Dark

LINKUSD
Chainlink / U.S. dollar
crypto Bitstamp

Real-time

Dec 16, 2025 3:38:59 PM EST

12.98000USD+2.447%(+0.31000)276,306LINK3,547,282USD

12.97000Bid 12.98000Ask 0.01000Spread

Composite
12.98000 Coinbase
12.98000 Bitstamp
12.98000 Gemini
12.95932 OKX
12.99300 Bitfinex
13.01200 Binance.US
12.98000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	12.8500	13.0900	12.5600	12.9800	+1.012%	262,183	0.000%
2025-12-15	13.2700	13.7200	12.4700	12.8500	-3.383%	126,625	+1.012%
2025-12-14	13.7300	13.7900	13.1100	13.3000	-3.202%	53,521	-2.406%
2025-12-13	13.6400	13.9600	13.6000	13.7400	+0.733%	25,990	-5.531%
2025-12-12	14.0600	14.3400	13.2900	13.6400	-2.987%	83,894	-4.839%
2025-12-11	14.0900	14.2100	13.4100	14.0600	-0.284%	94,858	-7.681%
2025-12-10	14.4200	14.8800	13.9500	14.1000	-2.219%	120,169	-7.943%
2025-12-09	13.7700	15.0000	13.5600	14.4200	+4.797%	151,533	-9.986%
2025-12-08	13.6300	14.2800	13.5900	13.7600	+0.880%	93,725	-5.669%
2025-12-07	13.9100	14.1300	13.2000	13.6400	-2.082%	80,985	-4.839%
2025-12-06	13.5600	14.0800	13.5000	13.9300	+2.426%	65,078	-6.820%
2025-12-05	14.2700	14.4000	13.3700	13.6000	-4.628%	263,102	-4.559%
2025-12-04	14.6500	14.9300	13.9700	14.2600	-2.662%	177,872	-8.976%
2025-12-03	13.4700	14.7400	13.4400	14.6500	+8.680%	458,215	-11.399%
2025-12-02	12.0700	13.5900	11.9800	13.4800	+11.589%	143,336	-3.709%
2025-12-01	12.9500	12.9800	11.7400	12.0800	-6.718%	274,778	+7.450%
2025-11-30	12.9900	13.4200	12.9500	12.9500	-0.385%	67,860	+0.232%
2025-11-29	13.1300	13.2200	12.9400	13.0000	-0.990%	62,591	-0.154%
2025-11-28	13.3300	13.5300	13.0500	13.1300	-1.648%	116,174	-1.142%
2025-11-27	13.4500	13.5600	13.2400	13.3500	-0.743%	42,143	-2.772%
2025-11-26	13.0800	13.5000	12.7500	13.4500	+2.907%	150,708	-3.494%
2025-11-25	12.9600	13.2100	12.5600	13.0700	+0.849%	131,097	-0.689%
2025-11-24	12.5000	13.1800	12.1000	12.9600	+3.680%	282,584	+0.154%
2025-11-23	12.1700	12.7400	12.1100	12.5000	+2.712%	153,047	+3.840%
2025-11-22	12.1300	12.2900	11.7500	12.1700	+0.579%	51,822	+6.656%
2025-11-21	12.9200	13.1800	11.6000	12.1000	-6.202%	314,034	+7.273%
2025-11-20	13.4700	13.9800	12.7900	12.9000	-4.656%	289,861	+0.620%
2025-11-19	13.7900	13.8300	12.7800	13.5300	-1.885%	212,384	-4.065%
2025-11-18	13.3100	13.9800	13.0500	13.7900	+3.529%	233,328	-5.874%
2025-11-17	13.7200	14.2300	13.0700	13.3200	-2.986%	348,785	-2.553%
2025-11-16	14.1300	14.5100	13.3800	13.7300	-2.762%	157,646	-5.462%
2025-11-15	13.7900	14.3000	13.7900	14.1200	+2.319%	99,993	-8.074%
2025-11-14	14.5200	14.5800	13.5800	13.8000	-5.155%	231,953	-5.942%
2025-11-13	15.1400	16.0000	14.1400	14.5500	-3.960%	157,024	-10.790%
2025-11-12	15.2800	16.2400	14.9500	15.1500	-0.851%	143,098	-14.323%
2025-11-11	16.3600	16.7800	15.2500	15.2800	-6.601%	149,104	-15.052%
2025-11-10	15.9200	16.6600	15.7900	16.3600	+2.764%	188,662	-20.660%
2025-11-09	15.5100	16.1200	15.0300	15.9200	+2.643%	81,953	-18.467%
2025-11-08	15.7900	16.0100	15.1200	15.5100	-1.711%	89,992	-16.312%
2025-11-07	14.7500	16.2100	14.3200	15.7800	+7.056%	198,106	-17.744%
2025-11-06	15.0900	15.2400	14.2600	14.7400	-2.319%	196,809	-11.940%
2025-11-05	14.6700	15.3900	13.9900	15.0900	+2.653%	221,823	-13.983%
2025-11-04	15.2300	15.5000	13.7300	14.7000	-3.543%	313,967	-11.701%
2025-11-03	17.6000	17.6400	14.5800	15.2400	-13.409%	301,624	-14.829%
2025-11-02	17.1500	17.6200	16.9900	17.6000	+2.684%	79,605	-26.250%
2025-11-01	17.1700	17.4200	17.0300	17.1400	-0.580%	39,714	-24.271%
2025-10-31	16.8000	17.4500	16.7300	17.2400	+2.558%	102,223	-24.710%
2025-10-30	18.1400	18.4300	16.3200	16.8100	-7.332%	133,081	-22.784%
2025-10-29	17.8100	18.6700	17.6300	18.1400	+1.568%	114,211	-28.445%
2025-10-28	18.2100	18.8100	17.4500	17.8600	-1.868%	122,008	-27.324%
2025-10-27	18.5300	19.0700	18.1100	18.2000	-1.887%	106,304	-28.681%
2025-10-26	17.9500	18.6600	17.7000	18.5500	+2.941%	58,283	-30.027%
2025-10-25	17.8900	18.2400	17.8000	18.0200	+0.783%	46,634	-27.969%
2025-10-24	17.4400	18.1000	17.3100	17.8800	+2.523%	78,855	-27.405%
2025-10-23	17.2100	17.7900	17.1100	17.4400	+1.278%	93,539	-25.573%
2025-10-22	17.6100	17.8400	16.7400	17.2200	-2.159%	136,973	-24.623%
2025-10-21	18.6700	18.9600	17.5500	17.6000	-5.681%	213,397	-26.250%
2025-10-20	17.2800	19.1800	16.9700	18.6600	+7.924%	137,954	-30.439%
2025-10-19	16.8200	17.6600	16.5400	17.2900	+2.794%	86,689	-24.928%
2025-10-18	16.6000	16.9800	16.5800	16.8200	+1.264%	75,491	-22.830%
2025-10-17	17.4100	17.6700	15.7300	16.6100	-4.650%	434,959	-21.854%
2025-10-16	18.0600	18.6300	17.1200	17.4200	-3.544%	267,284	-25.488%
2025-10-15	19.1200	19.2500	17.7600	18.0600	-5.495%	209,716	-28.128%
2025-10-14	19.8900	20.0800	18.0500	19.1100	-3.776%	667,033	-32.077%
2025-10-13	19.0200	20.2000	18.7900	19.8600	+4.416%	500,526	-34.642%
2025-10-12	17.1900	19.4300	16.7000	19.0200	+10.453%	618,010	-31.756%
2025-10-11	17.3600	18.5300	16.6400	17.2200	-0.864%	448,582	-24.623%
2025-10-10	22.0100	22.7800	14.0100	17.3700	-21.081%	555,613	-25.273%
2025-10-09	22.6500	22.6700	21.3300	22.0100	-2.826%	312,975	-41.027%
2025-10-08	21.8100	22.6700	21.6400	22.6500	+3.756%	308,298	-42.693%
2025-10-07	23.4300	23.7300	21.7800	21.8300	-6.630%	328,680	-40.541%
2025-10-06	22.0000	23.6000	21.5200	23.3800	+6.273%	163,123	-44.482%
2025-10-05	22.0300	22.9100	21.9100	22.0000	-0.091%	115,070	-41.000%
2025-10-04	22.5200	22.6200	21.7900	22.0200	-2.177%	67,830	-41.054%
2025-10-03	22.7700	23.0900	22.1200	22.5100	-1.272%	95,607	-42.337%
2025-10-02	22.5700	23.1500	21.9500	22.8000	+0.974%	144,407	-43.070%
2025-10-01	21.3300	22.6400	21.0700	22.5800	+5.860%	117,101	-42.516%
2025-09-30	21.7400	21.8500	20.9900	21.3300	-1.931%	141,443	-39.147%
2025-09-29	21.6700	21.9100	20.9200	21.7500	+0.323%	136,694	-40.322%
2025-09-28	20.9300	21.7200	20.4500	21.6800	+3.633%	50,782	-40.129%
2025-09-27	21.0700	21.1400	20.7500	20.9200	-0.806%	78,375	-37.954%
2025-09-26	20.2600	21.2600	19.9600	21.0900	+4.925%	232,348	-38.454%
2025-09-25	21.6000	21.6600	19.8400	20.1000	-7.074%	158,695	-35.423%
2025-09-24	21.5400	21.9700	21.0000	21.6300	+0.464%	112,112	-39.991%
2025-09-23	21.6700	22.0500	21.2000	21.5300	-0.600%	96,862	-39.712%
2025-09-22	22.9800	23.0500	20.3200	21.6600	-5.826%	178,669	-40.074%
2025-09-21	23.3400	23.5100	22.9200	23.0000	-1.457%	39,941	-43.565%
2025-09-20	23.4800	23.6600	23.1300	23.3400	-0.681%	52,731	-44.387%
2025-09-19	24.6400	24.8700	23.2900	23.5000	-4.627%	134,157	-44.766%
2025-09-18	24.0000	24.7500	23.6900	24.6400	+2.709%	122,937	-47.321%
2025-09-17	23.4900	24.2400	22.5000	23.9900	+2.085%	125,750	-45.894%
2025-09-16	23.5600	23.7500	23.1100	23.5000	-0.339%	72,688	-44.766%
2025-09-15	24.1100	24.4400	23.0000	23.5800	-2.239%	197,402	-44.953%
2025-09-14	24.9000	25.0200	23.8700	24.1200	-3.171%	68,266	-46.186%
2025-09-13	25.1300	25.6500	24.4600	24.9100	-0.915%	132,633	-47.892%
2025-09-12	24.4800	25.3300	24.1900	25.1400	+2.738%	193,268	-48.369%
2025-09-11	23.5800	24.5100	23.3300	24.4700	+3.818%	84,612	-46.955%
2025-09-10	23.0600	23.9300	22.9000	23.5700	+2.212%	49,746	-44.930%
2025-09-09	23.0500	23.7800	22.8600	23.0600	+0.043%	69,043	-43.712%
2025-09-08	22.4600	23.3000	22.2400	23.0500	+2.627%	108,362	-43.688%
2025-09-07	22.2000	22.6000	22.1400	22.4600	+1.171%	30,809	-42.208%
2025-09-06	22.2900	22.5100	21.8800	22.2000	-0.404%	79,618	-41.532%
2025-09-05	22.3000	23.2400	22.0400	22.2900	-0.134%	120,563	-41.768%
2025-09-04	23.7000	23.9600	22.1900	22.3200	-5.823%	182,225	-41.846%
2025-09-03	23.4600	23.9100	23.2200	23.7000	+0.937%	69,675	-45.232%
2025-09-02	22.5200	23.5800	22.3600	23.4800	+4.263%	132,536	-44.719%
2025-09-01	23.1900	23.8500	22.0900	22.5200	-2.973%	121,435	-42.362%
2025-08-31	23.5000	24.0500	23.1900	23.2100	-1.276%	74,114	-44.076%
2025-08-30	23.4300	23.5200	22.8400	23.5100	+0.427%	98,184	-44.789%
2025-08-29	25.1800	25.2300	23.1300	23.4100	-7.066%	209,199	-44.554%
2025-08-28	23.7700	26.0200	23.5700	25.1900	+5.929%	388,966	-48.472%
2025-08-27	24.3000	24.6600	23.5900	23.7800	-2.541%	135,031	-45.416%
2025-08-26	23.4300	24.7400	22.8900	24.4000	+4.318%	125,097	-46.803%
2025-08-25	25.7800	26.4000	23.1000	23.3900	-9.446%	167,641	-44.506%
2025-08-24	26.3200	26.6200	25.2900	25.8300	-1.712%	116,352	-49.748%
2025-08-23	26.7800	26.8000	25.4200	26.2800	-1.904%	137,083	-50.609%
2025-08-22	24.8300	27.8600	24.1200	26.7900	+7.981%	265,261	-51.549%
2025-08-21	26.4600	26.5900	24.6300	24.8100	-6.129%	191,698	-47.682%
2025-08-20	23.5700	26.8800	23.3700	26.4300	+12.182%	300,601	-50.889%
2025-08-19	25.7400	25.8000	23.4600	23.5600	-8.576%	186,592	-44.907%
2025-08-18	25.6600	26.7100	24.3000	25.7700	+0.468%	276,847	-49.631%
2025-08-17	22.6600	26.3400	22.3900	25.6500	+13.245%	273,555	-49.396%
2025-08-16	21.7700	22.9800	21.4100	22.6500	+3.899%	117,583	-42.693%
2025-08-15	22.4700	23.0500	21.4000	21.8000	-2.982%	150,498	-40.459%
2025-08-14	23.9900	24.3200	21.5500	22.4700	-6.297%	259,948	-42.234%
2025-08-13	23.5900	24.7200	23.2500	23.9800	+1.653%	201,551	-45.872%
2025-08-12	21.1600	24.1900	21.0100	23.5900	+11.801%	280,882	-44.977%
2025-08-11	22.0500	22.6000	20.8500	21.1000	-4.482%	208,347	-38.483%
2025-08-10	21.9300	22.6800	21.1700	22.0900	+0.730%	262,355	-41.240%
2025-08-09	19.9000	22.0000	19.7900	21.9300	+10.256%	227,305	-40.812%
2025-08-08	18.4900	19.9700	18.1100	19.8900	+7.630%	199,581	-34.741%
2025-08-07	16.6700	18.5000	16.5800	18.4800	+10.791%	133,917	-29.762%
2025-08-06	16.3800	16.8700	16.0400	16.6800	+1.832%	67,506	-22.182%
2025-08-05	17.1200	17.1200	16.1300	16.3800	-4.154%	88,569	-20.757%
2025-08-04	16.3000	17.1900	16.2800	17.0900	+4.847%	70,265	-24.049%
2025-08-03	15.6400	16.3900	15.4400	16.3000	+4.153%	27,909	-20.368%
2025-08-02	16.0600	16.2400	15.4400	15.6500	-2.735%	65,895	-17.061%
2025-08-01	16.9400	17.0300	15.6600	16.0900	-4.905%	156,914	-19.329%
2025-07-31	17.6800	18.2200	16.8400	16.9200	-4.461%	123,188	-23.286%
2025-07-30	17.8000	17.9200	16.7400	17.7100	-0.394%	123,272	-26.708%
2025-07-29	18.0900	18.6200	17.5000	17.7800	-1.822%	130,453	-26.997%
2025-07-28	19.2000	19.5600	17.9800	18.1100	-5.775%	137,270	-28.327%
2025-07-27	18.3900	19.2900	18.3700	19.2200	+4.513%	104,665	-32.466%
2025-07-26	18.2500	18.6200	18.1400	18.3900	+0.602%	45,787	-29.418%
2025-07-25	17.8800	18.4800	17.2700	18.2800	+2.180%	102,096	-28.993%
2025-07-24	18.1500	18.6800	17.1700	17.8900	-1.649%	247,586	-27.446%
2025-07-23	19.6200	19.7600	17.5700	18.1900	-7.430%	250,045	-28.642%
2025-07-22	19.5400	19.9900	18.6400	19.6500	+0.769%	214,756	-33.944%
2025-07-21	19.2900	20.2800	19.0300	19.5000	+1.141%	181,289	-33.436%
2025-07-20	18.4000	19.9500	18.3300	19.2800	+4.669%	216,816	-32.676%
2025-07-19	17.8500	18.5500	17.5600	18.4200	+3.193%	110,297	-29.533%
2025-07-18	18.0200	19.1500	17.3300	17.8500	-0.998%	235,664	-27.283%
2025-07-17	16.7000	18.1200	16.3400	18.0300	+8.094%	212,535	-28.009%
2025-07-16	16.0900	17.0400	15.8400	16.6800	+3.474%	239,869	-22.182%
2025-07-15	15.7500	16.1900	15.1500	16.1200	+2.349%	141,636	-19.479%
2025-07-14	15.7000	16.4600	15.5900	15.7500	+0.639%	140,002	-17.587%
2025-07-13	15.0900	15.9400	15.0600	15.6500	+3.574%	93,752	-17.061%
2025-07-12	15.3200	15.4700	14.7300	15.1100	-1.306%	103,191	-14.097%
2025-07-11	15.2400	15.8600	15.0200	15.3100	+0.262%	171,371	-15.219%
2025-07-10	14.2800	15.3300	14.1600	15.2700	+7.158%	141,916	-14.997%
2025-07-09	13.9800	14.3700	13.8200	14.2500	+2.004%	148,662	-8.912%
2025-07-08	13.4300	13.9900	13.2100	13.9700	+4.021%	92,513	-7.087%
2025-07-07	13.4900	13.7200	13.2700	13.4300	-0.445%	76,948	-3.351%
2025-07-06	13.2200	13.6700	13.1100	13.4900	+1.965%	48,962	-3.781%
2025-07-05	13.2000	13.2700	13.0200	13.2300	+0.532%	23,871	-1.890%
2025-07-04	13.6800	13.7700	12.9500	13.1600	-3.801%	61,010	-1.368%
2025-07-03	13.5800	14.0600	13.4500	13.6800	+0.885%	102,986	-5.117%
2025-07-02	12.9000	13.8300	12.7500	13.5600	+5.116%	105,865	-4.277%
2025-07-01	13.4100	13.4300	12.7900	12.9000	-3.587%	38,081	+0.620%
2025-06-30	13.7200	13.7700	13.1300	13.3800	-2.336%	152,201	-2.990%
2025-06-29	13.4000	13.8800	13.2600	13.7000	+2.315%	48,617	-5.255%
2025-06-28	13.0600	13.4500	13.0100	13.3900	+2.527%	37,315	-3.062%
2025-06-27	12.9600	13.2300	12.7500	13.0600	+1.005%	71,453	-0.613%
2025-06-26	13.1400	13.5600	12.8900	12.9300	-1.598%	86,234	+0.387%
2025-06-25	13.4300	13.5000	12.9900	13.1400	-2.013%	112,779	-1.218%
2025-06-24	12.8700	13.7400	12.8000	13.4100	+4.196%	104,414	-3.207%
2025-06-23	11.6500	12.9500	11.4200	12.8700	+10.377%	168,425	+0.855%
2025-06-22	12.0400	12.1800	10.9500	11.6600	-3.156%	133,112	+11.321%
2025-06-21	12.5200	12.7300	11.6900	12.0400	-3.757%	135,568	+7.807%
2025-06-20	13.0700	13.2800	12.3100	12.5100	-4.285%	52,063	+3.757%
2025-06-19	13.1100	13.3800	12.9400	13.0700	+0.153%	35,470	-0.689%
2025-06-18	13.0100	13.1900	12.6400	13.0500	+0.385%	42,784	-0.536%
2025-06-17	13.5800	13.7500	12.8100	13.0000	-3.988%	73,793	-0.154%
2025-06-16	13.3000	14.1500	13.1800	13.5400	+1.805%	117,138	-4.136%
2025-06-15	13.1600	13.3200	13.0100	13.3000	+0.910%	68,671	-2.406%
2025-06-14	13.4400	13.4600	12.8500	13.1800	-2.007%	70,348	-1.517%
2025-06-13	13.9700	13.9700	12.8000	13.4500	-3.860%	284,810	-3.494%
2025-06-12	14.9000	14.9200	13.8400	13.9900	-6.170%	144,190	-7.219%
2025-06-11	15.4400	15.6400	14.7900	14.9100	-3.433%	48,696	-12.944%
2025-06-10	14.3600	15.5300	14.3400	15.4400	+7.596%	111,954	-15.933%
2025-06-09	13.7300	14.4000	13.5500	14.3500	+4.898%	54,441	-9.547%
2025-06-08	13.7700	13.9700	13.5800	13.6800	-1.085%	25,618	-5.117%
2025-06-07	13.5800	14.0900	13.5000	13.8300	+1.841%	33,117	-6.146%
2025-06-06	12.8900	13.6900	12.8800	13.5800	+5.271%	59,921	-4.418%
2025-06-05	13.8500	14.0400	12.6500	12.9000	-6.994%	63,547	+0.620%
2025-06-04	14.1600	14.4600	13.7400	13.8700	-1.771%	38,647	-6.417%
2025-06-03	14.0900	14.4500	14.0200	14.1200	+0.213%	49,683	-8.074%
2025-06-02	14.0500	14.1200	13.6200	14.0900	+0.142%	44,604	-7.878%
2025-06-01	13.9600	14.1300	13.6000	14.0700	+0.716%	64,055	-7.747%
2025-05-31	13.9100	14.1900	13.4400	13.9700	+0.431%	68,324	-7.087%
2025-05-30	15.0700	15.1100	13.7900	13.9100	-7.452%	75,001	-6.686%
2025-05-29	15.6900	16.1800	15.0100	15.0300	-4.023%	68,212	-13.639%
2025-05-28	15.9300	16.1500	15.3000	15.6600	-1.633%	48,164	-17.114%
2025-05-27	15.5400	16.1300	15.1800	15.9200	+2.445%	49,787	-18.467%
2025-05-26	15.5200	15.9600	15.4400	15.5400	+0.064%	38,115	-16.474%
2025-05-25	15.3600	15.5800	14.8700	15.5300	+1.107%	37,239	-16.420%
2025-05-24	15.5200	15.9100	15.2500	15.3600	-1.158%	20,429	-15.495%
2025-05-23	16.6900	17.1500	15.4300	15.5400	-7.224%	76,087	-16.474%
2025-05-22	16.1200	16.9000	16.0700	16.7500	+3.844%	91,778	-22.507%
2025-05-21	15.7100	16.4800	15.5700	16.1300	+2.673%	103,885	-19.529%
2025-05-20	15.8000	16.4000	15.2600	15.7100	-0.444%	25,326	-17.377%
2025-05-19	15.8400	15.9100	14.8400	15.7800	-0.630%	29,690	-17.744%
2025-05-18	15.3200	16.3500	14.9100	15.8800	+3.520%	23,690	-18.262%
2025-05-17	15.7600	15.7900	15.1100	15.3400	-2.727%	37,297	-15.385%
2025-05-16	16.0200	16.5000	15.6200	15.7700	-1.683%	32,219	-17.692%
2025-05-15	17.0200	17.2000	15.7100	16.0400	-5.480%	57,480	-19.077%
2025-05-14	17.3900	17.5200	16.6900	16.9700	-2.583%	56,068	-23.512%
2025-05-13	16.5700	17.7800	16.0400	17.4200	+4.124%	113,291	-25.488%
2025-05-12	17.0900	17.9500	16.0500	16.7300	-1.992%	72,463	-22.415%
2025-05-11	17.3400	17.4000	16.3300	17.0700	-1.443%	46,799	-23.960%
2025-05-10	16.0900	17.4400	15.9200	17.3200	+8.318%	37,017	-25.058%
2025-05-09	15.8300	16.7100	15.5900	15.9900	+0.883%	71,253	-18.824%
2025-05-08	13.8200	15.9700	13.8100	15.8500	+14.772%	87,779	-18.107%
2025-05-07	13.8100	14.0900	13.4900	13.8100	-0.072%	23,793	-6.010%
2025-05-06	13.6500	13.8800	13.2300	13.8200	+1.171%	37,927	-6.078%
2025-05-05	13.8900	14.1500	13.5000	13.6600	-1.443%	40,421	-4.978%
2025-05-04	14.1800	14.3400	13.8500	13.8600	-3.145%	8,113	-6.349%
2025-05-03	14.5800	14.5800	14.1900	14.3100	-2.321%	11,020	-9.294%
2025-05-02	14.7500	15.0500	14.5700	14.6500	-0.678%	19,177	-11.399%
2025-05-01	14.3000	15.0300	14.3000	14.7500	+3.075%	25,850	-12.000%
2025-04-30	14.5900	14.7600	13.8600	14.3100	-2.053%	22,545	-9.294%
2025-04-29	15.0300	15.2300	14.4900	14.6100	-2.665%	21,034	-11.157%
2025-04-28	14.5800	15.1100	14.2800	15.0100	+2.597%	35,589	-13.524%
2025-04-27	14.8700	15.0700	14.3800	14.6300	-1.614%	27,335	-11.278%
2025-04-26	14.9600	15.2700	14.7000	14.8700	-0.469%	27,262	-12.710%
2025-04-25	15.0300	15.3600	14.7700	14.9400	-0.863%	29,241	-13.119%
2025-04-24	15.0500	15.1200	14.1700	15.0700	+0.333%	30,124	-13.869%
2025-04-23	14.1400	15.2700	14.0300	15.0200	+6.148%	38,480	-13.582%
2025-04-22	13.0100	14.1500	12.9200	14.1500	+8.596%	33,380	-8.269%
2025-04-21	13.2700	13.6900	12.9700	13.0300	-1.883%	29,920	-0.384%
2025-04-20	12.9200	13.5900	12.8900	13.2800	+2.628%	21,915	-2.259%
2025-04-19	12.5600	13.0400	12.5500	12.9400	+3.025%	17,401	+0.309%
2025-04-18	12.5400	12.7100	12.4100	12.5600	+0.239%	18,359	+3.344%
2025-04-17	12.3800	12.6900	12.2200	12.5300	+1.540%	20,533	+3.591%
2025-04-16	12.2000	12.5200	11.9200	12.3400	+0.899%	32,429	+5.186%
2025-04-15	12.6100	12.8200	12.2200	12.2300	-2.937%	18,384	+6.132%
2025-04-14	12.6400	13.2300	12.5900	12.6000	-0.158%	21,441	+3.016%
2025-04-13	13.1700	13.2300	12.4300	12.6200	-3.957%	14,885	+2.853%
2025-04-12	12.6800	13.2800	12.4800	13.1400	+3.874%	11,564	-1.218%
2025-04-11	12.0500	12.8800	12.0400	12.6500	+4.719%	27,028	+2.609%
2025-04-10	12.6500	12.6500	11.6800	12.0800	-4.506%	37,021	+7.450%
2025-04-09	10.9100	12.8700	10.4400	12.6500	+15.842%	84,729	+2.609%
2025-04-08	11.5000	11.8900	10.7800	10.9200	-4.462%	33,152	+18.864%
2025-04-07	11.2600	11.8700	10.1000	11.4300	+1.240%	95,719	+13.561%
2025-04-06	12.8200	12.9400	11.0000	11.2900	-12.208%	24,471	+14.969%
2025-04-05	12.9500	13.0400	12.5800	12.8600	-0.618%	7,933	+0.933%
2025-04-04	12.8400	13.1800	12.3800	12.9400	+0.466%	42,669	+0.309%
2025-04-03	12.8800	13.3000	12.3100	12.8800	-0.232%	101,890	+0.776%
2025-04-02	14.0200	14.3900	12.8300	12.9100	-8.048%	50,611	+0.542%
2025-04-01	13.4900	14.3900	13.4900	14.0400	+4.000%	130,327	-7.550%
2025-03-31	13.4100	13.7000	12.9700	13.5000	+0.972%	52,921	-3.852%
2025-03-30	13.4900	13.8500	13.2000	13.3700	-1.256%	15,908	-2.917%
2025-03-29	14.2900	14.3900	13.3600	13.5400	-4.982%	26,346	-4.136%
2025-03-28	15.4800	15.5700	14.0000	14.2500	-7.946%	82,370	-8.912%
2025-03-27	15.2300	15.7800	15.1700	15.4800	+1.508%	104,582	-16.150%
2025-03-26	15.3800	16.0000	14.9600	15.2500	-1.294%	49,472	-14.885%
2025-03-25	15.0700	15.6000	14.8800	15.4500	+2.183%	39,945	-15.987%
2025-03-24	14.4400	15.3800	14.1800	15.1200	+4.637%	34,805	-14.153%
2025-03-23	14.2500	14.4800	14.2400	14.4500	+1.546%	26,023	-10.173%
2025-03-22	13.9700	14.4900	13.9600	14.2300	+2.154%	6,458	-8.784%
2025-03-21	14.2200	14.3800	13.8400	13.9300	-1.901%	13,832	-6.820%
2025-03-20	15.0600	15.1600	14.0800	14.2000	-5.459%	17,539	-8.592%
2025-03-19	13.9500	15.0400	13.7800	15.0200	+7.747%	25,994	-13.582%
2025-03-18	14.0200	14.2600	13.4800	13.9400	-0.641%	34,093	-6.887%
2025-03-17	13.3600	14.2300	13.3600	14.0300	+4.936%	38,427	-7.484%
2025-03-16	14.0000	14.1800	13.2200	13.3700	-4.704%	10,321	-2.917%
2025-03-15	13.6700	14.4700	13.6400	14.0300	+2.709%	41,800	-7.484%
2025-03-14	13.0000	14.6800	12.9900	13.6600	+4.996%	85,685	-4.978%
2025-03-13	13.5100	13.5800	12.7200	13.0100	-3.415%	35,732	-0.231%
2025-03-12	13.0800	13.8000	12.6800	13.4700	+2.589%	30,596	-3.638%
2025-03-11	12.7300	13.6600	11.8600	13.1300	+3.794%	33,749	-1.142%
2025-03-10	13.8000	14.5200	12.4500	12.6500	-7.732%	103,777	+2.609%
2025-03-09	15.2200	15.3600	13.6300	13.7100	-10.039%	41,550	-5.325%
2025-03-08	15.9700	16.0100	15.1400	15.2400	-4.451%	18,360	-14.829%
2025-03-07	17.0500	17.5200	15.7400	15.9500	-6.452%	81,675	-18.621%
2025-03-06	16.5500	17.6500	16.3900	17.0500	+3.837%	71,620	-23.871%
2025-03-05	14.9200	16.5800	14.6400	16.4200	+10.201%	70,267	-20.950%
2025-03-04	14.3800	15.3400	13.0800	14.9000	+3.472%	48,694	-12.886%
2025-03-03	17.4600	17.4800	14.3600	14.4000	-17.431%	55,096	-9.861%
2025-03-02	14.7400	17.5200	14.4200	17.4400	+18.157%	75,641	-25.573%
2025-03-01	14.7800	15.1200	14.2400	14.7600	-0.606%	26,335	-12.060%
2025-02-28	15.0800	15.1700	13.4400	14.8500	-1.525%	66,887	-12.593%
2025-02-27	15.1000	15.7600	14.7800	15.0800	-0.659%	28,528	-13.926%
2025-02-26	15.2800	15.7200	14.6500	15.1800	-0.784%	135,464	-14.493%
2025-02-25	15.3800	15.5800	14.0400	15.3000	+0.262%	140,752	-15.163%
2025-02-24	17.7300	17.7400	15.0000	15.2600	-13.688%	88,523	-14.941%
2025-02-23	17.7200	18.1100	17.4300	17.6800	-0.506%	7,866	-26.584%
2025-02-22	17.3200	18.0100	17.3200	17.7700	+2.126%	24,703	-26.956%
2025-02-21	18.2800	19.0500	17.1200	17.4000	-5.022%	42,379	-25.402%
2025-02-20	17.9700	18.4500	17.8400	18.3200	+1.948%	60,570	-29.148%
2025-02-19	17.8800	18.1600	17.4900	17.9700	+0.729%	83,799	-27.769%
2025-02-18	19.1200	19.1900	17.3000	17.8400	-6.499%	61,572	-27.242%
2025-02-17	18.7500	19.7800	18.3800	19.0800	+2.251%	33,584	-31.971%
2025-02-16	19.0100	19.2400	18.5800	18.6600	-1.686%	22,213	-30.439%
2025-02-15	19.3800	19.6600	18.7400	18.9800	-2.064%	33,915	-31.612%
2025-02-14	18.5100	19.8400	18.4600	19.3800	+4.531%	48,013	-33.024%
2025-02-13	19.2300	19.3100	18.2000	18.5400	-3.438%	56,910	-29.989%
2025-02-12	18.6400	19.5200	17.6600	19.2000	+3.004%	62,824	-32.396%
2025-02-11	18.8300	19.8000	18.2400	18.6400	-0.534%	21,722	-30.365%
2025-02-10	18.3300	19.1100	17.7100	18.7400	+2.348%	36,759	-30.736%
2025-02-09	18.4200	18.9900	17.4600	18.3100	-1.187%	58,116	-29.110%
2025-02-08	18.3500	18.6100	17.8800	18.5300	+0.707%	11,741	-29.951%
2025-02-07	18.6900	19.8600	17.8100	18.4000	-0.648%	31,565	-29.457%
2025-02-06	19.2300	19.9400	18.4900	18.5200	-3.491%	80,564	-29.914%
2025-02-05	19.9800	20.2600	18.9800	19.1900	-3.954%	88,309	-32.361%
2025-02-04	21.6900	21.7100	19.3300	19.9800	-7.586%	76,281	-35.035%
2025-02-03	20.1900	22.0500	16.0000	21.6200	+5.515%	295,882	-39.963%
2025-02-02	22.9600	23.3100	19.3900	20.4900	-10.836%	77,060	-36.652%
2025-02-01	25.1900	25.9500	22.7700	22.9800	-8.701%	43,707	-43.516%
2025-01-31	24.6000	26.3700	24.1400	25.1700	+2.819%	118,595	-48.431%
2025-01-30	23.7200	25.1900	23.4200	24.4800	+3.729%	31,305	-46.977%
2025-01-29	22.5700	24.4400	22.3400	23.6000	+4.286%	73,268	-45.000%
2025-01-28	24.2200	24.6500	22.3900	22.6300	-6.488%	36,495	-42.643%
2025-01-27	24.8400	25.0900	22.1800	24.2000	-2.733%	139,348	-46.364%
2025-01-26	24.9000	26.3700	24.8600	24.8800	-0.281%	102,228	-47.830%
2025-01-25	25.1600	25.4100	24.7200	24.9500	-0.874%	26,606	-47.976%
2025-01-24	25.7100	26.4100	24.8600	25.1700	-1.986%	85,384	-48.431%
2025-01-23	25.2200	26.2300	23.9700	25.6800	+1.302%	130,714	-49.455%
2025-01-22	26.7300	27.1800	25.1400	25.3500	-5.127%	34,605	-48.797%
2025-01-21	25.1300	27.0800	23.6800	26.7200	+7.094%	150,466	-51.422%
2025-01-20	24.2900	26.8900	23.4000	24.9500	+2.590%	121,248	-47.976%
2025-01-19	24.0500	26.6500	22.1600	24.3200	+0.913%	148,718	-46.628%
2025-01-18	25.1000	25.6300	23.3700	24.1000	-4.022%	74,118	-46.141%
2025-01-17	23.0600	25.2300	23.0600	25.1100	+9.126%	108,839	-48.307%
2025-01-16	22.1600	23.7600	21.3000	23.0100	+3.977%	61,678	-43.590%
2025-01-15	20.4000	22.1300	20.1000	22.1300	+9.069%	35,075	-41.347%
2025-01-14	19.3800	20.4700	19.2500	20.2900	+4.966%	51,925	-36.028%
2025-01-13	19.8000	20.4000	17.8300	19.3300	-2.423%	55,856	-32.850%
2025-01-12	20.1600	20.3000	19.6000	19.8100	-2.028%	12,137	-34.478%
2025-01-11	20.2900	20.6800	19.8500	20.2200	-0.148%	37,871	-35.806%
2025-01-10	19.7000	20.5000	19.5500	20.2500	+3.316%	29,769	-35.901%
2025-01-09	20.4500	20.7200	19.1500	19.6000	-4.156%	65,042	-33.776%
2025-01-08	21.5100	21.7100	19.5800	20.4500	-4.439%	103,759	-36.528%
2025-01-07	23.7300	23.8200	21.2000	21.4000	-10.122%	95,382	-39.346%
2025-01-06	23.6200	24.7700	23.0400	23.8100	+0.634%	73,343	-45.485%
2025-01-05	23.6000	23.7700	22.9000	23.6600	+0.254%	28,524	-45.139%
2025-01-04	23.4500	24.0300	22.8800	23.6000	+0.554%	47,529	-45.000%
2025-01-03	22.0500	23.8700	21.6500	23.4700	+6.151%	78,907	-44.695%
2025-01-02	21.7100	22.8700	21.7000	22.1100	+1.842%	109,095	-41.294%
2025-01-01	20.0000	21.7900	19.6700	21.7100	+8.550%	35,544	-40.212%
2024-12-31	20.5500	21.1800	19.7500	20.0000	-2.913%	97,128	-35.100%
2024-12-30	20.8500	21.7600	20.0600	20.6000	-1.671%	27,216	-36.990%
2024-12-29	21.9400	21.9400	20.7500	20.9500	-4.338%	48,805	-38.043%
2024-12-28	21.5300	22.3400	21.0200	21.9000	+2.289%	195,265	-40.731%
2024-12-27	22.7100	23.6300	21.3500	21.4100	-5.600%	136,606	-39.374%
2024-12-26	24.4100	24.6700	22.4400	22.6800	-7.125%	55,157	-42.769%
2024-12-25	25.4400	25.5300	24.1200	24.4200	-4.047%	35,323	-46.847%
2024-12-24	24.5100	25.9600	23.5400	25.4500	+3.793%	130,120	-48.998%
2024-12-23	22.0700	24.9200	21.5000	24.5200	+11.607%	112,776	-47.064%
2024-12-22	22.1400	22.7600	21.3500	21.9700	-0.633%	102,070	-40.919%
2024-12-21	23.3800	24.9200	21.7800	22.1100	-5.067%	40,194	-41.294%
2024-12-20	22.9100	23.7400	20.0000	23.2900	+2.149%	339,488	-44.268%
2024-12-19	24.8600	25.6100	21.6800	22.8000	-8.507%	117,308	-43.070%
2024-12-18	27.9100	28.3900	24.7300	24.9200	-10.198%	113,558	-47.913%
2024-12-17	28.7600	29.0500	27.3800	27.7500	-3.713%	52,248	-53.225%
2024-12-16	29.2500	30.8000	28.2600	28.8200	-1.436%	133,256	-54.962%
2024-12-15	29.2000	29.8500	28.0500	29.2400	+0.343%	60,645	-55.609%
2024-12-14	28.9900	30.7500	28.7200	29.1400	+0.310%	107,022	-55.456%
2024-12-13	29.1300	30.9400	27.5600	29.0500	-0.240%	153,470	-55.318%
2024-12-12	24.0600	29.4600	23.9500	29.1200	+20.780%	206,715	-55.426%

.dark-mode .PKMJPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKMJPf{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / U.S. dollarcrypto Bitstamp

LINKUSD
Chainlink / U.S. dollar
crypto Bitstamp