Dark

LINKUSD
Chainlink / United States dollar
crypto Gemini

Real-time

Dec 16, 2025 3:31:10 PM EST

12.95932USD+2.409%(+0.30480)48,934LINK627,998USD

12.97789Bid 12.98772Ask 0.00983Spread

Composite
12.98200 Coinbase
12.98200 Bitstamp
12.99000 Gemini
12.95932 OKX
12.99300 Bitfinex
13.01200 Binance.US
12.98000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	12.85171	13.09386	12.58493	12.95932	+0.762%	44,605	0.000%
2025-12-15	13.32000	13.73631	12.50000	12.86136	-3.164%	57,845	+0.762%
2025-12-14	13.74453	13.79432	13.10355	13.28157	-3.325%	14,640	-2.426%
2025-12-13	13.65320	13.96279	13.62629	13.73832	+0.623%	12,857	-5.670%
2025-12-12	14.06023	14.34675	13.28983	13.65320	-2.895%	32,555	-5.082%
2025-12-11	14.09095	14.22141	13.43482	14.06023	-0.218%	33,514	-7.830%
2025-12-10	14.41878	14.88299	13.95250	14.09095	-2.274%	101,245	-8.031%
2025-12-09	13.76437	15.00596	13.55324	14.41878	+4.754%	65,988	-10.122%
2025-12-08	13.65747	14.28562	13.58125	13.76437	+0.783%	42,358	-5.849%
2025-12-07	13.92692	14.14375	13.25341	13.65747	-1.935%	43,722	-5.112%
2025-12-06	13.59724	14.07783	13.51223	13.92692	+2.425%	35,750	-6.948%
2025-12-05	14.25834	14.40317	13.37487	13.59724	-4.637%	28,428	-4.692%
2025-12-04	14.64352	14.92154	13.98146	14.25834	-2.630%	35,038	-9.111%
2025-12-03	13.53091	14.73987	13.45343	14.64352	+8.223%	118,080	-11.501%
2025-12-02	12.10601	14.07286	11.98537	13.53091	+11.770%	69,647	-4.224%
2025-12-01	12.95125	13.05565	11.74645	12.10601	-6.526%	90,929	+7.049%
2025-11-30	13.01813	13.41371	12.94487	12.95125	-0.514%	10,760	+0.062%
2025-11-29	13.24784	13.36028	12.94100	13.01813	-1.734%	22,042	-0.452%
2025-11-28	13.34900	13.55165	13.06875	13.24784	-0.758%	91,874	-2.178%
2025-11-27	13.45326	13.56565	13.23630	13.34900	-0.775%	13,794	-2.919%
2025-11-26	13.06930	13.49003	12.75000	13.45326	+2.938%	32,077	-3.672%
2025-11-25	12.97665	13.20889	12.57124	13.06930	+0.714%	43,382	-0.842%
2025-11-24	12.51192	13.25110	12.32000	12.97665	+3.714%	43,003	-0.134%
2025-11-23	12.20875	12.75012	12.14457	12.51192	+2.483%	23,692	+3.576%
2025-11-22	12.13229	12.48100	11.73737	12.20875	+0.630%	35,437	+6.148%
2025-11-21	12.95157	13.18860	11.66531	12.13229	-6.326%	199,485	+6.817%
2025-11-20	13.55995	13.97959	12.77333	12.95157	-4.487%	103,034	+0.060%
2025-11-19	13.78433	13.79398	12.76228	13.55995	-1.628%	115,544	-4.429%
2025-11-18	13.34714	13.97840	13.10122	13.78433	+3.276%	121,601	-5.985%
2025-11-17	13.73794	14.28562	13.11760	13.34714	-2.845%	117,622	-2.906%
2025-11-16	14.10402	14.50159	13.39706	13.73794	-2.596%	42,417	-5.668%
2025-11-15	13.82394	14.32063	13.79468	14.10402	+2.026%	57,312	-8.116%
2025-11-14	14.54177	14.61220	13.64872	13.82394	-4.936%	92,328	-6.255%
2025-11-13	15.14564	16.00000	14.17601	14.54177	-3.987%	77,501	-10.882%
2025-11-12	15.33101	16.24217	14.96326	15.14564	-1.209%	51,774	-14.435%
2025-11-11	16.33323	16.78888	15.27594	15.33101	-6.136%	37,127	-15.470%
2025-11-10	15.91642	16.67500	15.77988	16.33323	+2.619%	31,080	-20.657%
2025-11-09	15.50989	16.12040	15.04090	15.91642	+2.621%	17,817	-18.579%
2025-11-08	15.78077	16.00593	15.19715	15.50989	-1.717%	14,133	-16.445%
2025-11-07	14.73431	16.20349	14.30000	15.78077	+7.102%	51,629	-17.879%
2025-11-06	15.15917	15.22881	14.54910	14.73431	-2.803%	30,179	-12.047%
2025-11-05	14.68113	15.39864	13.98482	15.15917	+3.256%	49,627	-14.512%
2025-11-04	15.23624	15.50104	13.60000	14.68113	-3.643%	131,720	-11.728%
2025-11-03	17.59664	17.67907	14.59996	15.23624	-13.414%	89,524	-14.944%
2025-11-02	17.14332	17.65000	17.00000	17.59664	+2.644%	24,015	-26.353%
2025-11-01	17.24548	17.41652	17.04813	17.14332	-0.592%	19,757	-24.406%
2025-10-31	16.83621	17.44642	16.78279	17.24548	+2.431%	18,799	-24.854%
2025-10-30	18.15160	18.42262	16.35345	16.83621	-7.247%	44,603	-23.027%
2025-10-29	17.84857	18.67187	17.56924	18.15160	+1.698%	23,656	-28.605%
2025-10-28	18.21237	18.81494	17.40000	17.84857	-1.998%	23,284	-27.393%
2025-10-27	18.55592	19.04897	18.10339	18.21237	-1.851%	34,906	-28.843%
2025-10-26	18.01248	18.71533	17.69488	18.55592	+3.017%	28,494	-30.161%
2025-10-25	17.87803	18.26304	17.81610	18.01248	+0.752%	13,185	-28.054%
2025-10-24	17.42467	18.11363	17.32955	17.87803	+2.602%	15,337	-27.513%
2025-10-23	17.20293	17.78853	17.13552	17.42467	+1.289%	11,291	-25.627%
2025-10-22	17.56942	17.84173	16.75596	17.20293	-2.086%	20,195	-24.668%
2025-10-21	18.64299	18.99752	17.56942	17.56942	-5.759%	29,446	-26.239%
2025-10-20	17.28000	19.18924	16.94457	18.64299	+7.888%	29,242	-30.487%
2025-10-19	16.82930	17.65427	16.54678	17.28000	+2.678%	15,953	-25.004%
2025-10-18	16.61790	17.01515	16.58661	16.82930	+1.272%	7,139	-22.995%
2025-10-17	17.37807	17.68170	15.70784	16.61790	-4.374%	53,760	-22.016%
2025-10-16	18.05906	18.57745	17.12123	17.37807	-3.771%	25,945	-25.427%
2025-10-15	19.14080	19.24172	17.74007	18.05906	-5.651%	37,671	-28.239%
2025-10-14	19.86815	20.06377	18.11641	19.14080	-3.661%	59,778	-32.295%
2025-10-13	19.05228	20.24324	18.78902	19.86815	+4.282%	44,503	-34.773%
2025-10-12	17.21786	19.43409	16.71580	19.05228	+10.654%	27,473	-31.980%
2025-10-11	18.13540	19.15658	16.66079	17.21786	-5.059%	79,653	-24.733%
2025-10-10	22.03746	22.85633	16.00000	18.13540	-17.706%	127,133	-28.541%
2025-10-09	22.62605	22.67000	21.38539	22.03746	-2.601%	24,517	-41.194%
2025-10-08	21.86777	22.68169	21.71648	22.62605	+3.468%	17,076	-42.724%
2025-10-07	23.40000	23.75035	21.80863	21.86777	-6.548%	21,994	-40.738%
2025-10-06	22.00000	23.59859	21.53378	23.40000	+6.364%	29,943	-44.618%
2025-10-05	22.03092	22.92571	21.88241	22.00000	-0.140%	13,668	-41.094%
2025-10-04	22.54973	22.64984	21.79273	22.03092	-2.301%	14,290	-41.177%
2025-10-03	22.79480	23.12830	22.14300	22.54973	-1.075%	22,092	-42.530%
2025-10-02	22.58862	24.00000	21.95214	22.79480	+0.913%	31,882	-43.148%
2025-10-01	21.31791	22.65920	21.06467	22.58862	+5.961%	26,260	-42.629%
2025-09-30	21.74184	21.87233	21.00748	21.31791	-1.950%	25,641	-39.209%
2025-09-29	21.69240	21.90977	20.92131	21.74184	+0.228%	22,358	-40.395%
2025-09-28	20.92478	21.71790	20.45050	21.69240	+3.668%	10,536	-40.259%
2025-09-27	21.09856	21.16687	20.74596	20.92478	-0.824%	9,741	-38.067%
2025-09-26	20.13942	21.24343	19.96264	21.09856	+4.763%	23,598	-38.577%
2025-09-25	21.60496	21.68718	19.84632	20.13942	-6.783%	63,186	-35.652%
2025-09-24	21.54224	21.99098	21.00000	21.60496	+0.291%	25,384	-40.017%
2025-09-23	21.64825	22.05582	21.25828	21.54224	-0.490%	31,855	-39.842%
2025-09-22	22.98480	23.06723	21.08710	21.64825	-5.815%	71,726	-40.137%
2025-09-21	23.34263	23.48998	22.92940	22.98480	-1.533%	12,783	-43.618%
2025-09-20	23.47953	23.66450	23.12236	23.34263	-0.583%	27,939	-44.482%
2025-09-19	24.64152	24.87681	23.30296	23.47953	-4.716%	38,756	-44.806%
2025-09-18	23.98650	24.74544	23.71677	24.64152	+2.731%	34,544	-47.409%
2025-09-17	23.49622	24.24111	22.79105	23.98650	+2.087%	51,103	-45.972%
2025-09-16	23.62521	23.76593	23.19633	23.49622	-0.546%	22,216	-44.845%
2025-09-15	24.13299	24.44779	23.08540	23.62521	-2.104%	33,402	-45.146%
2025-09-14	24.90051	25.04665	23.90173	24.13299	-3.082%	22,055	-46.300%
2025-09-13	25.18019	25.64336	24.50000	24.90051	-1.111%	47,641	-47.956%
2025-09-12	24.48796	25.37060	24.18630	25.18019	+2.827%	52,914	-48.534%
2025-09-11	23.56827	24.51675	23.35011	24.48796	+3.902%	63,661	-47.079%
2025-09-10	23.05560	23.93153	22.90120	23.56827	+2.224%	22,403	-45.014%
2025-09-09	23.05900	23.80000	22.83711	23.05560	-0.015%	27,858	-43.791%
2025-09-08	22.46902	23.30000	22.25000	23.05900	+2.626%	24,072	-43.799%
2025-09-07	22.22743	22.60535	22.12054	22.46902	+1.087%	13,888	-42.324%
2025-09-06	22.27110	22.50695	21.88462	22.22743	-0.196%	15,463	-41.697%
2025-09-05	22.32814	23.22984	22.05236	22.27110	-0.255%	41,654	-41.811%
2025-09-04	23.70230	23.94059	22.19644	22.32814	-5.798%	30,522	-41.960%
2025-09-03	23.47916	23.91021	23.21955	23.70230	+0.950%	28,684	-45.325%
2025-09-02	22.50837	23.58190	22.36606	23.47916	+4.313%	62,555	-44.805%
2025-09-01	23.19072	23.85452	22.05000	22.50837	-2.942%	45,570	-42.424%
2025-08-31	23.48261	24.07343	23.17963	23.19072	-1.243%	29,303	-44.119%
2025-08-30	23.42247	24.00000	23.00000	23.48261	+0.257%	22,179	-44.813%
2025-08-29	25.18804	25.20555	23.11611	23.42247	-7.010%	55,630	-44.671%
2025-08-28	23.73263	26.35000	23.56380	25.18804	+6.133%	157,804	-48.550%
2025-08-27	24.38841	24.67440	23.63000	23.73263	-2.689%	65,338	-45.395%
2025-08-26	23.40223	24.76124	23.00000	24.38841	+4.214%	88,135	-46.863%
2025-08-25	25.80691	26.44114	23.13388	23.40223	-9.318%	94,753	-44.624%
2025-08-24	26.26500	26.60588	25.25901	25.80691	-1.744%	121,986	-49.784%
2025-08-23	26.76453	26.79606	25.52667	26.26500	-1.866%	49,895	-50.659%
2025-08-22	24.80979	27.96620	24.11760	26.76453	+7.879%	217,544	-51.580%
2025-08-21	26.40790	27.95000	24.65194	24.80979	-6.052%	137,773	-47.765%
2025-08-20	23.57597	26.87287	23.38966	26.40790	+12.012%	114,227	-50.926%
2025-08-19	25.76537	25.80093	23.46937	23.57597	-8.497%	74,354	-45.032%
2025-08-18	25.65786	26.71553	24.31191	25.76537	+0.419%	111,673	-49.703%
2025-08-17	22.64524	26.33313	22.38098	25.65786	+13.304%	140,021	-49.492%
2025-08-16	21.78290	22.98011	21.44311	22.64524	+3.959%	28,421	-42.772%
2025-08-15	22.45014	23.03981	21.39005	21.78290	-2.972%	39,137	-40.507%
2025-08-14	23.98834	24.31300	21.52328	22.45014	-6.412%	179,791	-42.275%
2025-08-13	23.59294	24.69494	23.24725	23.98834	+1.676%	96,222	-45.977%
2025-08-12	21.10385	24.17492	21.01459	23.59294	+11.794%	121,202	-45.071%
2025-08-11	22.10288	22.60000	20.85651	21.10385	-4.520%	55,807	-38.593%
2025-08-10	21.95000	23.00000	21.17560	22.10288	+0.696%	57,236	-41.368%
2025-08-09	19.92621	22.00000	19.79685	21.95000	+10.156%	112,859	-40.960%
2025-08-08	18.47000	19.96490	18.11845	19.92621	+7.884%	50,714	-34.963%
2025-08-07	16.69348	18.50550	16.58333	18.47000	+10.642%	49,906	-29.836%
2025-08-06	16.39627	16.88291	16.05902	16.69348	+1.813%	25,280	-22.369%
2025-08-05	17.06460	17.11353	16.08333	16.39627	-3.916%	21,206	-20.962%
2025-08-04	16.30268	17.18894	16.28144	17.06460	+4.674%	39,873	-24.057%
2025-08-03	15.61762	16.36135	15.42727	16.30268	+4.386%	19,640	-20.508%
2025-08-02	16.09844	16.23972	15.41775	15.61762	-2.987%	137,366	-17.021%
2025-08-01	16.92650	17.03283	15.67000	16.09844	-4.892%	60,705	-19.500%
2025-07-31	17.72230	18.21898	16.86944	16.92650	-4.490%	40,540	-23.438%
2025-07-30	17.84114	17.93650	16.76286	17.72230	-0.666%	29,708	-26.876%
2025-07-29	18.01602	18.63328	17.49687	17.84114	-0.971%	41,798	-27.363%
2025-07-28	19.25662	19.56110	17.99787	18.01602	-6.442%	39,159	-28.068%
2025-07-27	18.41528	19.29508	18.37951	19.25662	+4.569%	45,630	-32.702%
2025-07-26	18.27289	18.64860	18.17941	18.41528	+0.779%	23,880	-29.627%
2025-07-25	17.89308	18.48312	17.28612	18.27289	+2.123%	54,945	-29.079%
2025-07-24	18.19200	18.67682	17.17383	17.89308	-1.643%	41,368	-27.574%
2025-07-23	19.66898	19.75000	17.60000	18.19200	-7.509%	32,365	-28.764%
2025-07-22	19.53604	19.99471	18.64930	19.66898	+0.680%	53,375	-34.113%
2025-07-21	19.45664	20.28739	19.11470	19.53604	+0.408%	49,839	-33.665%
2025-07-20	18.41582	19.94484	18.35108	19.45664	+5.652%	44,631	-33.394%
2025-07-19	17.83631	18.57604	17.55585	18.41582	+3.249%	21,455	-29.629%
2025-07-18	18.01510	19.23781	17.33296	17.83631	-0.992%	79,000	-27.343%
2025-07-17	16.68517	18.13288	16.33792	18.01510	+7.971%	54,738	-28.064%
2025-07-16	16.10324	17.04915	15.85000	16.68517	+3.614%	51,023	-22.330%
2025-07-15	15.75790	16.18671	15.14633	16.10324	+2.192%	24,463	-19.524%
2025-07-14	15.64466	16.45477	15.56691	15.75790	+0.724%	56,376	-17.760%
2025-07-13	15.12787	15.96337	15.07569	15.64466	+3.416%	39,011	-17.165%
2025-07-12	15.30658	15.47786	14.71405	15.12787	-1.168%	20,419	-14.335%
2025-07-11	15.25000	15.88880	15.04992	15.30658	+0.371%	47,390	-15.335%
2025-07-10	14.25526	15.34560	14.16833	15.25000	+6.978%	42,720	-15.021%
2025-07-09	13.98437	14.37203	13.83010	14.25526	+1.937%	17,657	-9.091%
2025-07-08	13.41690	13.98437	13.20000	13.98437	+4.230%	22,532	-7.330%
2025-07-07	13.46107	13.71616	13.25986	13.41690	-0.328%	12,054	-3.410%
2025-07-06	13.23057	13.69609	13.10566	13.46107	+1.742%	6,908	-3.727%
2025-07-05	13.18485	13.26732	13.00386	13.23057	+0.347%	2,464	-2.050%
2025-07-04	13.66244	13.76222	12.96409	13.18485	-3.496%	9,336	-1.711%
2025-07-03	13.56000	14.07608	13.44916	13.66244	+0.755%	25,071	-5.146%
2025-07-02	12.89757	13.85009	12.80400	13.56000	+5.136%	21,430	-4.430%
2025-07-01	13.36650	13.42886	12.80262	12.89757	-3.508%	10,125	+0.479%
2025-06-30	13.72200	13.76303	13.13187	13.36650	-2.591%	12,173	-3.046%
2025-06-29	13.39457	13.85200	13.25116	13.72200	+2.444%	8,303	-5.558%
2025-06-28	13.04286	13.44188	13.01438	13.39457	+2.697%	3,845	-3.249%
2025-06-27	12.92452	13.22977	12.76011	13.04286	+0.916%	14,720	-0.641%
2025-06-26	13.16000	13.56025	12.89059	12.92452	-1.789%	21,044	+0.269%
2025-06-25	13.39935	13.49544	13.00000	13.16000	-1.786%	27,890	-1.525%
2025-06-24	12.83100	13.72190	12.79496	13.39935	+4.430%	61,625	-3.284%
2025-06-23	11.66156	12.94607	11.40080	12.83100	+10.028%	52,840	+1.000%
2025-06-22	12.04564	12.19445	10.93734	11.66156	-3.189%	67,706	+11.129%
2025-06-21	12.52441	12.72200	11.74159	12.04564	-3.823%	16,735	+7.585%
2025-06-20	13.08055	13.26961	12.30430	12.52441	-4.252%	21,067	+3.472%
2025-06-19	13.12293	13.37084	12.92369	13.08055	-0.323%	17,310	-0.927%
2025-06-18	12.99457	13.23036	12.63816	13.12293	+0.988%	34,886	-1.247%
2025-06-17	13.55038	13.76287	12.81544	12.99457	-4.102%	34,582	-0.271%
2025-06-16	13.29028	14.16345	13.19236	13.55038	+1.957%	23,433	-4.362%
2025-06-15	13.16366	13.33547	12.99284	13.29028	+0.962%	5,321	-2.490%
2025-06-14	13.47600	13.48771	12.85337	13.16366	-2.318%	8,912	-1.552%
2025-06-13	13.99193	13.99193	12.78944	13.47600	-3.687%	43,248	-3.834%
2025-06-12	14.89233	14.92228	13.83120	13.99193	-6.046%	40,449	-7.380%
2025-06-11	15.43425	15.64865	14.77643	14.89233	-3.511%	20,962	-12.980%
2025-06-10	14.36304	15.52059	14.33304	15.43425	+7.458%	43,688	-16.035%
2025-06-09	13.72664	14.39469	13.56044	14.36304	+4.636%	13,465	-9.773%
2025-06-08	13.84317	13.97210	13.56610	13.72664	-0.842%	4,860	-5.590%
2025-06-07	13.60774	14.09168	13.49713	13.84317	+1.730%	8,441	-6.385%
2025-06-06	12.90000	13.68202	12.84074	13.60774	+5.486%	14,639	-4.765%
2025-06-05	13.82443	14.04668	12.65000	12.90000	-6.687%	29,625	+0.460%
2025-06-04	14.12472	14.44654	13.72943	13.82443	-2.126%	11,627	-6.258%
2025-06-03	14.08950	14.45746	14.00271	14.12472	+0.250%	13,868	-8.251%
2025-06-02	14.06962	14.12409	13.59959	14.08950	+0.141%	10,172	-8.021%
2025-06-01	13.99611	14.13192	13.64000	14.06962	+0.525%	5,432	-7.891%
2025-05-31	13.90092	14.33610	13.50000	13.99611	+0.685%	31,190	-7.408%
2025-05-30	15.01000	15.09950	13.75156	13.90092	-7.389%	48,484	-6.774%
2025-05-29	15.65689	16.17851	15.01000	15.01000	-4.132%	26,058	-13.662%
2025-05-28	15.90394	16.15000	15.31634	15.65689	-1.553%	20,232	-17.229%
2025-05-27	15.51810	16.12554	15.16804	15.90394	+2.486%	25,671	-18.515%
2025-05-26	15.43439	15.96998	15.41196	15.51810	+0.542%	18,938	-16.489%
2025-05-25	15.38390	15.55144	14.90777	15.43439	+0.328%	16,163	-16.036%
2025-05-24	15.51488	15.92733	15.29244	15.38390	-0.844%	13,130	-15.761%
2025-05-23	16.74531	17.14424	15.45677	15.51488	-7.348%	31,900	-16.472%
2025-05-22	16.10655	16.89292	16.05859	16.74531	+3.966%	29,440	-22.609%
2025-05-21	15.69599	16.49960	15.52875	16.10655	+2.616%	30,641	-19.540%
2025-05-20	15.80344	16.41069	15.26038	15.69599	-0.680%	18,100	-17.435%
2025-05-19	15.89771	15.97654	14.86855	15.80344	-0.593%	30,241	-17.997%
2025-05-18	15.32431	16.39225	14.87611	15.89771	+3.742%	27,362	-18.483%
2025-05-17	15.84108	15.84108	15.10000	15.32431	-3.262%	11,220	-15.433%
2025-05-16	16.02041	16.51694	15.63869	15.84108	-1.119%	25,105	-18.192%
2025-05-15	17.03006	17.21347	15.71741	16.02041	-5.929%	26,563	-19.107%
2025-05-14	17.44104	17.51000	16.68866	17.03006	-2.356%	16,647	-23.903%
2025-05-13	16.75031	17.80000	16.03496	17.44104	+4.124%	28,180	-25.696%
2025-05-12	17.06594	17.96938	16.03496	16.75031	-1.849%	49,594	-22.632%
2025-05-11	17.33059	17.34021	16.30939	17.06594	-1.527%	18,567	-24.063%
2025-05-10	16.02527	17.45087	15.87233	17.33059	+8.145%	23,954	-25.223%
2025-05-09	15.85843	16.72209	15.58311	16.02527	+1.052%	36,830	-19.132%
2025-05-08	13.80792	15.96710	13.80792	15.85843	+14.850%	59,032	-18.281%
2025-05-07	13.83751	14.08249	13.46322	13.80792	-0.214%	17,223	-6.146%
2025-05-06	13.67169	13.86165	13.22892	13.83751	+1.213%	8,521	-6.346%
2025-05-05	13.84193	14.18100	13.49249	13.67169	-1.230%	26,056	-5.211%
2025-05-04	14.25174	14.36021	13.84193	13.84193	-2.876%	9,396	-6.376%
2025-05-03	14.66490	14.66952	14.18100	14.25174	-2.817%	9,773	-9.069%
2025-05-02	14.73333	15.02491	14.50405	14.66490	-0.464%	20,178	-11.630%
2025-05-01	14.28384	15.02788	14.28384	14.73333	+3.147%	25,777	-12.041%
2025-04-30	14.62136	14.73458	13.84783	14.28384	-2.308%	11,205	-9.273%
2025-04-29	15.02345	15.21766	14.50202	14.62136	-2.676%	8,963	-11.367%
2025-04-28	14.57117	15.10234	14.25821	15.02345	+3.104%	12,731	-13.739%
2025-04-27	14.88062	15.09129	14.40157	14.57117	-2.080%	8,600	-11.062%
2025-04-26	14.94374	15.27231	14.70714	14.88062	-0.422%	7,287	-12.911%
2025-04-25	15.03286	15.35361	14.73207	14.94374	-0.593%	23,466	-13.279%
2025-04-24	15.02179	15.12118	14.18607	15.03286	+0.074%	25,282	-13.793%
2025-04-23	14.13750	15.28902	14.04640	15.02179	+6.255%	24,928	-13.730%
2025-04-22	13.10207	14.16339	12.89220	14.13750	+7.903%	26,747	-8.334%
2025-04-21	13.27500	13.66900	13.00656	13.10207	-1.303%	18,758	-1.090%
2025-04-20	12.95473	13.57616	12.89132	13.27500	+2.472%	13,159	-2.378%
2025-04-19	12.55447	13.03022	12.53913	12.95473	+3.188%	3,861	+0.035%
2025-04-18	12.52112	12.71535	12.41649	12.55447	+0.266%	7,460	+3.225%
2025-04-17	12.36445	12.68451	12.20000	12.52112	+1.267%	12,054	+3.500%
2025-04-16	12.23528	12.51244	11.92669	12.36445	+1.056%	53,296	+4.811%
2025-04-15	12.60010	12.82871	12.21152	12.23528	-2.895%	14,650	+5.918%
2025-04-14	12.61851	13.22599	12.58587	12.60010	-0.146%	18,230	+2.851%
2025-04-13	13.16754	13.24118	12.45303	12.61851	-4.170%	12,542	+2.701%
2025-04-12	12.67591	13.27778	12.47702	13.16754	+3.878%	12,340	-1.581%
2025-04-11	12.06000	12.88821	12.04300	12.67591	+5.107%	17,250	+2.236%
2025-04-10	12.67071	12.67071	11.66547	12.06000	-4.820%	31,559	+7.457%
2025-04-09	10.90073	12.85917	10.44651	12.67071	+16.237%	58,440	+2.278%
2025-04-08	11.46621	11.94340	10.82637	10.90073	-4.932%	45,863	+18.885%
2025-04-07	11.28146	11.85848	10.14085	11.46621	+1.638%	55,954	+13.022%
2025-04-06	12.80122	12.95890	11.01000	11.28146	-11.872%	63,595	+14.873%
2025-04-05	12.89337	13.03100	12.58817	12.80122	-0.715%	5,637	+1.235%
2025-04-04	12.87252	13.18789	12.38933	12.89337	+0.162%	34,500	+0.512%
2025-04-03	12.93163	13.27745	12.31831	12.87252	-0.457%	23,494	+0.674%
2025-04-02	14.00600	14.38119	12.81165	12.93163	-7.671%	30,258	+0.214%
2025-04-01	13.47419	14.36709	13.47419	14.00600	+3.947%	23,416	-7.473%
2025-03-31	13.38537	13.69016	12.95694	13.47419	+0.664%	26,345	-3.821%
2025-03-30	13.55216	13.79285	13.19550	13.38537	-1.231%	8,917	-3.183%
2025-03-29	14.23027	14.39016	13.37876	13.55216	-4.765%	14,639	-4.375%
2025-03-28	15.49500	15.55439	13.98351	14.23027	-8.162%	33,680	-8.931%
2025-03-27	15.23731	15.77499	15.17022	15.49500	+1.691%	11,015	-16.365%
2025-03-26	15.44275	15.97587	14.93402	15.23731	-1.330%	23,102	-14.950%
2025-03-25	15.13400	15.57017	14.85907	15.44275	+2.040%	16,761	-16.082%
2025-03-24	14.42044	15.37911	14.13642	15.13400	+4.948%	23,420	-14.369%
2025-03-23	14.17945	14.46450	14.17945	14.42044	+1.700%	7,026	-10.132%
2025-03-22	13.95981	14.47279	13.95238	14.17945	+1.573%	5,860	-8.605%
2025-03-21	14.20568	14.36771	13.81733	13.95981	-1.731%	38,978	-7.167%
2025-03-20	15.02166	15.15000	14.07838	14.20568	-5.432%	19,585	-8.774%
2025-03-19	13.92511	15.03427	13.58541	15.02166	+7.875%	52,807	-13.729%
2025-03-18	14.05400	14.23502	13.44446	13.92511	-0.917%	28,296	-6.936%
2025-03-17	13.36351	14.25243	13.36351	14.05400	+5.167%	23,250	-7.789%
2025-03-16	14.03444	14.18085	13.22552	13.36351	-4.781%	16,884	-3.025%
2025-03-15	13.66112	14.25685	13.65303	14.03444	+2.733%	13,832	-7.661%
2025-03-14	13.01631	14.76770	12.99300	13.66112	+4.954%	159,427	-5.137%
2025-03-13	13.45500	13.55282	12.71337	13.01631	-3.260%	38,631	-0.438%
2025-03-12	13.07865	13.88080	12.64800	13.45500	+2.878%	45,335	-3.684%
2025-03-11	12.61000	13.63132	11.89483	13.07865	+3.716%	71,672	-0.912%
2025-03-10	13.73466	14.55047	12.35129	12.61000	-8.188%	65,753	+2.770%
2025-03-09	15.22323	15.36030	13.61527	13.73466	-9.778%	41,538	-5.645%
2025-03-08	15.95874	16.01442	15.14310	15.22323	-4.609%	13,917	-14.871%
2025-03-07	17.04300	17.51066	15.75896	15.95874	-6.362%	78,474	-18.795%
2025-03-06	16.42268	17.64900	16.39982	17.04300	+3.777%	128,223	-23.961%
2025-03-05	14.86917	16.57104	14.65461	16.42268	+10.448%	56,318	-21.089%
2025-03-04	14.41070	15.34368	13.10000	14.86917	+3.181%	109,630	-12.844%
2025-03-03	17.43087	17.54320	14.39486	14.41070	-17.327%	48,393	-10.072%
2025-03-02	14.76966	17.53800	14.38787	17.43087	+18.018%	166,914	-25.653%
2025-03-01	14.82303	15.10602	14.24806	14.76966	-0.360%	31,430	-12.257%
2025-02-28	15.10300	15.17100	13.44348	14.82303	-1.854%	126,152	-12.573%
2025-02-27	15.24124	15.76157	14.76807	15.10300	-0.907%	25,304	-14.194%
2025-02-26	15.29700	15.74886	14.66459	15.24124	-0.365%	62,464	-14.972%
2025-02-25	15.22800	15.56290	14.06733	15.29700	+0.453%	66,667	-15.282%
2025-02-24	17.57759	17.70000	15.00000	15.22800	-13.367%	51,788	-14.898%
2025-02-23	17.80469	18.11103	17.43885	17.57759	-1.276%	7,430	-26.274%
2025-02-22	17.41339	18.01289	17.30558	17.80469	+2.247%	6,700	-27.214%
2025-02-21	18.33800	19.04798	17.12402	17.41339	-5.042%	44,724	-25.578%
2025-02-20	18.00297	18.46098	17.83400	18.33800	+1.861%	22,596	-29.331%
2025-02-19	17.88491	18.17543	17.43885	18.00297	+0.660%	21,143	-28.016%
2025-02-18	19.10100	19.17490	17.30000	17.88491	-6.367%	51,365	-27.540%
2025-02-17	18.65195	19.76748	18.37100	19.10100	+2.408%	34,660	-32.154%
2025-02-16	19.02806	19.23781	18.57658	18.65195	-1.977%	11,251	-30.520%
2025-02-15	19.42079	19.64182	18.76234	19.02806	-2.022%	29,489	-31.894%
2025-02-14	18.56108	19.85000	18.45200	19.42079	+4.632%	30,624	-33.271%
2025-02-13	19.20393	19.33345	18.20000	18.56108	-3.347%	24,466	-30.180%
2025-02-12	18.65532	19.50000	17.51000	19.20393	+2.941%	66,417	-32.517%
2025-02-11	18.79696	19.76821	18.22700	18.65532	-0.754%	26,029	-30.533%
2025-02-10	18.30607	19.32903	17.70338	18.79696	+2.682%	17,482	-31.056%
2025-02-09	18.47008	19.00228	17.47120	18.30607	-0.888%	12,990	-29.208%
2025-02-08	18.40117	18.64461	17.89934	18.47008	+0.374%	18,044	-29.836%
2025-02-07	18.58604	19.84601	17.82171	18.40117	-0.995%	48,198	-29.573%
2025-02-06	19.23780	19.93149	18.44568	18.58604	-3.388%	41,824	-30.274%
2025-02-05	20.04481	20.37220	18.99162	19.23780	-4.026%	40,794	-32.636%
2025-02-04	21.70000	21.73784	19.35504	20.04481	-7.628%	55,589	-35.348%
2025-02-03	20.46827	22.07647	16.79996	21.70000	+6.018%	122,815	-40.280%
2025-02-02	23.08610	23.30855	19.39962	20.46827	-11.339%	48,138	-36.686%
2025-02-01	25.11838	25.91026	22.78546	23.08610	-8.091%	26,447	-43.865%
2025-01-31	24.43566	26.37644	24.17417	25.11838	+2.794%	29,501	-48.407%
2025-01-30	23.59689	25.22669	23.40564	24.43566	+3.555%	40,619	-46.966%
2025-01-29	22.64400	24.44478	22.33724	23.59689	+4.208%	33,853	-45.080%
2025-01-28	24.19227	24.66354	22.36392	22.64400	-6.400%	35,615	-42.769%
2025-01-27	24.90848	25.11517	22.20984	24.19227	-2.875%	63,811	-46.432%
2025-01-26	24.92000	26.38798	24.84617	24.90848	-0.046%	17,234	-47.972%
2025-01-25	25.22016	25.42727	24.72326	24.92000	-1.190%	27,410	-47.996%
2025-01-24	25.62938	26.43005	24.87900	25.22016	-1.597%	36,060	-48.615%
2025-01-23	25.28594	26.83839	24.03357	25.62938	+1.358%	74,996	-49.436%
2025-01-22	26.66400	27.15126	25.21443	25.28594	-5.168%	29,904	-48.749%
2025-01-21	25.08484	27.04467	23.68279	26.66400	+6.295%	81,857	-51.398%
2025-01-20	24.36734	26.88459	23.32039	25.08484	+2.945%	68,029	-48.338%
2025-01-19	24.12769	26.64820	22.20000	24.36734	+0.993%	67,073	-46.817%
2025-01-18	25.08401	25.63267	23.35410	24.12769	-3.812%	41,046	-46.289%
2025-01-17	23.01935	25.22015	23.01935	25.08401	+8.969%	33,698	-48.336%
2025-01-16	22.15000	23.82275	21.32269	23.01935	+3.925%	39,130	-43.702%
2025-01-15	20.26924	22.19102	20.08955	22.15000	+9.279%	39,344	-41.493%
2025-01-14	19.35980	20.49096	19.27494	20.26924	+4.698%	24,763	-36.064%
2025-01-13	19.86079	20.44000	17.87162	19.35980	-2.523%	45,648	-33.061%
2025-01-12	20.18575	20.31625	19.61620	19.86079	-1.610%	12,393	-34.749%
2025-01-11	20.26996	20.67210	19.82644	20.18575	-0.415%	8,912	-35.800%
2025-01-10	19.65420	20.53372	19.57031	20.26996	+3.133%	23,950	-36.066%
2025-01-09	20.50043	20.75985	19.14794	19.65420	-4.128%	40,126	-34.063%
2025-01-08	21.37976	21.73261	19.61059	20.50043	-4.113%	48,105	-36.785%
2025-01-07	23.83590	23.83590	21.20061	21.37976	-10.304%	44,839	-39.385%
2025-01-06	23.50519	24.77090	22.97692	23.83590	+1.407%	50,084	-45.631%
2025-01-05	23.57344	23.73912	22.83274	23.50519	-0.290%	26,772	-44.866%
2025-01-04	23.45804	24.00194	22.90000	23.57344	+0.492%	9,714	-45.026%
2025-01-03	22.01014	23.85686	21.60499	23.45804	+6.578%	34,987	-44.755%
2025-01-02	21.70846	22.85160	21.69790	22.01014	+1.390%	35,758	-41.121%
2025-01-01	19.99338	21.88130	19.68643	21.70846	+8.578%	41,096	-40.303%
2024-12-31	20.56500	21.08869	19.82644	19.99338	-2.780%	29,539	-35.182%
2024-12-30	20.92403	21.75757	20.07058	20.56500	-1.716%	26,037	-36.984%
2024-12-29	21.94731	21.97124	20.74783	20.92403	-4.662%	12,139	-38.065%
2024-12-28	21.51272	22.34894	21.04659	21.94731	+2.020%	15,396	-40.953%
2024-12-27	22.68829	23.64624	21.35248	21.51272	-5.181%	43,413	-39.760%
2024-12-26	24.44368	24.69048	22.41583	22.68829	-7.181%	10,626	-42.881%
2024-12-25	25.44271	25.52370	24.15873	24.44368	-3.927%	12,299	-46.983%
2024-12-24	24.49222	25.96568	23.50735	25.44271	+3.881%	33,825	-49.065%
2024-12-23	22.12112	24.92011	21.48178	24.49222	+10.719%	29,557	-47.088%
2024-12-22	22.16770	22.73957	21.29437	22.12112	-0.210%	18,115	-41.417%
2024-12-21	23.36192	24.94770	21.80423	22.16770	-5.112%	36,316	-41.540%
2024-12-20	22.78546	23.71859	20.00000	23.36192	+2.530%	102,621	-44.528%
2024-12-19	24.88264	25.59663	21.68454	22.78546	-8.428%	146,729	-43.125%
2024-12-18	27.82703	28.38701	24.72326	24.88264	-10.581%	65,695	-47.918%
2024-12-17	28.75040	29.03299	27.32958	27.82703	-3.212%	45,935	-53.429%
2024-12-16	29.22441	30.75000	28.41241	28.75040	-1.622%	76,097	-54.925%
2024-12-15	29.12149	29.79262	28.05679	29.22441	+0.353%	52,166	-55.656%
2024-12-14	28.91582	30.68365	28.68857	29.12149	+0.711%	47,497	-55.499%
2024-12-13	29.02987	30.88000	27.55000	28.91582	-0.393%	87,464	-55.183%
2024-12-12	24.09075	29.35029	23.92312	29.02987	+20.502%	163,318	-55.359%

.dark-mode .hQTtmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQTtmc{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Gemini

LINKUSD
Chainlink / United States dollar
crypto Gemini