Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LINKUSD
Chainlink / U.S. dollar
crypto Bitstamp

Real-time
Jul 20, 2026 4:43:53 PM EDT
8.54810USD+2.342%(+0.19560)46,877LINK396,604USD
8.55220Bid   8.55400Ask   0.00180Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.55300Coinbase
8.55300Bitstamp
8.54810Gemini
8.55713Binance.US
8.58600OKX
8.54400Bitfinex
8.56780
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-20		8.37368.63698.30008.5481+2.174%40,9680.000%
2026-07-19		8.34398.40008.28488.3662+0.291%19,022+2.174%
2026-07-18		8.25488.36418.21938.3419+1.029%14,573+2.472%
2026-07-17		8.33548.35537.99978.2569-0.929%35,443+3.527%
2026-07-16		8.54398.56008.30618.3343-2.331%70,715+2.565%
2026-07-15		8.33848.61178.26228.5332+2.318%71,481+0.175%
2026-07-14		7.88078.39017.86078.3399+5.901%62,453+2.496%
2026-07-13		7.97928.12137.79087.8752-1.256%77,786+8.545%
2026-07-12		7.90958.09247.85257.9754+0.819%43,152+7.181%
2026-07-11		7.96248.11137.90657.9106-0.676%69,460+8.059%
2026-07-10		7.72608.00447.71257.9644+2.982%53,765+7.329%
2026-07-09		7.62697.80027.57317.7338+1.323%22,856+10.529%
2026-07-08		7.85267.88327.51497.6328-2.907%53,848+11.992%
2026-07-07		8.02008.05207.81077.8613-1.971%52,357+8.736%
2026-07-06		8.04748.15997.75818.0194-0.369%52,758+6.593%
2026-07-05		8.00098.13457.84078.0491+0.679%33,861+6.199%
2026-07-04		7.96978.16897.87217.9948+0.322%37,867+6.921%
2026-07-03		7.74188.02947.71697.9691+2.959%49,501+7.266%
2026-07-02		7.34657.91637.31037.7401+5.209%70,667+10.439%
2026-07-01		7.19607.50937.06757.3569+2.291%33,640+16.192%
2026-06-30		7.36987.37657.11847.1921-2.383%37,761+18.854%
2026-06-29		7.24947.48037.18307.3677+1.377%47,777+16.021%
2026-06-28		7.28067.33227.16327.2676-0.265%19,148+17.619%
2026-06-27		7.34557.45257.24847.2869-0.780%29,682+17.308%
2026-06-26		7.24437.38657.01597.3442+1.509%80,875+16.393%
2026-06-25		7.41277.52867.00397.2350-2.453%52,816+18.149%
2026-06-24		7.62377.68127.11467.4169-2.734%71,347+15.252%
2026-06-23		7.85807.89927.48877.6254-3.037%74,240+12.100%
2026-06-22		7.78878.14267.78877.8642+1.192%42,485+8.696%
2026-06-21		7.97387.99007.76807.7716-2.612%28,635+9.992%
2026-06-20		7.94138.00687.82297.9800+0.525%31,672+7.119%
2026-06-19		8.00058.02797.76637.9383-0.858%42,591+7.682%
2026-06-18		8.08708.12777.76978.0070-0.870%49,810+6.758%
2026-06-17		8.27048.39847.93748.0773-2.363%66,427+5.829%
2026-06-16		8.30888.44408.09928.2728-0.319%33,109+3.328%
2026-06-15		8.18518.58678.10128.2993+1.516%76,078+2.998%
2026-06-14		7.96668.17847.78008.1754+2.452%60,344+4.559%
2026-06-13		7.86658.05007.85787.9797+1.496%67,574+7.123%
2026-06-12		7.86837.99807.75447.8621-0.239%34,722+8.725%
2026-06-11		7.55677.96837.55677.8809+4.040%60,772+8.466%
2026-06-10		7.83957.88647.48637.5749-3.102%58,408+12.848%
2026-06-09		7.98518.02237.64837.8174-2.191%74,029+9.347%
2026-06-08		7.91008.12357.72817.9925+1.277%82,690+6.952%
2026-06-07		7.39898.02237.38027.8917+6.722%85,115+8.318%
2026-06-06		7.37647.46067.00007.3946+0.437%108,182+15.599%
2026-06-05		7.99298.02737.11857.3624-8.054%204,403+16.105%
2026-06-04		8.35988.38457.79738.0073-3.837%152,752+6.754%
2026-06-03		8.36798.60408.10498.3268-0.425%65,307+2.658%
2026-06-02		9.04849.05648.24668.3623-7.424%246,761+2.222%
2026-06-01		9.12859.18558.83919.0329-0.909%135,283-5.367%
2026-05-31		9.19549.27528.98409.1158-0.666%31,816-6.228%
2026-05-30		9.01909.30139.01909.1769+1.755%34,883-6.852%
2026-05-29		9.00809.12418.78729.0186+0.263%56,102-5.217%
2026-05-28		9.12469.13338.76658.9949-1.476%66,794-4.967%
2026-05-27		9.38099.44829.09829.1297-2.554%39,139-6.370%
2026-05-26		9.49709.66609.33559.3690-1.352%33,186-8.762%
2026-05-25		9.42969.65089.36549.4974+0.763%15,327-9.995%
2026-05-24		9.53799.62999.24689.4255-1.365%16,214-9.309%
2026-05-23		9.40309.74049.06009.5559+1.442%34,498-10.546%
2026-05-22		9.742210.00979.36279.4201-3.293%22,577-9.257%
2026-05-21		9.63739.84239.51479.7409+1.284%22,737-12.245%
2026-05-20		9.43809.67849.37539.6174+1.875%28,984-11.118%
2026-05-19		9.60749.80799.42999.4404-1.655%47,788-9.452%
2026-05-18		9.55429.61059.31449.5993+0.409%55,122-10.951%
2026-05-17		9.71389.85049.34089.5602-1.628%45,946-10.587%
2026-05-16		10.073010.11499.62149.7184-3.478%65,785-12.042%
2026-05-15		10.483210.55129.978210.0686-3.863%82,991-15.101%
2026-05-14		10.213810.765110.093810.4732+2.545%50,716-18.381%
2026-05-13		10.284610.792910.043410.2133-0.652%53,237-16.304%
2026-05-12		10.592310.592310.111110.2803-3.021%61,354-16.850%
2026-05-11		10.726310.746610.400010.6005-1.067%50,627-19.361%
2026-05-10		10.375710.862010.284410.7148+3.233%94,292-20.222%
2026-05-09		10.334110.606610.294110.3792+0.538%35,978-17.642%
2026-05-08		9.849810.49039.775510.3237+4.834%51,296-17.199%
2026-05-07		10.002110.12689.81039.8477-1.505%50,955-13.197%
2026-05-06		9.773610.24379.76359.9982+2.302%66,801-14.504%
2026-05-05		9.35609.84649.35599.7732+4.455%113,716-12.535%
2026-05-04		9.12619.65249.10119.3564+2.372%101,369-8.639%
2026-05-03		9.17649.22149.07469.1396-0.366%19,434-6.472%
2026-05-02		9.10219.23939.06779.1732+0.849%24,062-6.814%
2026-05-01		9.10399.27489.07349.0960-0.073%30,472-6.024%
2026-04-30		9.11369.18019.02339.1026-0.182%27,608-6.092%
2026-04-29		9.24039.41498.91379.1192-1.309%31,216-6.263%
2026-04-28		9.31639.32539.16439.2402-0.863%10,534-7.490%
2026-04-27		9.48819.59819.15919.3206-1.765%30,530-8.288%
2026-04-26		9.34749.53499.30509.4881+1.523%16,972-9.907%
2026-04-25		9.37989.44489.29629.3458-0.338%12,512-8.535%
2026-04-24		9.35909.44339.24989.3775+0.206%24,995-8.845%
2026-04-23		9.29819.38849.15319.3582+0.716%34,976-8.657%
2026-04-22		9.40819.55059.29179.2917-1.226%22,621-8.003%
2026-04-21		9.29109.48649.24549.4070+1.262%47,456-9.130%
2026-04-20		9.06989.40219.06989.2898+2.296%47,879-7.984%
2026-04-19		9.28819.37149.00829.0813-2.232%123,365-5.871%
2026-04-18		9.61439.65809.26809.2886-3.398%71,656-7.972%
2026-04-17		9.59639.86769.34499.6153+0.134%73,480-11.099%
2026-04-16		9.27009.67019.13009.6024+3.698%58,015-10.980%
2026-04-15		9.05009.36009.01009.2600+2.661%17,013-7.688%
2026-04-14		9.38009.38008.96009.0200-3.632%42,165-5.232%
2026-04-13		8.78009.43008.68009.3600+7.094%25,125-8.674%
2026-04-12		9.07009.08008.69008.7400-3.638%16,293-2.196%
2026-04-11		9.09009.28008.97009.0700-0.220%15,642-5.754%
2026-04-10		8.95009.17008.89009.0900+1.678%15,249-5.961%
2026-04-09		8.85009.16008.70008.9400+0.903%13,152-4.384%
2026-04-08		9.29009.31008.84008.8600-4.629%22,631-3.520%
2026-04-07		8.83009.40008.58009.2900+5.568%41,534-7.986%
2026-04-06		8.84009.12008.75008.8000-0.114%16,938-2.863%
2026-04-05		8.70008.84008.48008.8100+1.148%3,840-2.973%
2026-04-04		8.64008.76008.62008.7100+0.694%3,988-1.859%
2026-04-03		8.64008.81008.60008.6500+0.232%15,002-1.178%
2026-04-02		8.95009.00008.43008.6300-3.468%28,166-0.949%
2026-04-01		8.77009.16008.75008.9400+1.938%20,439-4.384%
2026-03-31		8.60008.87008.49008.7700+1.858%26,097-2.530%
2026-03-30		8.41008.91008.41008.6100+2.622%26,721-0.719%
2026-03-29		8.45008.56008.20008.3900-0.474%9,803+1.884%
2026-03-28		8.56008.69008.37008.4300-1.634%28,603+1.401%
2026-03-27		8.91008.97008.49008.5700-3.816%22,273-0.256%
2026-03-26		9.36009.38008.81008.9100-4.909%24,146-4.062%
2026-03-25		9.24009.48009.17009.3700+1.297%48,679-8.772%
2026-03-24		9.07009.27009.01009.2500+1.872%13,028-7.588%
2026-03-23		8.70009.28008.58009.0800+4.368%88,551-5.858%
2026-03-22		8.77008.96008.58008.7000-1.361%21,519-1.746%
2026-03-21		9.12009.15008.78008.8200-3.183%14,335-3.083%
2026-03-20		9.08009.20008.96009.1100+0.998%7,538-6.168%
2026-03-19		9.22009.26008.90009.0200-2.169%24,195-5.232%
2026-03-18		9.80009.92009.10009.2200-5.822%30,285-7.287%
2026-03-17		9.920010.01009.70009.7900-1.310%19,383-12.685%
2026-03-16		9.510010.08009.43009.9200+4.531%56,046-13.830%
2026-03-15		9.18009.55009.12009.4900+3.603%19,236-9.925%
2026-03-14		9.09009.16008.93009.1600+0.770%15,153-6.680%
2026-03-13		9.06009.58009.03009.0900+0.331%35,729-5.961%
2026-03-12		9.00009.10008.84009.0600+0.555%13,855-5.650%
2026-03-11		8.99009.17008.87009.0100+0.334%14,120-5.127%
2026-03-10		8.87009.17008.87008.9800+1.354%10,487-4.810%
2026-03-09		8.53009.07008.52008.8600+4.113%34,426-3.520%
2026-03-08		8.71008.77008.42008.5100-2.184%12,835+0.448%
2026-03-07		8.81008.82008.69008.7000-1.024%7,604-1.746%
2026-03-06		9.22009.29008.68008.7900-4.457%47,825-2.752%
2026-03-05		9.35009.49009.08009.2000-1.709%76,245-7.086%
2026-03-04		8.80009.64008.69009.3600+6.122%66,163-8.674%
2026-03-03		8.97009.00008.57008.8200-1.453%27,740-3.083%
2026-03-02		8.69009.24008.60008.9500+3.230%43,218-4.491%
2026-03-01		8.87009.18008.55008.6700-2.034%44,831-1.406%
2026-02-28		8.71008.92008.22008.8500+1.607%54,201-3.411%
2026-02-27		9.09009.25008.58008.7100-4.286%38,808-1.859%
2026-02-26		9.24009.33008.87009.1000-1.728%63,615-6.065%
2026-02-25		8.21009.59008.18009.2600+12.927%94,154-7.688%
2026-02-24		8.29008.33008.04008.2000-0.726%119,772+4.245%
2026-02-23		8.69008.69008.18008.2600-4.839%60,675+3.488%
2026-02-22		8.88008.89008.60008.6800-2.252%38,925-1.520%
2026-02-21		8.94009.04008.85008.8800-0.671%38,040-3.738%
2026-02-20		8.57009.00008.46008.9400+4.317%125,659-4.384%
2026-02-19		8.60008.74008.38008.5700-0.349%61,840-0.256%
2026-02-18		8.83008.99008.52008.6000-2.605%83,839-0.603%
2026-02-17		8.93008.98008.67008.8300-1.120%88,766-3.193%
2026-02-16		8.77008.99008.65008.9300+1.708%96,553-4.277%
2026-02-15		9.09009.24008.60008.7800-3.304%100,660-2.641%
2026-02-14		8.77009.20008.75009.0800+3.535%72,570-5.858%
2026-02-13		8.40008.89008.30008.7700+4.281%91,613-2.530%
2026-02-12		8.32008.60008.17008.4100+1.082%124,275+1.642%
2026-02-11		8.57008.60008.13008.3200-2.804%163,032+2.742%
2026-02-10		8.85008.88008.47008.5600-3.167%158,214-0.139%
2026-02-09		8.81009.00008.45008.8400+0.227%124,625-3.302%
2026-02-08		8.91009.03008.72008.8200-1.010%125,308-3.083%
2026-02-07		8.86009.04008.58008.9100+0.338%147,184-4.062%
2026-02-06		7.92009.01007.18008.8800+12.548%358,107-3.738%
2026-02-05		9.24009.31007.84007.8900-14.518%436,030+8.341%
2026-02-04		9.46009.75009.01009.2300-2.534%199,611-7.388%
2026-02-03		9.81009.87009.08009.4700-3.367%555,205-9.735%
2026-02-02		9.420010.02009.02009.8000+4.145%600,907-12.774%
2026-02-01		9.970010.06009.21009.4100-5.711%296,204-9.159%
2026-01-31		10.780010.81009.00009.9800-7.335%418,725-14.348%
2026-01-30		11.110011.140010.490010.7700-3.060%318,466-20.630%
2026-01-29		11.830011.850010.820011.1100-6.007%202,689-23.059%
2026-01-28		12.030012.040011.690011.8200-1.664%172,226-27.681%
2026-01-27		11.930012.150011.830012.0200+0.670%154,391-28.884%
2026-01-26		11.510012.110011.500011.9400+3.736%81,862-28.408%
2026-01-25		12.190012.190011.360011.5100-5.578%120,199-25.733%
2026-01-24		12.200012.260012.120012.1900-0.164%26,137-29.876%
2026-01-23		12.250012.480012.030012.2100-0.245%160,938-29.991%
2026-01-22		12.410012.550012.120012.2400-0.971%63,774-30.163%
2026-01-21		12.110012.650011.890012.3600+2.064%126,884-30.841%
2026-01-20		12.860012.890012.000012.1100-5.978%183,259-29.413%
2026-01-19		13.300013.300012.270012.8800-3.231%135,339-33.633%
2026-01-18		13.740013.870013.300013.3100-3.130%48,245-35.777%
2026-01-17		13.720013.890013.630013.7400+0.146%27,423-37.787%
2026-01-16		13.790013.860013.430013.7200-0.508%113,737-37.696%
2026-01-15		14.110014.210013.560013.7900-2.268%141,129-38.012%
2026-01-14		14.060014.390013.850014.1100+0.427%172,063-39.418%
2026-01-13		13.070014.160013.040014.0500+7.498%155,329-39.159%
2026-01-12		13.170013.500012.920013.0700-0.910%94,996-34.598%
2026-01-11		13.120013.350013.040013.1900+0.457%36,010-35.193%
2026-01-10		13.120013.230013.050013.13000.000%21,601-34.896%
2026-01-09		13.210013.420013.030013.1300-0.530%100,968-34.896%
2026-01-08		13.430013.540013.000013.2000-1.713%105,156-35.242%
2026-01-07		14.030014.030013.290013.4300-4.277%88,157-36.351%
2026-01-06		13.910014.240013.480014.0300+0.863%116,166-39.073%
2026-01-05		13.420014.120013.390013.9100+3.651%140,012-38.547%
2026-01-04		13.220013.570013.210013.4200+1.436%51,608-36.303%
2026-01-03		13.270013.360012.980013.2300-0.301%47,882-35.389%
2026-01-02		12.600013.430012.570013.2700+5.401%121,136-35.583%
2026-01-01		12.210012.620012.130012.5900+3.366%68,363-32.104%
2025-12-31		12.400012.530012.180012.1800-1.853%122,466-29.819%
2025-12-30		12.290012.590012.250012.4100+0.976%79,600-31.119%
2025-12-29		12.480013.000012.240012.2900-1.522%124,975-30.447%
2025-12-28		12.520012.580012.270012.4800-0.160%55,342-31.506%
2025-12-27		12.190012.530012.160012.5000+2.627%55,181-31.615%
2025-12-26		12.050012.520012.020012.1800+0.995%84,833-29.819%
2025-12-25		12.260012.420012.000012.0600-1.711%34,362-29.120%
2025-12-24		12.390012.410011.990012.2700-0.969%45,180-30.333%
2025-12-23		12.580012.690012.070012.3900-1.432%90,986-31.008%
2025-12-22		12.460012.930012.330012.5700+1.126%115,401-31.996%
2025-12-21		12.560012.690012.220012.4300-0.877%70,160-31.230%
2025-12-20		12.530012.690012.480012.5400+0.080%27,708-31.833%
2025-12-19		11.920012.750011.840012.5300+5.029%90,732-31.779%
2025-12-18		12.260012.840011.730011.9300-2.453%112,596-28.348%
2025-12-17		12.920013.160012.120012.2300-5.487%258,565-30.105%
2025-12-16		12.850013.090012.560012.9400+0.700%280,504-33.940%
2025-12-15		13.270013.720012.470012.8500-3.383%128,027-33.478%
2025-12-14		13.730013.790013.110013.3000-3.202%53,521-35.729%
2025-12-13		13.640013.960013.600013.7400+0.733%25,990-37.787%
2025-12-12		14.060014.340013.290013.6400-2.987%83,894-37.331%
2025-12-11		14.090014.210013.410014.0600-0.284%94,858-39.203%
2025-12-10		14.420014.880013.950014.1000-2.219%120,169-39.375%
2025-12-09		13.770015.000013.560014.4200+4.797%151,533-40.721%
2025-12-08		13.630014.280013.590013.7600+0.880%93,725-37.877%
2025-12-07		13.910014.130013.200013.6400-2.082%80,985-37.331%
2025-12-06		13.560014.080013.500013.9300+2.426%65,078-38.635%
2025-12-05		14.270014.400013.370013.6000-4.628%263,102-37.146%
2025-12-04		14.650014.930013.970014.2600-2.662%177,872-40.055%
2025-12-03		13.470014.740013.440014.6500+8.680%458,215-41.651%
2025-12-02		12.070013.590011.980013.4800+11.589%143,336-36.587%
2025-12-01		12.950012.980011.740012.0800-6.718%274,778-29.238%
2025-11-30		12.990013.420012.950012.9500-0.385%67,860-33.992%
2025-11-29		13.130013.220012.940013.0000-0.990%62,591-34.245%
2025-11-28		13.330013.530013.050013.1300-1.648%116,174-34.896%
2025-11-27		13.450013.560013.240013.3500-0.743%42,143-35.969%
2025-11-26		13.080013.500012.750013.4500+2.907%150,708-36.445%
2025-11-25		12.960013.210012.560013.0700+0.849%131,097-34.598%
2025-11-24		12.500013.180012.100012.9600+3.680%282,584-34.042%
2025-11-23		12.170012.740012.110012.5000+2.712%153,047-31.615%
2025-11-22		12.130012.290011.750012.1700+0.579%51,822-29.761%
2025-11-21		12.920013.180011.600012.1000-6.202%314,034-29.355%
2025-11-20		13.470013.980012.790012.9000-4.656%289,861-33.736%
2025-11-19		13.790013.830012.780013.5300-1.885%212,384-36.821%
2025-11-18		13.310013.980013.050013.7900+3.529%233,328-38.012%
2025-11-17		13.720014.230013.070013.3200-2.986%348,785-35.825%
2025-11-16		14.130014.510013.380013.7300-2.762%157,646-37.741%
2025-11-15		13.790014.300013.790014.1200+2.319%99,993-39.461%
2025-11-14		14.520014.580013.580013.8000-5.155%231,953-38.057%
2025-11-13		15.140016.000014.140014.5500-3.960%157,024-41.250%
2025-11-12		15.280016.240014.950015.1500-0.851%143,098-43.577%
2025-11-11		16.360016.780015.250015.2800-6.601%149,104-44.057%
2025-11-10		15.920016.660015.790016.3600+2.764%188,662-47.750%
2025-11-09		15.510016.120015.030015.9200+2.643%81,953-46.306%
2025-11-08		15.790016.010015.120015.5100-1.711%89,992-44.887%
2025-11-07		14.750016.210014.320015.7800+7.056%198,106-45.830%
2025-11-06		15.090015.240014.260014.7400-2.319%196,809-42.007%
2025-11-05		14.670015.390013.990015.0900+2.653%221,823-43.353%
2025-11-04		15.230015.500013.730014.7000-3.543%313,967-41.850%
2025-11-03		17.600017.640014.580015.2400-13.409%301,624-43.910%
2025-11-02		17.150017.620016.990017.6000+2.684%79,605-51.431%
2025-11-01		17.170017.420017.030017.1400-0.580%39,714-50.128%
2025-10-31		16.800017.450016.730017.2400+2.558%102,223-50.417%
2025-10-30		18.140018.430016.320016.8100-7.332%133,081-49.149%
2025-10-29		17.810018.670017.630018.1400+1.568%114,211-52.877%
2025-10-28		18.210018.810017.450017.8600-1.868%122,008-52.138%
2025-10-27		18.530019.070018.110018.2000-1.887%106,304-53.032%
2025-10-26		17.950018.660017.700018.5500+2.941%58,283-53.919%
2025-10-25		17.890018.240017.800018.0200+0.783%46,634-52.563%
2025-10-24		17.440018.100017.310017.8800+2.523%78,855-52.192%
2025-10-23		17.210017.790017.110017.4400+1.278%93,539-50.986%
2025-10-22		17.610017.840016.740017.2200-2.159%136,973-50.359%
2025-10-21		18.670018.960017.550017.6000-5.681%213,397-51.431%
2025-10-20		17.280019.180016.970018.6600+7.924%137,954-54.190%
2025-10-19		16.820017.660016.540017.2900+2.794%86,689-50.560%
2025-10-18		16.600016.980016.580016.8200+1.264%75,491-49.179%
2025-10-17		17.410017.670015.730016.6100-4.650%434,959-48.536%
2025-10-16		18.060018.630017.120017.4200-3.544%267,284-50.929%
2025-10-15		19.120019.250017.760018.0600-5.495%209,716-52.668%
2025-10-14		19.890020.080018.050019.1100-3.776%667,033-55.269%
2025-10-13		19.020020.200018.790019.8600+4.416%500,526-56.958%
2025-10-12		17.190019.430016.700019.0200+10.453%618,010-55.057%
2025-10-11		17.360018.530016.640017.2200-0.864%448,582-50.359%
2025-10-10		22.010022.780014.010017.3700-21.081%555,613-50.788%
2025-10-09		22.650022.670021.330022.0100-2.826%312,975-61.163%
2025-10-08		21.810022.670021.640022.6500+3.756%308,298-62.260%
2025-10-07		23.430023.730021.780021.8300-6.630%328,680-60.842%
2025-10-06		22.000023.600021.520023.3800+6.273%163,123-63.438%
2025-10-05		22.030022.910021.910022.0000-0.091%115,070-61.145%
2025-10-04		22.520022.620021.790022.0200-2.177%67,830-61.180%
2025-10-03		22.770023.090022.120022.5100-1.272%95,607-62.025%
2025-10-02		22.570023.150021.950022.8000+0.974%144,407-62.508%
2025-10-01		21.330022.640021.070022.5800+5.860%117,101-62.143%
2025-09-30		21.740021.850020.990021.3300-1.931%141,443-59.925%
2025-09-29		21.670021.910020.920021.7500+0.323%136,694-60.698%
2025-09-28		20.930021.720020.450021.6800+3.633%50,782-60.571%
2025-09-27		21.070021.140020.750020.9200-0.806%78,375-59.139%
2025-09-26		20.260021.260019.960021.0900+4.925%232,348-59.468%
2025-09-25		21.600021.660019.840020.1000-7.074%158,695-57.472%
2025-09-24		21.540021.970021.000021.6300+0.464%112,112-60.480%
2025-09-23		21.670022.050021.200021.5300-0.600%96,862-60.297%
2025-09-22		22.980023.050020.320021.6600-5.826%178,669-60.535%
2025-09-21		23.340023.510022.920023.0000-1.457%39,941-62.834%
2025-09-20		23.480023.660023.130023.3400-0.681%52,731-63.376%
2025-09-19		24.640024.870023.290023.5000-4.627%134,157-63.625%
2025-09-18		24.000024.750023.690024.6400+2.709%122,937-65.308%
2025-09-17		23.490024.240022.500023.9900+2.085%125,750-64.368%
2025-09-16		23.560023.750023.110023.5000-0.339%72,688-63.625%
2025-09-15		24.110024.440023.000023.5800-2.239%197,402-63.749%
2025-09-14		24.900025.020023.870024.1200-3.171%68,266-64.560%
2025-09-13		25.130025.650024.460024.9100-0.915%132,633-65.684%
2025-09-12		24.480025.330024.190025.1400+2.738%193,268-65.998%
2025-09-11		23.580024.510023.330024.4700+3.818%84,612-65.067%
2025-09-10		23.060023.930022.900023.5700+2.212%49,746-63.733%
2025-09-09		23.050023.780022.860023.0600+0.043%69,043-62.931%
2025-09-08		22.460023.300022.240023.0500+2.627%108,362-62.915%
2025-09-07		22.200022.600022.140022.4600+1.171%30,809-61.941%
2025-09-06		22.290022.510021.880022.2000-0.404%79,618-61.495%
2025-09-05		22.300023.240022.040022.2900-0.134%120,563-61.651%
2025-09-04		23.700023.960022.190022.3200-5.823%182,225-61.702%
2025-09-03		23.460023.910023.220023.7000+0.937%69,675-63.932%
2025-09-02		22.520023.580022.360023.4800+4.263%132,536-63.594%
2025-09-01		23.190023.850022.090022.5200-2.973%121,435-62.042%
2025-08-31		23.500024.050023.190023.2100-1.276%74,114-63.171%
2025-08-30		23.430023.520022.840023.5100+0.427%98,184-63.641%
2025-08-29		25.180025.230023.130023.4100-7.066%209,199-63.485%
2025-08-28		23.770026.020023.570025.1900+5.929%388,966-66.066%
2025-08-27		24.300024.660023.590023.7800-2.541%135,031-64.053%
2025-08-26		23.430024.740022.890024.4000+4.318%125,097-64.967%
2025-08-25		25.780026.400023.100023.3900-9.446%167,641-63.454%
2025-08-24		26.320026.620025.290025.8300-1.712%116,352-66.906%
2025-08-23		26.780026.800025.420026.2800-1.904%137,083-67.473%
2025-08-22		24.830027.860024.120026.7900+7.981%265,261-68.092%
2025-08-21		26.460026.590024.630024.8100-6.129%191,698-65.546%
2025-08-20		23.570026.880023.370026.4300+12.182%300,601-67.658%
2025-08-19		25.740025.800023.460023.5600-8.576%186,592-63.718%
2025-08-18		25.660026.710024.300025.7700+0.468%276,847-66.829%
2025-08-17		22.660026.340022.390025.6500+13.245%273,555-66.674%
2025-08-16		21.770022.980021.410022.6500+3.899%117,583-62.260%
2025-08-15		22.470023.050021.400021.8000-2.982%150,498-60.789%
2025-08-14		23.990024.320021.550022.4700-6.297%259,948-61.958%
2025-08-13		23.590024.720023.250023.9800+1.653%201,551-64.353%
2025-08-12		21.160024.190021.010023.5900+11.801%280,882-63.764%
2025-08-11		22.050022.600020.850021.1000-4.482%208,347-59.488%
2025-08-10		21.930022.680021.170022.0900+0.730%262,355-61.303%
2025-08-09		19.900022.000019.790021.9300+10.256%227,305-61.021%
2025-08-08		18.490019.970018.110019.8900+7.630%199,581-57.023%
2025-08-07		16.670018.500016.580018.4800+10.791%133,917-53.744%
2025-08-06		16.380016.870016.040016.6800+1.832%67,506-48.752%
2025-08-05		17.120017.120016.130016.3800-4.154%88,569-47.814%
2025-08-04		16.300017.190016.280017.0900+4.847%70,265-49.982%
2025-08-03		15.640016.390015.440016.3000+4.153%27,909-47.558%
2025-08-02		16.060016.240015.440015.6500-2.735%65,895-45.380%
2025-08-01		16.940017.030015.660016.0900-4.905%156,914-46.873%
2025-07-31		17.680018.220016.840016.9200-4.461%123,188-49.479%
2025-07-30		17.800017.920016.740017.7100-0.394%123,272-51.733%
2025-07-29		18.090018.620017.500017.7800-1.822%130,453-51.923%
2025-07-28		19.200019.560017.980018.1100-5.775%137,270-52.799%
2025-07-27		18.390019.290018.370019.2200+4.513%104,665-55.525%
2025-07-26		18.250018.620018.140018.3900+0.602%45,787-53.518%
2025-07-25		17.880018.480017.270018.2800+2.180%102,096-53.238%
2025-07-24		18.150018.680017.170017.8900-1.649%247,586-52.219%
2025-07-23		19.620019.760017.570018.1900-7.430%250,045-53.007%
2025-07-22		19.540019.990018.640019.6500+0.769%214,756-56.498%
2025-07-21		19.290020.280019.030019.5000+1.141%181,289-56.164%
2025-07-20		18.400019.950018.330019.2800+4.669%216,816-55.663%
2025-07-19		17.850018.550017.560018.4200+3.193%110,297-53.593%
2025-07-18		18.020019.150017.330017.8500-0.998%235,664-52.111%
2025-07-17		16.700018.120016.340018.0300+8.094%212,535-52.590%
2025-07-16		16.090017.040015.840016.6800+3.474%239,869-48.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC