
| 2025-12-14 | 13.7300 | 13.7960 | 13.0890 | 13.3000 | -3.343% | 1,262,474 | -11.165% |
| 2025-12-13 | 13.6400 | 13.9700 | 13.5980 | 13.7600 | +0.806% | 1,076,628 | -14.135% |
| 2025-12-12 | 14.0600 | 14.3540 | 13.2140 | 13.6500 | -2.778% | 2,964,205 | -13.443% |
| 2025-12-11 | 14.0900 | 14.2214 | 13.4004 | 14.0400 | -1.266% | 2,938,441 | -15.848% |
| 2025-12-10 | 14.4200 | 14.8920 | 13.9400 | 14.2200 | -2.066% | 3,024,170 | -16.913% |
| 2025-12-09 | 13.7700 | 15.0080 | 13.5490 | 14.5200 | +5.217% | 3,621,480 | -18.629% |
| 2025-12-08 | 13.6300 | 14.2900 | 13.5740 | 13.8000 | +1.471% | 3,326,082 | -14.384% |
| 2025-12-07 | 13.9100 | 14.1720 | 13.1830 | 13.6000 | -2.017% | 2,964,810 | -13.125% |
| 2025-12-06 | 13.5600 | 14.0830 | 13.4930 | 13.8800 | +2.587% | 1,668,494 | -14.878% |
| 2025-12-05 | 14.2700 | 14.4032 | 13.3350 | 13.5300 | -4.919% | 3,225,769 | -12.676% |
| 2025-12-04 | 14.6500 | 14.9330 | 13.9660 | 14.2300 | -3.065% | 2,989,007 | -16.971% |
| 2025-12-03 | 13.4700 | 14.7400 | 13.4347 | 14.6800 | +8.339% | 6,260,501 | -19.516% |
| 2025-12-02 | 12.0700 | 14.0729 | 11.9770 | 13.5500 | +11.983% | 3,661,493 | -12.804% |
| 2025-12-01 | 12.9500 | 13.0556 | 11.7400 | 12.1000 | -7.137% | 3,923,755 | -2.355% |
| 2025-11-30 | 12.9900 | 13.4220 | 12.9410 | 13.0300 | +0.154% | 1,084,890 | -9.325% |
| 2025-11-29 | 13.1300 | 13.3603 | 12.9200 | 13.0100 | -1.365% | 942,967 | -9.185% |
| 2025-11-28 | 13.3300 | 13.5517 | 13.0480 | 13.1900 | -1.787% | 1,673,652 | -10.425% |
| 2025-11-27 | 13.4500 | 13.5680 | 13.2340 | 13.4300 | -0.074% | 1,010,054 | -12.025% |
| 2025-11-26 | 13.0800 | 13.5020 | 12.7424 | 13.4400 | +2.205% | 1,888,550 | -12.091% |
| 2025-11-25 | 12.9600 | 13.2270 | 12.5450 | 13.1500 | +0.844% | 2,004,520 | -10.152% |
| 2025-11-24 | 12.5000 | 13.2511 | 12.1000 | 13.0400 | +4.070% | 3,351,785 | -9.394% |
| 2025-11-23 | 12.1700 | 12.7590 | 12.1080 | 12.5300 | +2.958% | 2,370,959 | -5.706% |
| 2025-11-22 | 12.1300 | 12.4810 | 11.7340 | 12.1700 | +2.527% | 1,845,225 | -2.917% |
| 2025-11-21 | 12.9200 | 13.2240 | 11.5960 | 11.8700 | -8.833% | 5,549,224 | -0.463% |
| 2025-11-20 | 13.4700 | 14.0110 | 12.7562 | 13.0200 | -3.769% | 3,911,645 | -9.255% |
| 2025-11-19 | 13.7900 | 13.8450 | 12.7555 | 13.5300 | -2.098% | 4,274,995 | -12.676% |
| 2025-11-18 | 13.3100 | 13.9920 | 13.0500 | 13.8200 | +4.460% | 3,339,844 | -14.508% |
| 2025-11-17 | 13.7200 | 14.2856 | 13.0696 | 13.2300 | -3.782% | 4,170,988 | -10.695% |
| 2025-11-16 | 14.1300 | 14.5353 | 13.3800 | 13.7500 | -2.551% | 2,919,413 | -14.073% |
| 2025-11-15 | 13.7900 | 14.3480 | 13.7850 | 14.1100 | +2.321% | 1,568,698 | -16.265% |
| 2025-11-14 | 14.5200 | 14.6122 | 13.5687 | 13.7900 | -5.742% | 3,759,516 | -14.322% |
| 2025-11-13 | 15.1400 | 16.0210 | 14.1400 | 14.6300 | -3.369% | 3,546,722 | -19.241% |
| 2025-11-12 | 15.3231 | 16.2600 | 14.9230 | 15.1400 | -1.175% | 2,054,726 | -21.962% |
| 2025-11-11 | 16.3677 | 16.7889 | 15.1960 | 15.3200 | -6.300% | 2,024,037 | -22.879% |
| 2025-11-10 | 16.2100 | 16.6800 | 15.7660 | 16.3500 | +2.701% | 2,029,365 | -27.737% |
| 2025-11-09 | 15.5100 | 16.1300 | 15.0170 | 15.9200 | +2.379% | 1,416,773 | -25.785% |
| 2025-11-08 | 15.7900 | 16.0190 | 15.1170 | 15.5500 | -3.536% | 1,591,898 | -24.019% |
| 2025-11-07 | 14.7500 | 16.3201 | 14.2930 | 16.1200 | +10.335% | 4,027,009 | -26.706% |
| 2025-11-06 | 15.0900 | 15.2500 | 14.2220 | 14.6100 | -4.008% | 2,902,132 | -19.131% |
| 2025-11-05 | 14.6700 | 15.4100 | 13.9848 | 15.2200 | +3.047% | 3,416,588 | -22.372% |
| 2025-11-04 | 15.2300 | 15.9328 | 13.6000 | 14.7700 | -3.401% | 6,053,399 | -20.007% |
| 2025-11-03 | 17.6000 | 17.6791 | 14.5110 | 15.2900 | -13.125% | 3,944,045 | -22.727% |
| 2025-11-02 | 17.1074 | 17.6500 | 16.9880 | 17.6000 | +2.984% | 945,365 | -32.869% |
| 2025-11-01 | 17.1700 | 17.5400 | 17.0000 | 17.0900 | -0.697% | 688,021 | -30.866% |
| 2025-10-31 | 16.8000 | 17.4700 | 16.7200 | 17.2100 | +3.177% | 1,593,626 | -31.348% |
| 2025-10-30 | 18.1400 | 18.4300 | 16.3200 | 16.6800 | -7.488% | 2,575,784 | -29.167% |
| 2025-10-29 | 17.8100 | 18.7130 | 17.5200 | 18.0300 | +0.783% | 2,507,392 | -34.470% |
| 2025-10-28 | 18.2100 | 18.8200 | 17.4000 | 17.8900 | -1.973% | 1,997,889 | -33.958% |
| 2025-10-27 | 18.5300 | 19.0900 | 18.0610 | 18.2500 | -2.250% | 2,314,968 | -35.260% |
| 2025-10-26 | 17.9500 | 18.7570 | 17.6930 | 18.6700 | +3.320% | 1,769,247 | -36.717% |
| 2025-10-25 | 17.8900 | 18.2630 | 17.7960 | 18.0700 | +0.669% | 577,490 | -34.615% |
| 2025-10-24 | 17.4400 | 18.1136 | 17.2970 | 17.9500 | +3.161% | 1,983,028 | -34.178% |
| 2025-10-23 | 17.1979 | 17.7970 | 17.1020 | 17.4000 | +2.293% | 1,416,769 | -32.098% |
| 2025-10-22 | 17.5800 | 18.5200 | 16.7220 | 17.0100 | -3.352% | 2,118,019 | -30.541% |
| 2025-10-21 | 18.6700 | 19.0020 | 17.5450 | 17.6000 | -5.933% | 2,815,918 | -32.869% |
| 2025-10-20 | 17.2800 | 19.2100 | 16.9339 | 18.7100 | +8.150% | 3,370,962 | -36.852% |
| 2025-10-19 | 16.8200 | 17.8500 | 16.5330 | 17.3000 | 0.000% | 2,020,444 | -31.705% |