LINKUSD
Chainlink / United States dollar
cryptoBitstamp
Real-timeOct 23, 2026 8:32:12 PM EDT
11.74USD-1.940%(-0.23)37,557LINK447,948USD
LINKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 11.8095 | 11.8216 | 11.7416 | 11.7416 | -0.625% | 1,667 | 0.000% |
| 2026-10-23 | 11.9508 | 12.2594 | 11.5834 | 11.8154 | -0.701% | 36,960 | -0.625% |
| 2026-10-22 | 12.4995 | 12.5924 | 11.7691 | 11.8988 | -4.658% | 65,923 | -1.321% |
| 2026-10-21 | 12.3158 | 12.7871 | 12.2710 | 12.4801 | +1.267% | 96,275 | -5.917% |
| 2026-10-20 | 12.0502 | 12.4556 | 11.8291 | 12.3239 | +2.327% | 82,931 | -4.725% |
| 2026-10-19 | 12.0345 | 12.2558 | 11.8351 | 12.0437 | +0.164% | 82,378 | -2.508% |
| 2026-10-18 | 11.9752 | 12.0516 | 11.5293 | 12.0240 | +0.360% | 81,537 | -2.349% |
| 2026-10-17 | 12.3242 | 12.3517 | 11.7385 | 11.9809 | -2.835% | 52,264 | -1.997% |
| 2026-10-16 | 12.4394 | 12.7519 | 12.1567 | 12.3305 | -1.039% | 131,234 | -4.776% |
| 2026-10-15 | 12.4108 | 12.5865 | 11.8000 | 12.4599 | +0.278% | 102,018 | -5.765% |
| 2026-10-14 | 12.9004 | 13.0639 | 12.2968 | 12.4253 | -3.479% | 84,973 | -5.502% |
| 2026-10-13 | 12.6059 | 13.1668 | 12.2525 | 12.8731 | +1.955% | 120,197 | -8.790% |
| 2026-10-12 | 13.3673 | 13.4781 | 12.6157 | 12.6262 | -5.360% | 63,623 | -7.006% |
| 2026-10-11 | 13.0154 | 13.4551 | 12.8265 | 13.3413 | +2.580% | 75,081 | -11.991% |
| 2026-10-10 | 12.7900 | 13.2327 | 12.7741 | 13.0057 | +1.599% | 34,166 | -9.720% |
| 2026-10-09 | 12.7143 | 12.9453 | 12.6493 | 12.8010 | +0.854% | 150,539 | -8.276% |
| 2026-10-08 | 13.2999 | 13.3610 | 12.0896 | 12.6926 | -4.782% | 214,278 | -7.493% |
| 2026-10-07 | 13.9570 | 14.0332 | 13.2334 | 13.3300 | -4.496% | 181,487 | -11.916% |
| 2026-10-06 | 13.8500 | 14.1131 | 13.7255 | 13.9576 | +0.775% | 90,900 | -15.877% |
| 2026-10-05 | 14.2651 | 14.2651 | 13.6696 | 13.8503 | -2.955% | 152,921 | -15.225% |
| 2026-10-04 | 14.1107 | 14.3172 | 13.9791 | 14.2720 | +1.076% | 142,044 | -17.730% |
| 2026-10-03 | 13.7900 | 14.1948 | 13.7886 | 14.1200 | +2.377% | 113,508 | -16.844% |
| 2026-10-02 | 14.3804 | 14.6349 | 13.2054 | 13.7922 | -3.998% | 237,136 | -14.868% |
| 2026-10-01 | 14.3546 | 14.5359 | 14.1398 | 14.3666 | +0.011% | 89,153 | -18.272% |
| 2026-09-30 | 14.6036 | 14.8115 | 14.0467 | 14.3650 | -1.549% | 199,886 | -18.262% |
| 2026-09-29 | 15.4465 | 15.7732 | 14.4895 | 14.5910 | -5.398% | 265,732 | -19.528% |
| 2026-09-28 | 14.0093 | 15.5010 | 13.5273 | 15.4235 | +10.089% | 447,109 | -23.872% |
| 2026-09-27 | 14.1371 | 14.4812 | 13.9079 | 14.0100 | -1.112% | 89,577 | -16.191% |
| 2026-09-26 | 13.9309 | 14.4848 | 13.8692 | 14.1675 | +1.778% | 109,076 | -17.123% |
| 2026-09-25 | 13.2526 | 14.2031 | 13.2187 | 13.9200 | +5.215% | 166,475 | -15.649% |
| 2026-09-24 | 12.3181 | 13.5085 | 12.0950 | 13.2300 | +7.258% | 154,592 | -11.250% |
| 2026-09-23 | 13.0182 | 13.2084 | 12.0633 | 12.3347 | -5.443% | 164,686 | -4.808% |
| 2026-09-22 | 13.1705 | 13.2808 | 12.7739 | 13.0447 | -0.830% | 164,256 | -9.989% |
| 2026-09-21 | 12.5184 | 13.2687 | 12.4560 | 13.1539 | +5.063% | 241,091 | -10.737% |
| 2026-09-20 | 12.3903 | 12.6099 | 11.9231 | 12.5200 | +0.754% | 118,307 | -6.217% |
| 2026-09-19 | 12.2229 | 12.6854 | 12.2184 | 12.4263 | +1.678% | 104,329 | -5.510% |
| 2026-09-18 | 11.3800 | 12.4200 | 11.3365 | 12.2212 | +7.396% | 163,672 | -3.924% |
| 2026-09-17 | 11.0442 | 11.4163 | 10.9804 | 11.3796 | +3.076% | 56,112 | +3.181% |
| 2026-09-16 | 10.8759 | 11.0635 | 10.6098 | 11.0400 | +1.159% | 114,940 | +6.355% |
| 2026-09-15 | 11.5242 | 11.6317 | 10.8000 | 10.9135 | -5.109% | 118,694 | +7.588% |
| 2026-09-14 | 11.2445 | 11.9620 | 11.1263 | 11.5011 | +2.786% | 87,972 | +2.091% |
| 2026-09-13 | 11.4970 | 11.5631 | 11.1595 | 11.1894 | -2.672% | 38,145 | +4.935% |
| 2026-09-12 | 11.5478 | 11.6176 | 11.4625 | 11.4966 | -0.126% | 24,059 | +2.131% |
| 2026-09-11 | 11.4503 | 12.1677 | 11.2889 | 11.5111 | +0.572% | 79,353 | +2.002% |
| 2026-09-10 | 11.8017 | 11.8808 | 11.4392 | 11.4456 | -3.067% | 83,923 | +2.586% |
| 2026-09-09 | 12.5297 | 12.6303 | 11.6141 | 11.8077 | -5.708% | 78,241 | -0.560% |
| 2026-09-08 | 12.7522 | 12.8055 | 12.2922 | 12.5225 | -1.829% | 70,287 | -6.236% |
| 2026-09-07 | 13.2100 | 13.6711 | 12.6216 | 12.7558 | -3.522% | 80,877 | -7.951% |
| 2026-09-06 | 12.0663 | 13.3329 | 12.0643 | 13.2215 | +9.805% | 104,812 | -11.193% |
| 2026-09-05 | 11.6236 | 12.2371 | 11.6088 | 12.0409 | +3.512% | 48,779 | -2.486% |
| 2026-09-04 | 11.8289 | 12.1594 | 11.4936 | 11.6324 | -1.694% | 57,756 | +0.939% |
| 2026-09-03 | 11.1101 | 11.9600 | 11.0021 | 11.8328 | +6.565% | 74,847 | -0.771% |
| 2026-09-02 | 11.2288 | 11.2882 | 10.9155 | 11.1038 | -1.032% | 43,238 | +5.744% |
| 2026-09-01 | 11.3227 | 11.5232 | 11.0800 | 11.2196 | -0.784% | 39,758 | +4.653% |
| 2026-08-31 | 11.1351 | 11.4851 | 11.0614 | 11.3083 | +1.201% | 42,263 | +3.832% |
| 2026-08-30 | 11.4474 | 11.7800 | 11.0000 | 11.1741 | -2.408% | 33,350 | +5.079% |
| 2026-08-29 | 11.4335 | 11.4812 | 11.3000 | 11.4498 | +0.106% | 9,500 | +2.549% |
| 2026-08-28 | 11.8971 | 12.0424 | 11.2700 | 11.4377 | -4.202% | 51,387 | +2.657% |
| 2026-08-27 | 11.6153 | 11.9880 | 11.4615 | 11.9394 | +2.749% | 76,871 | -1.657% |
| 2026-08-26 | 11.2773 | 11.6200 | 11.0665 | 11.6200 | +2.934% | 79,362 | +1.046% |
| 2026-08-25 | 11.6214 | 11.9383 | 11.1596 | 11.2888 | -2.868% | 66,581 | +4.011% |
| 2026-08-24 | 11.5442 | 11.7849 | 11.3000 | 11.6221 | +0.606% | 65,576 | +1.028% |
| 2026-08-23 | 11.6530 | 11.7303 | 11.0394 | 11.5521 | -0.810% | 70,739 | +1.640% |
| 2026-08-22 | 11.9737 | 12.6000 | 10.8500 | 11.6464 | -3.099% | 129,179 | +0.817% |
| 2026-08-21 | 10.6989 | 12.3862 | 10.6908 | 12.0189 | +12.385% | 211,990 | -2.307% |
| 2026-08-20 | 10.5469 | 10.8698 | 10.3670 | 10.6944 | +1.400% | 57,406 | +9.792% |
| 2026-08-19 | 9.5393 | 10.8800 | 9.4806 | 10.5467 | +10.607% | 101,013 | +11.330% |
| 2026-08-18 | 9.5416 | 9.5500 | 9.3480 | 9.5353 | -0.129% | 32,058 | +23.138% |
| 2026-08-17 | 9.3780 | 9.5709 | 9.3533 | 9.5476 | +1.748% | 40,680 | +22.980% |
| 2026-08-16 | 9.4551 | 9.4900 | 9.2998 | 9.3836 | -0.808% | 18,145 | +25.129% |
| 2026-08-15 | 8.9693 | 9.7330 | 8.9637 | 9.4600 | +5.518% | 128,906 | +24.118% |
| 2026-08-14 | 8.8816 | 9.0036 | 8.7278 | 8.9653 | +0.945% | 90,062 | +30.967% |
| 2026-08-13 | 8.6649 | 8.9140 | 8.6125 | 8.8814 | +2.494% | 94,989 | +32.204% |
| 2026-08-12 | 8.7714 | 8.8837 | 8.6285 | 8.6653 | -1.247% | 47,331 | +35.501% |
| 2026-08-11 | 8.2920 | 8.7962 | 8.2868 | 8.7747 | +5.826% | 59,668 | +33.812% |
| 2026-08-10 | 8.1785 | 8.3557 | 8.1674 | 8.2916 | +1.364% | 21,504 | +41.608% |
| 2026-08-09 | 8.3005 | 8.3806 | 8.1800 | 8.1800 | -1.468% | 10,778 | +43.540% |
| 2026-08-08 | 8.1808 | 8.3795 | 8.1624 | 8.3019 | +1.530% | 31,386 | +41.433% |
| 2026-08-07 | 8.1970 | 8.3111 | 8.1044 | 8.1768 | +0.235% | 15,409 | +43.597% |
| 2026-08-06 | 8.1670 | 8.3258 | 8.0673 | 8.1576 | +0.162% | 18,009 | +43.934% |
| 2026-08-05 | 8.1411 | 8.2356 | 8.0711 | 8.1444 | +0.018% | 31,248 | +44.168% |
| 2026-08-04 | 8.1758 | 8.2462 | 8.1191 | 8.1429 | -0.443% | 18,917 | +44.194% |
| 2026-08-03 | 8.3733 | 8.3826 | 8.1571 | 8.1791 | -2.324% | 12,404 | +43.556% |
| 2026-08-02 | 8.0639 | 8.4305 | 8.0551 | 8.3737 | +4.002% | 10,807 | +40.220% |
| 2026-08-01 | 8.1684 | 8.2304 | 7.8900 | 8.0515 | -1.312% | 21,215 | +45.831% |
| 2026-07-31 | 8.4634 | 8.5033 | 8.0199 | 8.1585 | -3.691% | 23,392 | +43.919% |
| 2026-07-30 | 8.3295 | 8.5134 | 8.2600 | 8.4712 | +1.768% | 10,212 | +38.606% |
| 2026-07-29 | 8.4613 | 8.4984 | 8.1656 | 8.3240 | -1.228% | 11,765 | +41.057% |
| 2026-07-28 | 8.3655 | 8.4362 | 8.1886 | 8.4275 | +0.659% | 32,291 | +39.325% |
| 2026-07-27 | 8.8166 | 8.8900 | 8.3438 | 8.3723 | -4.959% | 50,525 | +40.243% |
| 2026-07-26 | 8.3752 | 8.8191 | 8.3732 | 8.8091 | +5.229% | 21,549 | +33.289% |
| 2026-07-25 | 8.3301 | 8.4204 | 8.2664 | 8.3714 | +0.484% | 13,446 | +40.258% |
| 2026-07-24 | 8.4661 | 8.5609 | 8.2836 | 8.3311 | -1.596% | 40,085 | +40.937% |
| 2026-07-23 | 8.6230 | 8.6767 | 8.4174 | 8.4662 | -1.866% | 43,284 | +38.688% |
| 2026-07-22 | 8.6497 | 8.7417 | 8.5723 | 8.6272 | -0.272% | 45,140 | +36.100% |
| 2026-07-21 | 8.5782 | 8.7481 | 8.5635 | 8.6507 | +0.705% | 45,684 | +35.730% |
| 2026-07-20 | 8.3736 | 8.6369 | 8.3000 | 8.5901 | +2.676% | 63,752 | +36.688% |
| 2026-07-19 | 8.3439 | 8.4000 | 8.2848 | 8.3662 | +0.291% | 19,963 | +40.346% |
| 2026-07-18 | 8.2548 | 8.3641 | 8.2193 | 8.3419 | +1.029% | 14,553 | +40.755% |
| 2026-07-17 | 8.3354 | 8.3553 | 7.9997 | 8.2569 | -0.929% | 42,225 | +42.203% |
| 2026-07-16 | 8.5439 | 8.5600 | 8.3061 | 8.3343 | -2.331% | 76,833 | +40.883% |
| 2026-07-15 | 8.3384 | 8.6117 | 8.2622 | 8.5332 | +2.318% | 71,481 | +37.599% |
| 2026-07-14 | 7.8807 | 8.3901 | 7.8607 | 8.3399 | +5.901% | 62,453 | +40.788% |
| 2026-07-13 | 7.9792 | 8.1213 | 7.7908 | 7.8752 | -1.256% | 77,786 | +49.096% |
| 2026-07-12 | 7.9095 | 8.0924 | 7.8525 | 7.9754 | +0.819% | 43,152 | +47.223% |
| 2026-07-11 | 7.9624 | 8.1113 | 7.9065 | 7.9106 | -0.676% | 69,460 | +48.429% |
| 2026-07-10 | 7.7260 | 8.0044 | 7.7125 | 7.9644 | +2.982% | 53,765 | +47.426% |
| 2026-07-09 | 7.6269 | 7.8002 | 7.5731 | 7.7338 | +1.323% | 22,856 | +51.822% |
| 2026-07-08 | 7.8526 | 7.8832 | 7.5149 | 7.6328 | -2.907% | 53,848 | +53.831% |
| 2026-07-07 | 8.0200 | 8.0520 | 7.8107 | 7.8613 | -1.971% | 52,357 | +49.360% |
| 2026-07-06 | 8.0474 | 8.1599 | 7.7581 | 8.0194 | -0.369% | 52,758 | +46.415% |
| 2026-07-05 | 8.0009 | 8.1345 | 7.8407 | 8.0491 | +0.679% | 33,861 | +45.875% |
| 2026-07-04 | 7.9697 | 8.1689 | 7.8721 | 7.9948 | +0.322% | 37,867 | +46.865% |
| 2026-07-03 | 7.7418 | 8.0294 | 7.7169 | 7.9691 | +2.959% | 49,501 | +47.339% |
| 2026-07-02 | 7.3465 | 7.9163 | 7.3103 | 7.7401 | +5.209% | 70,667 | +51.698% |
| 2026-07-01 | 7.1960 | 7.5093 | 7.0675 | 7.3569 | +2.291% | 33,640 | +59.600% |
| 2026-06-30 | 7.3698 | 7.3765 | 7.1184 | 7.1921 | -2.383% | 37,761 | +63.257% |
| 2026-06-29 | 7.2494 | 7.4803 | 7.1830 | 7.3677 | +1.377% | 47,777 | +59.366% |
| 2026-06-28 | 7.2806 | 7.3322 | 7.1632 | 7.2676 | -0.265% | 19,148 | +61.561% |
| 2026-06-27 | 7.3455 | 7.4525 | 7.2484 | 7.2869 | -0.780% | 29,682 | +61.133% |
| 2026-06-26 | 7.2443 | 7.3865 | 7.0159 | 7.3442 | +1.509% | 80,875 | +59.876% |
| 2026-06-25 | 7.4127 | 7.5286 | 7.0039 | 7.2350 | -2.453% | 52,816 | +62.289% |
| 2026-06-24 | 7.6237 | 7.6812 | 7.1146 | 7.4169 | -2.734% | 71,347 | +58.309% |
| 2026-06-23 | 7.8580 | 7.8992 | 7.4887 | 7.6254 | -3.037% | 74,240 | +53.980% |
| 2026-06-22 | 7.7887 | 8.1426 | 7.7887 | 7.8642 | +1.192% | 42,485 | +49.304% |
| 2026-06-21 | 7.9738 | 7.9900 | 7.7680 | 7.7716 | -2.612% | 28,635 | +51.083% |
| 2026-06-20 | 7.9413 | 8.0068 | 7.8229 | 7.9800 | +0.525% | 31,672 | +47.138% |
| 2026-06-19 | 8.0005 | 8.0279 | 7.7663 | 7.9383 | -0.858% | 42,591 | +47.911% |
| 2026-06-18 | 8.0870 | 8.1277 | 7.7697 | 8.0070 | -0.870% | 49,810 | +46.642% |
| 2026-06-17 | 8.2704 | 8.3984 | 7.9374 | 8.0773 | -2.363% | 66,427 | +45.365% |
| 2026-06-16 | 8.3088 | 8.4440 | 8.0992 | 8.2728 | -0.319% | 33,109 | +41.930% |
| 2026-06-15 | 8.1851 | 8.5867 | 8.1012 | 8.2993 | +1.516% | 76,078 | +41.477% |
| 2026-06-14 | 7.9666 | 8.1784 | 7.7800 | 8.1754 | +2.452% | 60,344 | +43.621% |
| 2026-06-13 | 7.8665 | 8.0500 | 7.8578 | 7.9797 | +1.496% | 67,574 | +47.143% |
| 2026-06-12 | 7.8683 | 7.9980 | 7.7544 | 7.8621 | -0.239% | 34,722 | +49.344% |
| 2026-06-11 | 7.5567 | 7.9683 | 7.5567 | 7.8809 | +4.040% | 60,772 | +48.988% |
| 2026-06-10 | 7.8395 | 7.8864 | 7.4863 | 7.5749 | -3.102% | 58,408 | +55.007% |
| 2026-06-09 | 7.9851 | 8.0223 | 7.6483 | 7.8174 | -2.191% | 74,029 | +50.198% |
| 2026-06-08 | 7.9100 | 8.1235 | 7.7281 | 7.9925 | +1.277% | 82,690 | +46.908% |
| 2026-06-07 | 7.3989 | 8.0223 | 7.3802 | 7.8917 | +6.722% | 85,115 | +48.784% |
| 2026-06-06 | 7.3764 | 7.4606 | 7.0000 | 7.3946 | +0.437% | 108,182 | +58.786% |
| 2026-06-05 | 7.9929 | 8.0273 | 7.1185 | 7.3624 | -8.054% | 204,403 | +59.481% |
| 2026-06-04 | 8.3598 | 8.3845 | 7.7973 | 8.0073 | -3.837% | 152,752 | +46.636% |
| 2026-06-03 | 8.3679 | 8.6040 | 8.1049 | 8.3268 | -0.425% | 65,307 | +41.010% |
| 2026-06-02 | 9.0484 | 9.0564 | 8.2466 | 8.3623 | -7.424% | 246,761 | +40.411% |
| 2026-06-01 | 9.1285 | 9.1855 | 8.8391 | 9.0329 | -0.909% | 135,283 | +29.987% |
| 2026-05-31 | 9.1954 | 9.2752 | 8.9840 | 9.1158 | -0.666% | 31,816 | +28.805% |
| 2026-05-30 | 9.0190 | 9.3013 | 9.0190 | 9.1769 | +1.755% | 34,883 | +27.947% |
| 2026-05-29 | 9.0080 | 9.1241 | 8.7872 | 9.0186 | +0.263% | 56,102 | +30.193% |
| 2026-05-28 | 9.1246 | 9.1333 | 8.7665 | 8.9949 | -1.476% | 66,794 | +30.536% |
| 2026-05-27 | 9.3809 | 9.4482 | 9.0982 | 9.1297 | -2.554% | 39,139 | +28.609% |
| 2026-05-26 | 9.4970 | 9.6660 | 9.3355 | 9.3690 | -1.352% | 33,186 | +25.324% |
| 2026-05-25 | 9.4296 | 9.6508 | 9.3654 | 9.4974 | +0.763% | 15,327 | +23.630% |
| 2026-05-24 | 9.5379 | 9.6299 | 9.2468 | 9.4255 | -1.365% | 16,214 | +24.573% |
| 2026-05-23 | 9.4030 | 9.7404 | 9.0600 | 9.5559 | +1.442% | 34,498 | +22.873% |
| 2026-05-22 | 9.7422 | 10.0097 | 9.3627 | 9.4201 | -3.293% | 22,577 | +24.644% |
| 2026-05-21 | 9.6373 | 9.8423 | 9.5147 | 9.7409 | +1.284% | 22,737 | +20.539% |
| 2026-05-20 | 9.4380 | 9.6784 | 9.3753 | 9.6174 | +1.875% | 28,984 | +22.087% |
| 2026-05-19 | 9.6074 | 9.8079 | 9.4299 | 9.4404 | -1.655% | 47,788 | +24.376% |
| 2026-05-18 | 9.5542 | 9.6105 | 9.3144 | 9.5993 | +0.409% | 55,122 | +22.317% |
| 2026-05-17 | 9.7138 | 9.8504 | 9.3408 | 9.5602 | -1.628% | 45,946 | +22.818% |
| 2026-05-16 | 10.0730 | 10.1149 | 9.6214 | 9.7184 | -3.478% | 65,785 | +20.818% |
| 2026-05-15 | 10.4832 | 10.5512 | 9.9782 | 10.0686 | -3.863% | 82,991 | +16.616% |
| 2026-05-14 | 10.2138 | 10.7651 | 10.0938 | 10.4732 | +2.545% | 50,716 | +12.111% |
| 2026-05-13 | 10.2846 | 10.7929 | 10.0434 | 10.2133 | -0.652% | 53,237 | +14.964% |
| 2026-05-12 | 10.5923 | 10.5923 | 10.1111 | 10.2803 | -3.021% | 61,354 | +14.215% |
| 2026-05-11 | 10.7263 | 10.7466 | 10.4000 | 10.6005 | -1.067% | 50,627 | +10.765% |
| 2026-05-10 | 10.3757 | 10.8620 | 10.2844 | 10.7148 | +3.233% | 94,292 | +9.583% |
| 2026-05-09 | 10.3341 | 10.6066 | 10.2941 | 10.3792 | +0.538% | 35,978 | +13.126% |
| 2026-05-08 | 9.8498 | 10.4903 | 9.7755 | 10.3237 | +4.834% | 51,296 | +13.734% |
| 2026-05-07 | 10.0021 | 10.1268 | 9.8103 | 9.8477 | -1.505% | 50,955 | +19.232% |
| 2026-05-06 | 9.7736 | 10.2437 | 9.7635 | 9.9982 | +2.302% | 66,801 | +17.437% |
| 2026-05-05 | 9.3560 | 9.8464 | 9.3559 | 9.7732 | +4.455% | 113,716 | +20.141% |
| 2026-05-04 | 9.1261 | 9.6524 | 9.1011 | 9.3564 | +2.372% | 101,369 | +25.493% |
| 2026-05-03 | 9.1764 | 9.2214 | 9.0746 | 9.1396 | -0.366% | 19,434 | +28.470% |
| 2026-05-02 | 9.1021 | 9.2393 | 9.0677 | 9.1732 | +0.849% | 24,062 | +27.999% |
| 2026-05-01 | 9.1039 | 9.2748 | 9.0734 | 9.0960 | -0.073% | 30,472 | +29.085% |
| 2026-04-30 | 9.1136 | 9.1801 | 9.0233 | 9.1026 | -0.182% | 27,608 | +28.992% |
| 2026-04-29 | 9.2403 | 9.4149 | 8.9137 | 9.1192 | -1.309% | 31,216 | +28.757% |
| 2026-04-28 | 9.3163 | 9.3253 | 9.1643 | 9.2402 | -0.863% | 10,534 | +27.071% |
| 2026-04-27 | 9.4881 | 9.5981 | 9.1591 | 9.3206 | -1.765% | 30,530 | +25.975% |
| 2026-04-26 | 9.3474 | 9.5349 | 9.3050 | 9.4881 | +1.523% | 16,972 | +23.751% |
| 2026-04-25 | 9.3798 | 9.4448 | 9.2962 | 9.3458 | -0.338% | 12,512 | +25.635% |
| 2026-04-24 | 9.3590 | 9.4433 | 9.2498 | 9.3775 | +0.206% | 24,995 | +25.210% |
| 2026-04-23 | 9.2981 | 9.3884 | 9.1531 | 9.3582 | +0.716% | 34,976 | +25.469% |
| 2026-04-22 | 9.4081 | 9.5505 | 9.2917 | 9.2917 | -1.226% | 22,621 | +26.367% |
| 2026-04-21 | 9.2910 | 9.4864 | 9.2454 | 9.4070 | +1.262% | 47,456 | +24.818% |
| 2026-04-20 | 9.0698 | 9.4021 | 9.0698 | 9.2898 | +2.296% | 47,879 | +26.392% |
| 2026-04-19 | 9.2881 | 9.3714 | 9.0082 | 9.0813 | -2.232% | 123,365 | +29.294% |
| 2026-04-18 | 9.6143 | 9.6580 | 9.2680 | 9.2886 | -3.398% | 71,656 | +26.409% |
| 2026-04-17 | 9.5963 | 9.8676 | 9.3449 | 9.6153 | +0.134% | 73,480 | +22.114% |
| 2026-04-16 | 9.2700 | 9.6701 | 9.1300 | 9.6024 | +3.698% | 58,015 | +22.278% |
| 2026-04-15 | 9.0500 | 9.3600 | 9.0100 | 9.2600 | +2.661% | 17,013 | +26.799% |
| 2026-04-14 | 9.3800 | 9.3800 | 8.9600 | 9.0200 | -3.632% | 42,165 | +30.173% |
| 2026-04-13 | 8.7800 | 9.4300 | 8.6800 | 9.3600 | +7.094% | 25,125 | +25.444% |
| 2026-04-12 | 9.0700 | 9.0800 | 8.6900 | 8.7400 | -3.638% | 16,293 | +34.343% |
| 2026-04-11 | 9.0900 | 9.2800 | 8.9700 | 9.0700 | -0.220% | 15,642 | +29.455% |
| 2026-04-10 | 8.9500 | 9.1700 | 8.8900 | 9.0900 | +1.678% | 15,249 | +29.171% |
| 2026-04-09 | 8.8500 | 9.1600 | 8.7000 | 8.9400 | +0.903% | 13,152 | +31.338% |
| 2026-04-08 | 9.2900 | 9.3100 | 8.8400 | 8.8600 | -4.629% | 22,631 | +32.524% |
| 2026-04-07 | 8.8300 | 9.4000 | 8.5800 | 9.2900 | +5.568% | 41,534 | +26.390% |
| 2026-04-06 | 8.8400 | 9.1200 | 8.7500 | 8.8000 | -0.114% | 16,938 | +33.427% |
| 2026-04-05 | 8.7000 | 8.8400 | 8.4800 | 8.8100 | +1.148% | 3,840 | +33.276% |
| 2026-04-04 | 8.6400 | 8.7600 | 8.6200 | 8.7100 | +0.694% | 3,988 | +34.806% |
| 2026-04-03 | 8.6400 | 8.8100 | 8.6000 | 8.6500 | +0.232% | 15,002 | +35.741% |
| 2026-04-02 | 8.9500 | 9.0000 | 8.4300 | 8.6300 | -3.468% | 28,166 | +36.056% |
| 2026-04-01 | 8.7700 | 9.1600 | 8.7500 | 8.9400 | +1.938% | 20,439 | +31.338% |
| 2026-03-31 | 8.6000 | 8.8700 | 8.4900 | 8.7700 | +1.858% | 26,097 | +33.884% |
| 2026-03-30 | 8.4100 | 8.9100 | 8.4100 | 8.6100 | +2.622% | 26,721 | +36.372% |
| 2026-03-29 | 8.4500 | 8.5600 | 8.2000 | 8.3900 | -0.474% | 9,803 | +39.948% |
| 2026-03-28 | 8.5600 | 8.6900 | 8.3700 | 8.4300 | -1.634% | 28,603 | +39.284% |
| 2026-03-27 | 8.9100 | 8.9700 | 8.4900 | 8.5700 | -3.816% | 22,273 | +37.008% |
| 2026-03-26 | 9.3600 | 9.3800 | 8.8100 | 8.9100 | -4.909% | 24,146 | +31.780% |
| 2026-03-25 | 9.2400 | 9.4800 | 9.1700 | 9.3700 | +1.297% | 48,679 | +25.311% |
| 2026-03-24 | 9.0700 | 9.2700 | 9.0100 | 9.2500 | +1.872% | 13,028 | +26.936% |
| 2026-03-23 | 8.7000 | 9.2800 | 8.5800 | 9.0800 | +4.368% | 88,551 | +29.313% |
| 2026-03-22 | 8.7700 | 8.9600 | 8.5800 | 8.7000 | -1.361% | 21,519 | +34.961% |
| 2026-03-21 | 9.1200 | 9.1500 | 8.7800 | 8.8200 | -3.183% | 14,335 | +33.125% |
| 2026-03-20 | 9.0800 | 9.2000 | 8.9600 | 9.1100 | +0.998% | 7,538 | +28.887% |
| 2026-03-19 | 9.2200 | 9.2600 | 8.9000 | 9.0200 | -2.169% | 24,195 | +30.173% |
| 2026-03-18 | 9.8000 | 9.9200 | 9.1000 | 9.2200 | -5.822% | 30,285 | +27.349% |
| 2026-03-17 | 9.9200 | 10.0100 | 9.7000 | 9.7900 | -1.310% | 19,383 | +19.935% |
| 2026-03-16 | 9.5100 | 10.0800 | 9.4300 | 9.9200 | +4.531% | 56,046 | +18.363% |
| 2026-03-15 | 9.1800 | 9.5500 | 9.1200 | 9.4900 | +3.603% | 19,236 | +23.726% |
| 2026-03-14 | 9.0900 | 9.1600 | 8.9300 | 9.1600 | +0.770% | 15,153 | +28.183% |
| 2026-03-13 | 9.0600 | 9.5800 | 9.0300 | 9.0900 | +0.331% | 35,729 | +29.171% |
| 2026-03-12 | 9.0000 | 9.1000 | 8.8400 | 9.0600 | +0.555% | 13,855 | +29.598% |
| 2026-03-11 | 8.9900 | 9.1700 | 8.8700 | 9.0100 | +0.334% | 14,120 | +30.317% |
| 2026-03-10 | 8.8700 | 9.1700 | 8.8700 | 8.9800 | +1.354% | 10,487 | +30.753% |
| 2026-03-09 | 8.5300 | 9.0700 | 8.5200 | 8.8600 | +4.113% | 34,426 | +32.524% |
| 2026-03-08 | 8.7100 | 8.7700 | 8.4200 | 8.5100 | -2.184% | 12,835 | +37.974% |
| 2026-03-07 | 8.8100 | 8.8200 | 8.6900 | 8.7000 | -1.024% | 7,604 | +34.961% |
| 2026-03-06 | 9.2200 | 9.2900 | 8.6800 | 8.7900 | -4.457% | 47,825 | +33.579% |
| 2026-03-05 | 9.3500 | 9.4900 | 9.0800 | 9.2000 | -1.709% | 76,245 | +27.626% |
| 2026-03-04 | 8.8000 | 9.6400 | 8.6900 | 9.3600 | +6.122% | 66,163 | +25.444% |
| 2026-03-03 | 8.9700 | 9.0000 | 8.5700 | 8.8200 | -1.453% | 27,740 | +33.125% |
| 2026-03-02 | 8.6900 | 9.2400 | 8.6000 | 8.9500 | +3.230% | 43,218 | +31.191% |
| 2026-03-01 | 8.8700 | 9.1800 | 8.5500 | 8.6700 | -2.034% | 44,831 | +35.428% |
| 2026-02-28 | 8.7100 | 8.9200 | 8.2200 | 8.8500 | +1.607% | 54,201 | +32.673% |
| 2026-02-27 | 9.0900 | 9.2500 | 8.5800 | 8.7100 | -4.286% | 38,808 | +34.806% |
| 2026-02-26 | 9.2400 | 9.3300 | 8.8700 | 9.1000 | -1.728% | 63,615 | +29.029% |
| 2026-02-25 | 8.2100 | 9.5900 | 8.1800 | 9.2600 | +12.927% | 94,154 | +26.799% |
| 2026-02-24 | 8.2900 | 8.3300 | 8.0400 | 8.2000 | -0.726% | 119,772 | +43.190% |
| 2026-02-23 | 8.6900 | 8.6900 | 8.1800 | 8.2600 | -4.839% | 60,675 | +42.150% |
| 2026-02-22 | 8.8800 | 8.8900 | 8.6000 | 8.6800 | -2.252% | 38,925 | +35.272% |
| 2026-02-21 | 8.9400 | 9.0400 | 8.8500 | 8.8800 | -0.671% | 38,040 | +32.225% |
| 2026-02-20 | 8.5700 | 9.0000 | 8.4600 | 8.9400 | +4.317% | 125,659 | +31.338% |
| 2026-02-19 | 8.6000 | 8.7400 | 8.3800 | 8.5700 | -0.349% | 61,840 | +37.008% |
| 2026-02-18 | 8.8300 | 8.9900 | 8.5200 | 8.6000 | -2.605% | 83,839 | +36.530% |
| 2026-02-17 | 8.9300 | 8.9800 | 8.6700 | 8.8300 | -1.120% | 88,766 | +32.974% |
| 2026-02-16 | 8.7700 | 8.9900 | 8.6500 | 8.9300 | +1.708% | 96,553 | +31.485% |
| 2026-02-15 | 9.0900 | 9.2400 | 8.6000 | 8.7800 | -3.304% | 100,660 | +33.731% |
| 2026-02-14 | 8.7700 | 9.2000 | 8.7500 | 9.0800 | +3.535% | 72,570 | +29.313% |
| 2026-02-13 | 8.4000 | 8.8900 | 8.3000 | 8.7700 | +4.281% | 91,613 | +33.884% |
| 2026-02-12 | 8.3200 | 8.6000 | 8.1700 | 8.4100 | +1.082% | 124,275 | +39.615% |
| 2026-02-11 | 8.5700 | 8.6000 | 8.1300 | 8.3200 | -2.804% | 163,032 | +41.125% |
| 2026-02-10 | 8.8500 | 8.8800 | 8.4700 | 8.5600 | -3.167% | 158,214 | +37.168% |
| 2026-02-09 | 8.8100 | 9.0000 | 8.4500 | 8.8400 | +0.227% | 124,625 | +32.824% |
| 2026-02-08 | 8.9100 | 9.0300 | 8.7200 | 8.8200 | -1.010% | 125,308 | +33.125% |
| 2026-02-07 | 8.8600 | 9.0400 | 8.5800 | 8.9100 | +0.338% | 147,184 | +31.780% |
| 2026-02-06 | 7.9200 | 9.0100 | 7.1800 | 8.8800 | +12.548% | 358,107 | +32.225% |
| 2026-02-05 | 9.2400 | 9.3100 | 7.8400 | 7.8900 | -14.518% | 436,030 | +48.816% |
| 2026-02-04 | 9.4600 | 9.7500 | 9.0100 | 9.2300 | -2.534% | 199,611 | +27.211% |
| 2026-02-03 | 9.8100 | 9.8700 | 9.0800 | 9.4700 | -3.367% | 555,205 | +23.987% |
| 2026-02-02 | 9.4200 | 10.0200 | 9.0200 | 9.8000 | +4.145% | 600,907 | +19.812% |
| 2026-02-01 | 9.9700 | 10.0600 | 9.2100 | 9.4100 | -5.711% | 296,204 | +24.778% |
| 2026-01-31 | 10.7800 | 10.8100 | 9.0000 | 9.9800 | -7.335% | 418,725 | +17.651% |
| 2026-01-30 | 11.1100 | 11.1400 | 10.4900 | 10.7700 | -3.060% | 318,466 | +9.021% |
| 2026-01-29 | 11.8300 | 11.8500 | 10.8200 | 11.1100 | -6.007% | 202,689 | +5.685% |
| 2026-01-28 | 12.0300 | 12.0400 | 11.6900 | 11.8200 | -1.664% | 172,226 | -0.663% |
| 2026-01-27 | 11.9300 | 12.1500 | 11.8300 | 12.0200 | +0.670% | 154,391 | -2.316% |
| 2026-01-26 | 11.5100 | 12.1100 | 11.5000 | 11.9400 | +3.736% | 81,862 | -1.662% |
| 2026-01-25 | 12.1900 | 12.1900 | 11.3600 | 11.5100 | -5.578% | 120,199 | +2.012% |
| 2026-01-24 | 12.2000 | 12.2600 | 12.1200 | 12.1900 | -0.164% | 26,137 | -3.678% |
| 2026-01-23 | 12.2500 | 12.4800 | 12.0300 | 12.2100 | -0.245% | 160,938 | -3.836% |
| 2026-01-22 | 12.4100 | 12.5500 | 12.1200 | 12.2400 | -0.971% | 63,774 | -4.072% |
| 2026-01-21 | 12.1100 | 12.6500 | 11.8900 | 12.3600 | +2.064% | 126,884 | -5.003% |
| 2026-01-20 | 12.8600 | 12.8900 | 12.0000 | 12.1100 | -5.978% | 183,259 | -3.042% |
| 2026-01-19 | 13.3000 | 13.3000 | 12.2700 | 12.8800 | -3.231% | 135,339 | -8.839% |
| 2026-01-18 | 13.7400 | 13.8700 | 13.3000 | 13.3100 | -3.130% | 48,245 | -11.784% |
| 2026-01-17 | 13.7200 | 13.8900 | 13.6300 | 13.7400 | +0.146% | 27,423 | -14.544% |
| 2026-01-16 | 13.7900 | 13.8600 | 13.4300 | 13.7200 | -0.508% | 113,737 | -14.420% |
| 2026-01-15 | 14.1100 | 14.2100 | 13.5600 | 13.7900 | -2.268% | 141,129 | -14.854% |
| 2026-01-14 | 14.0600 | 14.3900 | 13.8500 | 14.1100 | +0.427% | 172,063 | -16.785% |
| 2026-01-13 | 13.0700 | 14.1600 | 13.0400 | 14.0500 | +7.498% | 155,329 | -16.430% |
| 2026-01-12 | 13.1700 | 13.5000 | 12.9200 | 13.0700 | -0.910% | 94,996 | -10.164% |
| 2026-01-11 | 13.1200 | 13.3500 | 13.0400 | 13.1900 | +0.457% | 36,010 | -10.981% |
| 2026-01-10 | 13.1200 | 13.2300 | 13.0500 | 13.1300 | 0.000% | 21,601 | -10.574% |
| 2026-01-09 | 13.2100 | 13.4200 | 13.0300 | 13.1300 | -0.530% | 100,968 | -10.574% |
| 2026-01-08 | 13.4300 | 13.5400 | 13.0000 | 13.2000 | -1.713% | 105,156 | -11.048% |
| 2026-01-07 | 14.0300 | 14.0300 | 13.2900 | 13.4300 | -4.277% | 88,157 | -12.572% |
| 2026-01-06 | 13.9100 | 14.2400 | 13.4800 | 14.0300 | +0.863% | 116,166 | -16.311% |
| 2026-01-05 | 13.4200 | 14.1200 | 13.3900 | 13.9100 | +3.651% | 140,012 | -15.589% |
| 2026-01-04 | 13.2200 | 13.5700 | 13.2100 | 13.4200 | +1.436% | 51,608 | -12.507% |
| 2026-01-03 | 13.2700 | 13.3600 | 12.9800 | 13.2300 | -0.301% | 47,882 | -11.250% |
| 2026-01-02 | 12.6000 | 13.4300 | 12.5700 | 13.2700 | +5.401% | 121,136 | -11.518% |
| 2026-01-01 | 12.2100 | 12.6200 | 12.1300 | 12.5900 | +3.366% | 68,363 | -6.739% |
| 2025-12-31 | 12.4000 | 12.5300 | 12.1800 | 12.1800 | -1.853% | 122,466 | -3.599% |
| 2025-12-30 | 12.2900 | 12.5900 | 12.2500 | 12.4100 | +0.976% | 79,600 | -5.386% |
| 2025-12-29 | 12.4800 | 13.0000 | 12.2400 | 12.2900 | -1.522% | 124,975 | -4.462% |
| 2025-12-28 | 12.5200 | 12.5800 | 12.2700 | 12.4800 | -0.160% | 55,342 | -5.917% |
| 2025-12-27 | 12.1900 | 12.5300 | 12.1600 | 12.5000 | +2.627% | 55,181 | -6.067% |
| 2025-12-26 | 12.0500 | 12.5200 | 12.0200 | 12.1800 | +0.995% | 84,833 | -3.599% |
| 2025-12-25 | 12.2600 | 12.4200 | 12.0000 | 12.0600 | -1.711% | 34,362 | -2.640% |
| 2025-12-24 | 12.3900 | 12.4100 | 11.9900 | 12.2700 | -0.969% | 45,180 | -4.306% |
| 2025-12-23 | 12.5800 | 12.6900 | 12.0700 | 12.3900 | -1.432% | 90,986 | -5.233% |
| 2025-12-22 | 12.4600 | 12.9300 | 12.3300 | 12.5700 | +1.126% | 115,401 | -6.590% |
| 2025-12-21 | 12.5600 | 12.6900 | 12.2200 | 12.4300 | -0.877% | 70,160 | -5.538% |
| 2025-12-20 | 12.5300 | 12.6900 | 12.4800 | 12.5400 | +0.080% | 27,708 | -6.367% |
| 2025-12-19 | 11.9200 | 12.7500 | 11.8400 | 12.5300 | +5.029% | 90,732 | -6.292% |
| 2025-12-18 | 12.2600 | 12.8400 | 11.7300 | 11.9300 | -2.453% | 112,596 | -1.579% |
| 2025-12-17 | 12.9200 | 13.1600 | 12.1200 | 12.2300 | -5.487% | 258,565 | -3.993% |
| 2025-12-16 | 12.8500 | 13.0900 | 12.5600 | 12.9400 | +0.700% | 280,504 | -9.261% |
| 2025-12-15 | 13.2700 | 13.7200 | 12.4700 | 12.8500 | -3.383% | 128,027 | -8.626% |
| 2025-12-14 | 13.7300 | 13.7900 | 13.1100 | 13.3000 | -3.202% | 53,521 | -11.717% |
| 2025-12-13 | 13.6400 | 13.9600 | 13.6000 | 13.7400 | +0.733% | 25,990 | -14.544% |
| 2025-12-12 | 14.0600 | 14.3400 | 13.2900 | 13.6400 | -2.987% | 83,894 | -13.918% |
| 2025-12-11 | 14.0900 | 14.2100 | 13.4100 | 14.0600 | -0.284% | 94,858 | -16.489% |
| 2025-12-10 | 14.4200 | 14.8800 | 13.9500 | 14.1000 | -2.219% | 120,169 | -16.726% |
| 2025-12-09 | 13.7700 | 15.0000 | 13.5600 | 14.4200 | +4.797% | 151,533 | -18.574% |
| 2025-12-08 | 13.6300 | 14.2800 | 13.5900 | 13.7600 | +0.880% | 93,725 | -14.669% |
| 2025-12-07 | 13.9100 | 14.1300 | 13.2000 | 13.6400 | -2.082% | 80,985 | -13.918% |
| 2025-12-06 | 13.5600 | 14.0800 | 13.5000 | 13.9300 | +2.426% | 65,078 | -15.710% |
| 2025-12-05 | 14.2700 | 14.4000 | 13.3700 | 13.6000 | -4.628% | 263,102 | -13.665% |
| 2025-12-04 | 14.6500 | 14.9300 | 13.9700 | 14.2600 | -2.662% | 177,872 | -17.661% |
| 2025-12-03 | 13.4700 | 14.7400 | 13.4400 | 14.6500 | +8.680% | 458,215 | -19.853% |
| 2025-12-02 | 12.0700 | 13.5900 | 11.9800 | 13.4800 | +11.589% | 143,336 | -12.896% |
| 2025-12-01 | 12.9500 | 12.9800 | 11.7400 | 12.0800 | -6.718% | 274,778 | -2.801% |
| 2025-11-30 | 12.9900 | 13.4200 | 12.9500 | 12.9500 | -0.385% | 67,860 | -9.331% |
| 2025-11-29 | 13.1300 | 13.2200 | 12.9400 | 13.0000 | -0.990% | 62,591 | -9.680% |
| 2025-11-28 | 13.3300 | 13.5300 | 13.0500 | 13.1300 | -1.648% | 116,174 | -10.574% |
| 2025-11-27 | 13.4500 | 13.5600 | 13.2400 | 13.3500 | -0.743% | 42,143 | -12.048% |
| 2025-11-26 | 13.0800 | 13.5000 | 12.7500 | 13.4500 | +2.907% | 150,708 | -12.702% |
| 2025-11-25 | 12.9600 | 13.2100 | 12.5600 | 13.0700 | +0.849% | 131,097 | -10.164% |
| 2025-11-24 | 12.5000 | 13.1800 | 12.1000 | 12.9600 | +3.680% | 282,584 | -9.401% |
| 2025-11-23 | 12.1700 | 12.7400 | 12.1100 | 12.5000 | +2.712% | 153,047 | -6.067% |
| 2025-11-22 | 12.1300 | 12.2900 | 11.7500 | 12.1700 | +0.579% | 51,822 | -3.520% |
| 2025-11-21 | 12.9200 | 13.1800 | 11.6000 | 12.1000 | -6.202% | 314,034 | -2.962% |
| 2025-11-20 | 13.4700 | 13.9800 | 12.7900 | 12.9000 | -4.656% | 289,861 | -8.980% |
| 2025-11-19 | 13.7900 | 13.8300 | 12.7800 | 13.5300 | -1.885% | 212,384 | -13.218% |
| 2025-11-18 | 13.3100 | 13.9800 | 13.0500 | 13.7900 | +3.529% | 233,328 | -14.854% |
| 2025-11-17 | 13.7200 | 14.2300 | 13.0700 | 13.3200 | -2.986% | 348,785 | -11.850% |
| 2025-11-16 | 14.1300 | 14.5100 | 13.3800 | 13.7300 | -2.762% | 157,646 | -14.482% |
| 2025-11-15 | 13.7900 | 14.3000 | 13.7900 | 14.1200 | +2.319% | 99,993 | -16.844% |
| 2025-11-14 | 14.5200 | 14.5800 | 13.5800 | 13.8000 | -5.155% | 231,953 | -14.916% |
| 2025-11-13 | 15.1400 | 16.0000 | 14.1400 | 14.5500 | -3.960% | 157,024 | -19.302% |
| 2025-11-12 | 15.2800 | 16.2400 | 14.9500 | 15.1500 | -0.851% | 143,098 | -22.498% |
| 2025-11-11 | 16.3600 | 16.7800 | 15.2500 | 15.2800 | -6.601% | 149,104 | -23.157% |
| 2025-11-10 | 15.9200 | 16.6600 | 15.7900 | 16.3600 | +2.764% | 188,662 | -28.230% |
| 2025-11-09 | 15.5100 | 16.1200 | 15.0300 | 15.9200 | +2.643% | 81,953 | -26.246% |
| 2025-11-08 | 15.7900 | 16.0100 | 15.1200 | 15.5100 | -1.711% | 89,992 | -24.297% |
| 2025-11-07 | 14.7500 | 16.2100 | 14.3200 | 15.7800 | +7.056% | 198,106 | -25.592% |
| 2025-11-06 | 15.0900 | 15.2400 | 14.2600 | 14.7400 | -2.319% | 196,809 | -20.342% |
| 2025-11-05 | 14.6700 | 15.3900 | 13.9900 | 15.0900 | +2.653% | 221,823 | -22.190% |
| 2025-11-04 | 15.2300 | 15.5000 | 13.7300 | 14.7000 | -3.543% | 313,967 | -20.125% |
| 2025-11-03 | 17.6000 | 17.6400 | 14.5800 | 15.2400 | -13.409% | 301,624 | -22.955% |
| 2025-11-02 | 17.1500 | 17.6200 | 16.9900 | 17.6000 | +2.684% | 79,605 | -33.286% |
| 2025-11-01 | 17.1700 | 17.4200 | 17.0300 | 17.1400 | -0.580% | 39,714 | -31.496% |
| 2025-10-31 | 16.8000 | 17.4500 | 16.7300 | 17.2400 | +2.558% | 102,223 | -31.893% |
| 2025-10-30 | 18.1400 | 18.4300 | 16.3200 | 16.8100 | -7.332% | 133,081 | -30.151% |
| 2025-10-29 | 17.8100 | 18.6700 | 17.6300 | 18.1400 | +1.568% | 114,211 | -35.272% |
| 2025-10-28 | 18.2100 | 18.8100 | 17.4500 | 17.8600 | -1.868% | 122,008 | -34.258% |
| 2025-10-27 | 18.5300 | 19.0700 | 18.1100 | 18.2000 | -1.887% | 106,304 | -35.486% |
| 2025-10-26 | 17.9500 | 18.6600 | 17.7000 | 18.5500 | +2.941% | 58,283 | -36.703% |
| 2025-10-25 | 17.8900 | 18.2400 | 17.8000 | 18.0200 | +0.783% | 46,634 | -34.841% |
| 2025-10-24 | 17.4400 | 18.1000 | 17.3100 | 17.8800 | +2.523% | 78,855 | -34.331% |
| 2025-10-23 | 17.2100 | 17.7900 | 17.1100 | 17.4400 | +1.278% | 93,539 | -32.674% |
| 2025-10-22 | 17.6100 | 17.8400 | 16.7400 | 17.2200 | -2.159% | 136,973 | -31.814% |
| 2025-10-21 | 18.6700 | 18.9600 | 17.5500 | 17.6000 | -5.681% | 213,397 | -33.286% |
| 2025-10-20 | 17.2800 | 19.1800 | 16.9700 | 18.6600 | 0.000% | 137,954 | -37.076% |