LINKUSD
Chainlink / United States dollar
cryptoGemini
Real-timeOct 23, 2026 8:42:33 PM EDT
11.71USD-2.053%(-0.25)17,440LINK206,798USD
LINKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 11.8129 | 11.8186 | 11.7128 | 11.7141 | -0.890% | 96 | 0.000% |
| 2026-10-23 | 11.9483 | 12.2561 | 11.5945 | 11.8193 | -0.984% | 20,322 | -0.890% |
| 2026-10-22 | 12.5044 | 12.5970 | 11.7787 | 11.9367 | -4.409% | 6,285 | -1.865% |
| 2026-10-21 | 12.3197 | 12.7867 | 12.2695 | 12.4873 | +1.340% | 4,359 | -6.192% |
| 2026-10-20 | 12.0406 | 12.4412 | 11.8303 | 12.3222 | +2.276% | 4,003 | -4.935% |
| 2026-10-19 | 12.0301 | 12.2495 | 11.8335 | 12.0480 | +0.227% | 3,963 | -2.772% |
| 2026-10-18 | 11.9464 | 12.2772 | 11.5366 | 12.0207 | +0.388% | 10,033 | -2.551% |
| 2026-10-17 | 12.3272 | 12.3581 | 11.7500 | 11.9742 | -2.924% | 6,223 | -2.173% |
| 2026-10-16 | 12.4545 | 12.7382 | 12.1538 | 12.3349 | -0.960% | 6,225 | -5.033% |
| 2026-10-15 | 12.4192 | 12.5897 | 11.8199 | 12.4545 | +0.284% | 24,048 | -5.945% |
| 2026-10-14 | 12.8715 | 13.0618 | 12.2990 | 12.4192 | -3.514% | 8,949 | -5.678% |
| 2026-10-13 | 12.6059 | 13.1663 | 12.2574 | 12.8715 | +2.108% | 6,969 | -8.992% |
| 2026-10-12 | 13.3340 | 13.4777 | 12.6059 | 12.6059 | -5.461% | 5,459 | -7.074% |
| 2026-10-11 | 12.9987 | 13.4649 | 12.8311 | 13.3340 | +2.579% | 6,661 | -12.149% |
| 2026-10-10 | 12.8000 | 13.2343 | 12.7641 | 12.9987 | +1.552% | 4,100 | -9.883% |
| 2026-10-09 | 12.6911 | 12.9549 | 12.6557 | 12.8000 | +0.858% | 9,521 | -8.484% |
| 2026-10-08 | 13.3247 | 13.3560 | 12.0899 | 12.6911 | -4.755% | 46,691 | -7.699% |
| 2026-10-07 | 13.9558 | 14.0470 | 13.2609 | 13.3247 | -4.522% | 55,306 | -12.088% |
| 2026-10-06 | 13.8629 | 14.1047 | 13.7276 | 13.9558 | +0.670% | 11,137 | -16.064% |
| 2026-10-05 | 14.2760 | 14.2760 | 13.6718 | 13.8629 | -2.893% | 19,368 | -15.501% |
| 2026-10-04 | 14.1082 | 14.3320 | 13.9810 | 14.2760 | +1.189% | 51,966 | -17.946% |
| 2026-10-03 | 13.7963 | 14.1808 | 13.7898 | 14.1082 | +2.261% | 29,187 | -16.970% |
| 2026-10-02 | 14.3719 | 14.6368 | 13.1602 | 13.7963 | -4.005% | 44,057 | -15.093% |
| 2026-10-01 | 14.3675 | 14.6368 | 14.1381 | 14.3719 | +0.031% | 103,505 | -18.493% |
| 2026-09-30 | 14.5997 | 14.8141 | 14.0779 | 14.3675 | -1.590% | 40,540 | -18.468% |
| 2026-09-29 | 15.4364 | 15.7530 | 14.4938 | 14.5997 | -5.421% | 38,188 | -19.765% |
| 2026-09-28 | 14.0209 | 15.5121 | 13.5345 | 15.4364 | +10.096% | 74,997 | -24.114% |
| 2026-09-27 | 14.1551 | 14.4805 | 13.9082 | 14.0209 | -0.948% | 33,242 | -16.453% |
| 2026-09-26 | 13.9227 | 14.4861 | 13.9082 | 14.1551 | +1.669% | 52,436 | -17.245% |
| 2026-09-25 | 13.2563 | 14.2020 | 13.2407 | 13.9227 | +5.027% | 63,720 | -15.864% |
| 2026-09-24 | 12.3579 | 13.5365 | 12.1000 | 13.2563 | +7.271% | 30,214 | -11.634% |
| 2026-09-23 | 13.0412 | 13.2016 | 12.0665 | 12.3579 | -5.240% | 23,831 | -5.210% |
| 2026-09-22 | 13.1839 | 13.2782 | 12.7599 | 13.0412 | -1.083% | 90,945 | -10.176% |
| 2026-09-21 | 12.5203 | 13.2821 | 12.4718 | 13.1839 | +5.300% | 38,829 | -11.149% |
| 2026-09-20 | 12.4231 | 12.6053 | 11.9124 | 12.5203 | +0.782% | 25,424 | -6.440% |
| 2026-09-19 | 12.2229 | 12.6782 | 12.2182 | 12.4231 | +1.638% | 24,709 | -5.708% |
| 2026-09-18 | 11.3798 | 12.4174 | 11.3487 | 12.2229 | +7.409% | 69,074 | -4.163% |
| 2026-09-17 | 11.0525 | 11.4231 | 10.9811 | 11.3798 | +2.961% | 24,399 | +2.937% |
| 2026-09-16 | 10.8891 | 11.0910 | 10.6262 | 11.0525 | +1.500% | 33,153 | +5.985% |
| 2026-09-15 | 11.5149 | 11.6251 | 10.8000 | 10.8891 | -5.435% | 50,399 | +7.576% |
| 2026-09-14 | 11.1908 | 11.9582 | 11.1291 | 11.5149 | +2.896% | 17,760 | +1.729% |
| 2026-09-13 | 11.5052 | 11.5605 | 11.1593 | 11.1908 | -2.733% | 63,875 | +4.676% |
| 2026-09-12 | 11.5454 | 11.6259 | 11.4613 | 11.5052 | -0.348% | 75,515 | +1.815% |
| 2026-09-11 | 11.4466 | 12.2082 | 11.2681 | 11.5454 | +0.863% | 159,719 | +1.460% |
| 2026-09-10 | 11.8020 | 11.8882 | 11.4405 | 11.4466 | -3.011% | 87,980 | +2.336% |
| 2026-09-09 | 12.5263 | 12.6282 | 11.5794 | 11.8020 | -5.782% | 93,345 | -0.745% |
| 2026-09-08 | 12.7487 | 12.8038 | 12.3000 | 12.5263 | -1.745% | 75,831 | -6.484% |
| 2026-09-07 | 13.2315 | 13.6690 | 12.6241 | 12.7487 | -3.648% | 105,378 | -8.116% |
| 2026-09-06 | 12.0370 | 13.3342 | 12.0370 | 13.2315 | +9.923% | 122,087 | -11.468% |
| 2026-09-05 | 11.6325 | 12.2232 | 11.6022 | 12.0370 | +3.477% | 43,994 | -2.683% |
| 2026-09-04 | 11.8354 | 12.1494 | 11.5040 | 11.6325 | -1.714% | 19,963 | +0.701% |
| 2026-09-03 | 11.1174 | 11.9417 | 11.0232 | 11.8354 | +6.458% | 41,843 | -1.025% |
| 2026-09-02 | 11.2259 | 11.2894 | 10.8991 | 11.1174 | -0.967% | 27,028 | +5.367% |
| 2026-09-01 | 11.3100 | 11.5178 | 11.0470 | 11.2259 | -0.743% | 40,771 | +4.348% |
| 2026-08-31 | 11.1640 | 11.4827 | 11.0389 | 11.3100 | +1.308% | 26,777 | +3.572% |
| 2026-08-30 | 11.4634 | 11.7781 | 11.0300 | 11.1640 | -2.612% | 30,615 | +4.927% |
| 2026-08-29 | 11.4384 | 11.4845 | 11.2857 | 11.4634 | +0.219% | 11,165 | +2.187% |
| 2026-08-28 | 11.9686 | 12.0508 | 11.2617 | 11.4384 | -4.430% | 32,433 | +2.410% |
| 2026-08-27 | 11.6256 | 11.9766 | 11.4667 | 11.9686 | +2.950% | 66,095 | -2.127% |
| 2026-08-26 | 11.2907 | 11.6274 | 11.0899 | 11.6256 | +2.966% | 48,048 | +0.760% |
| 2026-08-25 | 11.6255 | 11.9404 | 11.1657 | 11.2907 | -2.880% | 30,751 | +3.749% |
| 2026-08-24 | 11.5115 | 11.7645 | 11.2964 | 11.6255 | +0.990% | 14,498 | +0.762% |
| 2026-08-23 | 11.6449 | 11.9096 | 10.6631 | 11.5115 | -1.145% | 95,574 | +1.759% |
| 2026-08-22 | 11.9926 | 12.7479 | 11.3643 | 11.6449 | -2.899% | 83,515 | +0.594% |
| 2026-08-21 | 10.6905 | 12.8253 | 10.6858 | 11.9926 | +12.181% | 66,065 | -2.323% |
| 2026-08-20 | 10.5127 | 10.8574 | 10.3762 | 10.6905 | +1.691% | 37,558 | +9.575% |
| 2026-08-19 | 9.5257 | 10.8875 | 9.4865 | 10.5127 | +10.361% | 60,468 | +11.428% |
| 2026-08-18 | 9.5340 | 9.5465 | 9.3305 | 9.5257 | -0.087% | 35,636 | +22.973% |
| 2026-08-17 | 9.3831 | 9.5637 | 9.3480 | 9.5340 | +1.608% | 12,809 | +22.866% |
| 2026-08-16 | 9.4757 | 9.5626 | 9.2904 | 9.3831 | -0.977% | 102,827 | +24.842% |
| 2026-08-15 | 8.9639 | 9.7500 | 8.9639 | 9.4757 | +5.709% | 68,298 | +23.622% |
| 2026-08-14 | 8.8844 | 9.0500 | 8.7187 | 8.9639 | +0.895% | 34,085 | +30.680% |
| 2026-08-13 | 8.6729 | 8.8887 | 8.6152 | 8.8844 | +2.439% | 60,193 | +31.850% |
| 2026-08-12 | 8.7667 | 8.8828 | 8.6287 | 8.6729 | -1.070% | 67,596 | +35.066% |
| 2026-08-11 | 8.2876 | 8.7938 | 8.2876 | 8.7667 | +5.781% | 17,641 | +33.620% |
| 2026-08-10 | 8.1789 | 8.3403 | 8.1681 | 8.2876 | +1.329% | 13,427 | +41.345% |
| 2026-08-09 | 8.3025 | 8.3678 | 8.1784 | 8.1789 | -1.489% | 33,606 | +43.223% |
| 2026-08-08 | 8.1819 | 8.3858 | 8.1582 | 8.3025 | +1.474% | 15,372 | +41.091% |
| 2026-08-07 | 8.1698 | 8.3045 | 8.1024 | 8.1819 | +0.148% | 5,250 | +43.171% |
| 2026-08-06 | 8.1518 | 8.3262 | 8.0633 | 8.1698 | +0.221% | 28,766 | +43.383% |
| 2026-08-05 | 8.1398 | 8.2468 | 8.0684 | 8.1518 | +0.147% | 13,987 | +43.700% |
| 2026-08-04 | 8.1795 | 8.2594 | 8.1097 | 8.1398 | -0.485% | 4,658 | +43.911% |
| 2026-08-03 | 8.3717 | 8.3729 | 8.1589 | 8.1795 | -2.296% | 3,318 | +43.213% |
| 2026-08-02 | 8.0574 | 8.4327 | 8.0507 | 8.3717 | +3.900% | 4,233 | +39.925% |
| 2026-08-01 | 8.1614 | 8.2397 | 7.8847 | 8.0574 | -1.273% | 8,792 | +45.382% |
| 2026-07-31 | 8.4497 | 8.5055 | 8.0258 | 8.1614 | -3.412% | 7,881 | +43.531% |
| 2026-07-30 | 8.3280 | 8.5166 | 8.2569 | 8.4497 | +1.460% | 33,659 | +38.633% |
| 2026-07-29 | 8.4265 | 8.4952 | 8.1697 | 8.3280 | -1.168% | 32,301 | +40.658% |
| 2026-07-28 | 8.3626 | 8.4377 | 8.1892 | 8.4265 | +0.763% | 12,242 | +39.015% |
| 2026-07-27 | 8.8073 | 8.8887 | 8.3430 | 8.3626 | -5.050% | 42,444 | +40.076% |
| 2026-07-26 | 8.3786 | 8.8192 | 8.3725 | 8.8073 | +5.117% | 7,828 | +33.003% |
| 2026-07-25 | 8.3347 | 8.4227 | 8.2663 | 8.3786 | +0.526% | 2,956 | +39.809% |
| 2026-07-24 | 8.4675 | 8.5614 | 8.2942 | 8.3347 | -1.568% | 3,047 | +40.545% |
| 2026-07-23 | 8.6215 | 8.6779 | 8.4252 | 8.4675 | -1.786% | 16,187 | +38.341% |
| 2026-07-22 | 8.6526 | 8.7460 | 8.5781 | 8.6215 | -0.360% | 7,004 | +35.871% |
| 2026-07-21 | 8.5693 | 8.7455 | 8.5665 | 8.6526 | +0.972% | 4,563 | +35.382% |
| 2026-07-20 | 8.4445 | 8.6366 | 8.2956 | 8.5693 | +1.477% | 9,872 | +36.698% |
| 2026-07-19 | 8.3432 | 8.4609 | 8.3262 | 8.4445 | +1.215% | 22,863 | +38.717% |
| 2026-07-18 | 8.2564 | 8.3698 | 8.2099 | 8.3432 | +1.052% | 26,274 | +40.402% |
| 2026-07-17 | 8.3316 | 8.3567 | 8.0000 | 8.2564 | -0.903% | 12,303 | +41.879% |
| 2026-07-16 | 8.5341 | 8.5566 | 8.3119 | 8.3316 | -2.373% | 60,034 | +40.597% |
| 2026-07-15 | 8.3353 | 8.6000 | 8.2689 | 8.5341 | +2.386% | 11,085 | +37.261% |
| 2026-07-14 | 7.8753 | 8.3952 | 7.8647 | 8.3353 | +5.840% | 7,407 | +40.536% |
| 2026-07-13 | 7.9912 | 8.1302 | 7.7907 | 7.8753 | -1.450% | 4,377 | +48.744% |
| 2026-07-12 | 7.9100 | 8.0901 | 7.8696 | 7.9912 | +1.027% | 3,396 | +46.587% |
| 2026-07-11 | 7.9612 | 8.1070 | 7.9100 | 7.9100 | -0.643% | 8,709 | +48.091% |
| 2026-07-10 | 7.7306 | 8.0007 | 7.7144 | 7.9612 | +2.983% | 28,892 | +47.138% |
| 2026-07-09 | 7.6360 | 7.8004 | 7.5756 | 7.7306 | +1.239% | 31,977 | +51.527% |
| 2026-07-08 | 7.8594 | 7.8828 | 7.5164 | 7.6360 | -2.842% | 61,534 | +53.405% |
| 2026-07-07 | 8.0125 | 8.0610 | 7.7966 | 7.8594 | -1.911% | 6,930 | +49.045% |
| 2026-07-06 | 8.0650 | 8.1608 | 7.7589 | 8.0125 | -0.651% | 5,593 | +46.197% |
| 2026-07-05 | 8.0169 | 8.1354 | 7.8329 | 8.0650 | +0.599% | 4,799 | +45.246% |
| 2026-07-04 | 7.9724 | 8.2486 | 7.8797 | 8.0169 | +0.558% | 44,030 | +46.116% |
| 2026-07-03 | 7.7445 | 8.0212 | 7.7186 | 7.9724 | +2.943% | 16,579 | +46.932% |
| 2026-07-02 | 7.3532 | 7.9336 | 7.3019 | 7.7445 | +5.322% | 6,365 | +51.256% |
| 2026-07-01 | 7.1917 | 7.5170 | 7.0636 | 7.3532 | +2.246% | 7,425 | +59.305% |
| 2026-06-30 | 7.3723 | 7.3850 | 7.1176 | 7.1917 | -2.451% | 6,398 | +62.884% |
| 2026-06-29 | 7.2589 | 7.4851 | 7.1679 | 7.3723 | +1.563% | 38,063 | +58.892% |
| 2026-06-28 | 7.2931 | 7.3070 | 7.1548 | 7.2589 | -0.470% | 81,447 | +61.376% |
| 2026-06-27 | 7.3433 | 7.5000 | 7.2493 | 7.2931 | -0.683% | 6,517 | +60.618% |
| 2026-06-26 | 7.2641 | 7.3864 | 7.0187 | 7.3433 | +1.090% | 17,476 | +59.521% |
| 2026-06-25 | 7.4182 | 7.5293 | 7.0048 | 7.2641 | -2.079% | 7,004 | +61.260% |
| 2026-06-24 | 7.6051 | 7.6876 | 7.1235 | 7.4182 | -2.457% | 11,539 | +57.909% |
| 2026-06-23 | 7.8538 | 7.9021 | 7.4900 | 7.6051 | -3.167% | 14,946 | +54.029% |
| 2026-06-22 | 7.7803 | 8.1378 | 7.7803 | 7.8538 | +0.944% | 10,020 | +49.152% |
| 2026-06-21 | 7.9927 | 7.9927 | 7.7693 | 7.7803 | -2.657% | 2,594 | +50.560% |
| 2026-06-20 | 7.9447 | 7.9973 | 7.8225 | 7.9927 | +0.604% | 5,340 | +46.560% |
| 2026-06-19 | 8.0060 | 8.0329 | 7.7647 | 7.9447 | -0.766% | 16,035 | +47.446% |
| 2026-06-18 | 8.0784 | 8.1302 | 7.7649 | 8.0060 | -0.897% | 6,619 | +46.316% |
| 2026-06-17 | 8.2602 | 8.3778 | 7.9357 | 8.0784 | -2.201% | 5,559 | +45.004% |
| 2026-06-16 | 8.2989 | 8.4652 | 8.0959 | 8.2602 | -0.466% | 6,866 | +41.812% |
| 2026-06-15 | 8.1798 | 8.5863 | 8.1043 | 8.2989 | +1.457% | 11,592 | +41.151% |
| 2026-06-14 | 7.9828 | 8.1798 | 7.7866 | 8.1798 | +2.468% | 3,452 | +43.207% |
| 2026-06-13 | 7.8599 | 8.0533 | 7.8549 | 7.9828 | +1.563% | 5,980 | +46.742% |
| 2026-06-12 | 7.8863 | 7.9998 | 7.7438 | 7.8599 | -0.335% | 8,096 | +49.035% |
| 2026-06-11 | 7.5579 | 7.9724 | 7.5579 | 7.8863 | +4.345% | 14,999 | +48.537% |
| 2026-06-10 | 7.8399 | 7.8809 | 7.4898 | 7.5579 | -3.596% | 16,078 | +54.990% |
| 2026-06-09 | 7.9845 | 8.0175 | 7.6500 | 7.8399 | -1.811% | 11,463 | +49.416% |
| 2026-06-08 | 7.9045 | 8.1224 | 7.7244 | 7.9845 | +1.012% | 18,961 | +46.710% |
| 2026-06-07 | 7.3914 | 8.0111 | 7.3722 | 7.9045 | +6.942% | 25,077 | +48.195% |
| 2026-06-06 | 7.3606 | 7.4616 | 7.0000 | 7.3914 | +0.419% | 24,127 | +58.482% |
| 2026-06-05 | 8.0054 | 8.0320 | 7.1148 | 7.3606 | -8.055% | 59,353 | +59.146% |
| 2026-06-04 | 8.3391 | 8.3812 | 7.7957 | 8.0054 | -4.002% | 35,831 | +46.327% |
| 2026-06-03 | 8.3630 | 8.6021 | 8.1022 | 8.3391 | -0.286% | 27,812 | +40.472% |
| 2026-06-02 | 9.0416 | 9.1500 | 8.2500 | 8.3630 | -7.506% | 24,982 | +40.070% |
| 2026-06-01 | 9.1356 | 9.1846 | 8.8433 | 9.0416 | -1.028% | 27,124 | +29.557% |
| 2026-05-31 | 9.1709 | 9.2813 | 8.9860 | 9.1356 | -0.385% | 15,784 | +28.225% |
| 2026-05-30 | 9.0101 | 9.3058 | 9.0101 | 9.1709 | +1.784% | 16,133 | +27.731% |
| 2026-05-29 | 8.9900 | 9.1223 | 8.7814 | 9.0101 | +0.223% | 19,305 | +30.010% |
| 2026-05-28 | 9.1166 | 9.1309 | 8.7562 | 8.9900 | -1.388% | 36,297 | +30.300% |
| 2026-05-27 | 9.3854 | 9.4645 | 9.0971 | 9.1166 | -2.865% | 12,919 | +28.492% |
| 2026-05-26 | 9.4962 | 9.6594 | 9.3272 | 9.3854 | -1.166% | 9,960 | +24.811% |
| 2026-05-25 | 9.4369 | 9.6604 | 9.3548 | 9.4962 | +0.628% | 6,756 | +23.356% |
| 2026-05-24 | 9.5630 | 9.6341 | 9.2355 | 9.4369 | -1.319% | 13,737 | +24.130% |
| 2026-05-23 | 9.4144 | 9.7621 | 9.0565 | 9.5630 | +1.579% | 21,620 | +22.493% |
| 2026-05-22 | 9.7414 | 10.0126 | 9.3615 | 9.4144 | -3.356% | 20,858 | +24.427% |
| 2026-05-21 | 9.6238 | 9.8300 | 9.5146 | 9.7414 | +1.221% | 11,364 | +20.251% |
| 2026-05-20 | 9.4442 | 9.6842 | 9.3739 | 9.6238 | +1.901% | 12,075 | +21.719% |
| 2026-05-19 | 9.5927 | 9.8037 | 9.4300 | 9.4442 | -1.548% | 22,950 | +24.034% |
| 2026-05-18 | 9.5593 | 9.6101 | 9.3140 | 9.5927 | +0.349% | 19,853 | +22.114% |
| 2026-05-17 | 9.7161 | 9.8320 | 9.3351 | 9.5593 | -1.613% | 19,921 | +22.540% |
| 2026-05-16 | 10.0706 | 10.0926 | 9.6220 | 9.7161 | -3.520% | 8,677 | +20.563% |
| 2026-05-15 | 10.4797 | 10.5611 | 9.9700 | 10.0706 | -3.903% | 19,456 | +16.319% |
| 2026-05-14 | 10.2142 | 10.7660 | 10.1013 | 10.4797 | +2.599% | 19,117 | +11.779% |
| 2026-05-13 | 10.2843 | 10.8001 | 10.0509 | 10.2142 | -0.682% | 24,474 | +14.684% |
| 2026-05-12 | 10.5969 | 10.5969 | 10.1111 | 10.2843 | -2.950% | 11,134 | +13.902% |
| 2026-05-11 | 10.7043 | 10.7544 | 10.4043 | 10.5969 | -1.004% | 9,763 | +10.542% |
| 2026-05-10 | 10.3750 | 10.8678 | 10.2850 | 10.7043 | +3.174% | 28,931 | +9.433% |
| 2026-05-09 | 10.3490 | 10.6065 | 10.2850 | 10.3750 | +0.251% | 18,394 | +12.906% |
| 2026-05-08 | 9.8539 | 10.4908 | 9.7688 | 10.3490 | +5.025% | 25,624 | +13.190% |
| 2026-05-07 | 9.9960 | 10.1251 | 9.8103 | 9.8539 | -1.421% | 16,048 | +18.878% |
| 2026-05-06 | 9.7698 | 10.2346 | 9.7649 | 9.9960 | +2.314% | 25,211 | +17.188% |
| 2026-05-05 | 9.3547 | 9.8364 | 9.3547 | 9.7698 | +4.438% | 30,773 | +19.900% |
| 2026-05-04 | 9.1248 | 9.6496 | 9.0928 | 9.3547 | +2.519% | 29,182 | +25.221% |
| 2026-05-03 | 9.1720 | 9.2117 | 9.0748 | 9.1248 | -0.514% | 14,889 | +28.375% |
| 2026-05-02 | 9.0940 | 9.2432 | 9.0745 | 9.1720 | +0.857% | 7,804 | +27.716% |
| 2026-05-01 | 9.1092 | 9.2744 | 9.0736 | 9.0940 | -0.167% | 8,166 | +28.811% |
| 2026-04-30 | 9.1149 | 9.1730 | 9.0343 | 9.1092 | -0.062% | 7,347 | +28.596% |
| 2026-04-29 | 9.2336 | 9.4157 | 8.9219 | 9.1149 | -1.286% | 16,613 | +28.515% |
| 2026-04-28 | 9.3092 | 9.3285 | 9.1509 | 9.2336 | -0.812% | 7,091 | +26.863% |
| 2026-04-27 | 9.4877 | 9.5884 | 9.1596 | 9.3092 | -1.881% | 13,196 | +25.833% |
| 2026-04-26 | 9.3390 | 9.5300 | 9.3010 | 9.4877 | +1.592% | 7,791 | +23.465% |
| 2026-04-25 | 9.3804 | 9.4459 | 9.2929 | 9.3390 | -0.442% | 5,697 | +25.432% |
| 2026-04-24 | 9.3520 | 9.4446 | 9.2525 | 9.3804 | +0.304% | 12,639 | +24.878% |
| 2026-04-23 | 9.3107 | 9.3891 | 9.1596 | 9.3520 | +0.443% | 14,096 | +25.257% |
| 2026-04-22 | 9.4001 | 9.5625 | 9.2928 | 9.3107 | -0.950% | 19,900 | +25.812% |
| 2026-04-21 | 9.2902 | 9.4812 | 9.2417 | 9.4001 | +1.183% | 16,264 | +24.617% |
| 2026-04-20 | 9.0665 | 9.3975 | 9.0665 | 9.2902 | +2.467% | 14,867 | +26.091% |
| 2026-04-19 | 9.3033 | 9.3640 | 9.0103 | 9.0665 | -2.545% | 12,776 | +29.202% |
| 2026-04-18 | 9.6157 | 9.6514 | 9.2711 | 9.3033 | -3.249% | 13,053 | +25.913% |
| 2026-04-17 | 9.6042 | 9.8684 | 9.3402 | 9.6157 | +0.120% | 30,581 | +21.822% |
| 2026-04-16 | 9.2587 | 9.6761 | 9.1354 | 9.6042 | +3.732% | 27,092 | +21.968% |
| 2026-04-15 | 9.0119 | 9.3636 | 9.0000 | 9.2587 | +2.738% | 14,630 | +26.520% |
| 2026-04-14 | 9.3693 | 9.3803 | 8.9375 | 9.0119 | -3.814% | 21,807 | +29.984% |
| 2026-04-13 | 8.7358 | 9.4333 | 8.6897 | 9.3693 | +7.251% | 18,307 | +25.026% |
| 2026-04-12 | 9.0722 | 9.0722 | 8.6982 | 8.7358 | -3.707% | 9,607 | +34.092% |
| 2026-04-11 | 9.0889 | 9.2813 | 8.9647 | 9.0722 | -0.184% | 8,663 | +29.121% |
| 2026-04-10 | 8.9415 | 9.1744 | 8.8879 | 9.0889 | +1.648% | 17,636 | +28.883% |
| 2026-04-09 | 8.8691 | 9.1900 | 8.6946 | 8.9415 | +0.816% | 13,211 | +31.007% |
| 2026-04-08 | 9.2967 | 9.3223 | 8.8403 | 8.8691 | -4.599% | 14,359 | +32.077% |
| 2026-04-07 | 8.8066 | 9.4124 | 8.5709 | 9.2967 | +5.565% | 39,726 | +26.003% |
| 2026-04-06 | 8.8136 | 9.1313 | 8.7343 | 8.8066 | -0.079% | 26,577 | +33.015% |
| 2026-04-05 | 8.6910 | 8.8738 | 8.4850 | 8.8136 | +1.410% | 4,856 | +32.909% |
| 2026-04-04 | 8.6538 | 8.7810 | 8.6132 | 8.6910 | +0.430% | 2,508 | +34.783% |
| 2026-04-03 | 8.6249 | 8.8203 | 8.5981 | 8.6538 | +0.336% | 8,424 | +35.362% |
| 2026-04-02 | 8.9301 | 8.9944 | 8.4267 | 8.6249 | -3.418% | 16,037 | +35.817% |
| 2026-04-01 | 8.7710 | 9.1826 | 8.7377 | 8.9301 | +1.814% | 16,779 | +31.175% |
| 2026-03-31 | 8.5963 | 8.8661 | 8.5076 | 8.7710 | +2.032% | 10,549 | +33.555% |
| 2026-03-30 | 8.3843 | 8.9040 | 8.3843 | 8.5963 | +2.528% | 15,696 | +36.269% |
| 2026-03-29 | 8.4090 | 8.5798 | 8.2000 | 8.3843 | -0.293% | 9,737 | +39.714% |
| 2026-03-28 | 8.5648 | 8.6871 | 8.3700 | 8.4090 | -1.819% | 19,812 | +39.304% |
| 2026-03-27 | 8.9066 | 8.9701 | 8.4816 | 8.5648 | -3.837% | 14,070 | +36.770% |
| 2026-03-26 | 9.3792 | 9.3792 | 8.8211 | 8.9066 | -5.039% | 10,329 | +31.521% |
| 2026-03-25 | 9.2471 | 9.4785 | 9.1724 | 9.3792 | +1.429% | 15,038 | +24.893% |
| 2026-03-24 | 9.1056 | 9.2671 | 9.0087 | 9.2471 | +1.554% | 21,728 | +26.678% |
| 2026-03-23 | 8.6876 | 9.2658 | 8.5796 | 9.1056 | +4.811% | 17,379 | +28.647% |
| 2026-03-22 | 8.8277 | 8.9616 | 8.5796 | 8.6876 | -1.587% | 16,471 | +34.836% |
| 2026-03-21 | 9.1191 | 9.1733 | 8.7650 | 8.8277 | -3.195% | 7,764 | +32.696% |
| 2026-03-20 | 9.0398 | 9.1949 | 8.9608 | 9.1191 | +0.878% | 9,640 | +28.456% |
| 2026-03-19 | 9.2371 | 9.3249 | 8.8947 | 9.0398 | -2.136% | 24,767 | +29.583% |
| 2026-03-18 | 9.8003 | 9.9140 | 9.0873 | 9.2371 | -5.747% | 23,122 | +26.816% |
| 2026-03-17 | 9.9192 | 10.0200 | 9.6812 | 9.8003 | -1.198% | 73,661 | +19.527% |
| 2026-03-16 | 9.4799 | 10.0720 | 9.4197 | 9.9192 | +4.634% | 42,747 | +18.095% |
| 2026-03-15 | 9.1517 | 9.5551 | 9.1200 | 9.4799 | +3.586% | 10,493 | +23.568% |
| 2026-03-14 | 9.0895 | 9.1624 | 8.9271 | 9.1517 | +0.684% | 7,571 | +27.998% |
| 2026-03-13 | 9.0683 | 9.5806 | 9.0284 | 9.0895 | +0.233% | 24,418 | +28.875% |
| 2026-03-12 | 8.9835 | 9.1082 | 8.8376 | 9.0683 | +0.944% | 10,719 | +29.175% |
| 2026-03-11 | 8.9816 | 9.1698 | 8.8723 | 8.9835 | +0.022% | 7,687 | +30.394% |
| 2026-03-10 | 8.8598 | 9.1832 | 8.8598 | 8.9816 | +1.374% | 9,886 | +30.423% |
| 2026-03-09 | 8.5224 | 9.0747 | 8.5048 | 8.8598 | +3.958% | 31,599 | +32.216% |
| 2026-03-08 | 8.6962 | 8.7724 | 8.4000 | 8.5224 | -1.999% | 15,797 | +37.450% |
| 2026-03-07 | 8.7990 | 8.8516 | 8.6427 | 8.6962 | -1.168% | 15,916 | +34.702% |
| 2026-03-06 | 9.1924 | 9.3004 | 8.6769 | 8.7990 | -4.280% | 28,664 | +33.129% |
| 2026-03-05 | 9.3550 | 9.4824 | 9.0801 | 9.1924 | -1.738% | 29,633 | +27.431% |
| 2026-03-04 | 8.8041 | 9.6327 | 8.6894 | 9.3550 | +6.258% | 25,858 | +25.217% |
| 2026-03-03 | 8.9566 | 9.0100 | 8.5627 | 8.8041 | -1.703% | 14,333 | +33.053% |
| 2026-03-02 | 8.6701 | 9.2669 | 8.5882 | 8.9566 | +3.304% | 32,139 | +30.787% |
| 2026-03-01 | 8.8410 | 9.2000 | 8.5421 | 8.6701 | -1.933% | 31,559 | +35.109% |
| 2026-02-28 | 8.7148 | 8.9284 | 8.2225 | 8.8410 | +1.448% | 24,823 | +32.497% |
| 2026-02-27 | 9.0906 | 9.2940 | 8.5526 | 8.7148 | -4.133% | 13,694 | +34.415% |
| 2026-02-26 | 9.2592 | 9.3384 | 8.8597 | 9.0906 | -1.821% | 45,199 | +28.859% |
| 2026-02-25 | 8.2033 | 9.5806 | 8.1932 | 9.2592 | +12.871% | 37,041 | +26.513% |
| 2026-02-24 | 8.2728 | 8.3300 | 8.0602 | 8.2033 | -0.840% | 41,743 | +42.796% |
| 2026-02-23 | 8.6658 | 8.6863 | 8.1744 | 8.2728 | -4.534% | 15,309 | +41.597% |
| 2026-02-22 | 8.8732 | 8.8891 | 8.6045 | 8.6658 | -2.337% | 5,852 | +35.176% |
| 2026-02-21 | 8.9379 | 9.0380 | 8.8492 | 8.8732 | -0.725% | 14,666 | +32.017% |
| 2026-02-20 | 8.5655 | 9.0032 | 8.4581 | 8.9379 | +4.349% | 12,742 | +31.060% |
| 2026-02-19 | 8.5941 | 8.7230 | 8.3500 | 8.5655 | -0.334% | 8,553 | +36.759% |
| 2026-02-18 | 8.8204 | 8.9757 | 8.5189 | 8.5941 | -2.565% | 18,417 | +36.303% |
| 2026-02-17 | 8.9171 | 8.9824 | 8.6600 | 8.8204 | -1.085% | 20,793 | +32.807% |
| 2026-02-16 | 8.7783 | 8.9866 | 8.6509 | 8.9171 | +1.581% | 20,129 | +31.366% |
| 2026-02-15 | 9.0894 | 9.2369 | 8.6050 | 8.7783 | -3.422% | 17,350 | +33.443% |
| 2026-02-14 | 8.7647 | 9.1971 | 8.7570 | 9.0894 | +3.704% | 27,973 | +28.876% |
| 2026-02-13 | 8.4067 | 8.8981 | 8.3133 | 8.7647 | +4.259% | 20,859 | +33.650% |
| 2026-02-12 | 8.3152 | 8.5806 | 8.1719 | 8.4067 | +1.101% | 23,323 | +39.341% |
| 2026-02-11 | 8.5670 | 8.6080 | 8.1358 | 8.3152 | -2.940% | 47,304 | +40.876% |
| 2026-02-10 | 8.8259 | 8.8718 | 8.4794 | 8.5670 | -2.933% | 18,946 | +36.735% |
| 2026-02-09 | 8.8477 | 9.0073 | 8.4479 | 8.8259 | -0.246% | 23,252 | +32.724% |
| 2026-02-08 | 8.9186 | 9.0425 | 8.7308 | 8.8477 | -0.795% | 17,208 | +32.397% |
| 2026-02-07 | 8.9076 | 9.0310 | 8.5939 | 8.9186 | +0.124% | 40,295 | +31.344% |
| 2026-02-06 | 7.9059 | 9.1073 | 7.1871 | 8.9076 | +12.670% | 145,557 | +31.507% |
| 2026-02-05 | 9.2341 | 9.3084 | 7.8487 | 7.9059 | -14.384% | 164,611 | +48.169% |
| 2026-02-04 | 9.4377 | 9.7441 | 9.0059 | 9.2341 | -2.158% | 78,047 | +26.857% |
| 2026-02-03 | 9.8080 | 9.8664 | 9.0827 | 9.4377 | -3.776% | 69,596 | +24.120% |
| 2026-02-02 | 9.4141 | 10.0112 | 9.0423 | 9.8080 | +4.185% | 96,639 | +19.433% |
| 2026-02-01 | 9.9549 | 10.0878 | 9.2303 | 9.4141 | -5.432% | 49,523 | +24.431% |
| 2026-01-31 | 10.8060 | 10.8060 | 8.9716 | 9.9549 | -7.876% | 129,192 | +17.672% |
| 2026-01-30 | 11.0991 | 11.1400 | 10.5000 | 10.8060 | -2.641% | 24,723 | +8.403% |
| 2026-01-29 | 11.8279 | 11.8279 | 10.8279 | 11.0991 | -6.161% | 45,935 | +5.540% |
| 2026-01-28 | 12.0272 | 12.0297 | 11.6977 | 11.8279 | -1.657% | 10,947 | -0.962% |
| 2026-01-27 | 11.9578 | 12.1454 | 11.8302 | 12.0272 | +0.580% | 14,066 | -2.604% |
| 2026-01-26 | 11.5129 | 12.1120 | 11.5038 | 11.9578 | +3.864% | 18,404 | -2.038% |
| 2026-01-25 | 12.1911 | 12.1911 | 11.3582 | 11.5129 | -5.563% | 36,502 | +1.747% |
| 2026-01-24 | 12.1864 | 12.2693 | 12.1221 | 12.1911 | +0.038% | 4,416 | -3.913% |
| 2026-01-23 | 12.2422 | 12.5000 | 12.0500 | 12.1864 | -0.456% | 15,516 | -3.876% |
| 2026-01-22 | 12.3900 | 12.5615 | 12.1201 | 12.2422 | -1.193% | 13,465 | -4.314% |
| 2026-01-21 | 12.0981 | 12.6285 | 11.8800 | 12.3900 | +2.413% | 36,376 | -5.456% |
| 2026-01-20 | 12.8825 | 12.8839 | 12.0110 | 12.0981 | -6.089% | 34,343 | -3.174% |
| 2026-01-19 | 13.3000 | 13.3000 | 12.3525 | 12.8825 | -3.140% | 37,591 | -9.070% |
| 2026-01-18 | 13.7301 | 13.8684 | 13.3000 | 13.3000 | -3.132% | 10,067 | -11.925% |
| 2026-01-17 | 13.7158 | 13.8797 | 13.6288 | 13.7301 | +0.104% | 7,869 | -14.683% |
| 2026-01-16 | 13.7786 | 13.8633 | 13.4352 | 13.7158 | -0.455% | 13,960 | -14.595% |
| 2026-01-15 | 14.1101 | 14.1945 | 13.5622 | 13.7786 | -2.349% | 30,906 | -14.984% |
| 2026-01-14 | 14.0381 | 14.3835 | 13.8467 | 14.1101 | +0.513% | 31,328 | -16.981% |
| 2026-01-13 | 13.0664 | 14.1717 | 13.0483 | 14.0381 | +7.437% | 22,213 | -16.555% |
| 2026-01-12 | 13.1634 | 13.4962 | 12.9100 | 13.0664 | -0.737% | 14,176 | -10.350% |
| 2026-01-11 | 13.1223 | 13.3472 | 13.0338 | 13.1634 | +0.313% | 4,600 | -11.010% |
| 2026-01-10 | 13.1130 | 13.2264 | 13.0397 | 13.1223 | +0.071% | 8,124 | -10.732% |
| 2026-01-09 | 13.2068 | 13.4223 | 13.0252 | 13.1130 | -0.710% | 18,186 | -10.668% |
| 2026-01-08 | 13.4192 | 13.5280 | 13.0441 | 13.2068 | -1.583% | 16,419 | -11.303% |
| 2026-01-07 | 14.0362 | 14.0362 | 13.3000 | 13.4192 | -4.395% | 25,724 | -12.707% |
| 2026-01-06 | 13.9041 | 14.2102 | 13.4674 | 14.0362 | +0.950% | 28,609 | -16.544% |
| 2026-01-05 | 13.4109 | 14.1227 | 13.3930 | 13.9041 | +3.677% | 29,692 | -15.751% |
| 2026-01-04 | 13.2306 | 13.5684 | 13.2306 | 13.4109 | +1.363% | 8,869 | -12.653% |
| 2026-01-03 | 13.2621 | 13.3645 | 12.9831 | 13.2306 | -0.238% | 15,419 | -11.462% |
| 2026-01-02 | 12.5955 | 13.4176 | 12.5458 | 13.2621 | +5.292% | 51,793 | -11.673% |
| 2026-01-01 | 12.1714 | 12.6144 | 12.0885 | 12.5955 | +3.484% | 66,451 | -6.998% |
| 2025-12-31 | 12.4000 | 12.5110 | 12.1688 | 12.1714 | -1.844% | 93,030 | -3.758% |
| 2025-12-30 | 12.2750 | 12.5848 | 12.2702 | 12.4000 | +1.018% | 40,473 | -5.532% |
| 2025-12-29 | 12.4916 | 13.0034 | 12.2363 | 12.2750 | -1.734% | 71,738 | -4.570% |
| 2025-12-28 | 12.5034 | 12.5712 | 12.3148 | 12.4916 | -0.095% | 31,817 | -6.224% |
| 2025-12-27 | 12.1701 | 12.5119 | 12.1556 | 12.5034 | +2.739% | 181,701 | -6.313% |
| 2025-12-26 | 12.0688 | 12.5119 | 12.0400 | 12.1701 | +0.840% | 23,868 | -3.748% |
| 2025-12-25 | 12.2673 | 12.4140 | 12.0000 | 12.0688 | -1.618% | 14,390 | -2.939% |
| 2025-12-24 | 12.3897 | 12.4241 | 12.0098 | 12.2673 | -0.988% | 19,067 | -4.510% |
| 2025-12-23 | 12.5742 | 12.6697 | 12.0742 | 12.3897 | -1.467% | 24,378 | -5.453% |
| 2025-12-22 | 12.4143 | 12.9024 | 12.3322 | 12.5742 | +1.288% | 27,763 | -6.841% |
| 2025-12-21 | 12.5408 | 12.7577 | 12.2336 | 12.4143 | -1.009% | 12,562 | -5.641% |
| 2025-12-20 | 12.5227 | 12.6993 | 12.4843 | 12.5408 | +0.145% | 13,664 | -6.593% |
| 2025-12-19 | 11.9343 | 12.7300 | 11.8553 | 12.5227 | +4.930% | 32,930 | -6.457% |
| 2025-12-18 | 12.2364 | 12.8612 | 11.7378 | 11.9343 | -2.469% | 42,263 | -1.846% |
| 2025-12-17 | 12.9333 | 13.0942 | 12.1418 | 12.2364 | -5.388% | 58,041 | -4.269% |
| 2025-12-16 | 12.8614 | 13.0939 | 12.5849 | 12.9333 | +0.560% | 57,219 | -9.427% |
| 2025-12-15 | 13.2816 | 13.7363 | 12.5000 | 12.8614 | -3.164% | 58,387 | -8.921% |
| 2025-12-14 | 13.7383 | 13.7943 | 13.1036 | 13.2816 | -3.325% | 14,640 | -11.802% |
| 2025-12-13 | 13.6532 | 13.9628 | 13.6263 | 13.7383 | +0.623% | 12,714 | -14.734% |
| 2025-12-12 | 14.0602 | 14.3468 | 13.2898 | 13.6532 | -2.895% | 32,555 | -14.203% |
| 2025-12-11 | 14.0909 | 14.2214 | 13.4348 | 14.0602 | -0.218% | 33,514 | -16.687% |
| 2025-12-10 | 14.4188 | 14.8830 | 13.9525 | 14.0909 | -2.274% | 101,245 | -16.868% |
| 2025-12-09 | 13.7644 | 15.0060 | 13.5532 | 14.4188 | +4.754% | 65,988 | -18.758% |
| 2025-12-08 | 13.6575 | 14.2856 | 13.5813 | 13.7644 | +0.783% | 42,358 | -14.896% |
| 2025-12-07 | 13.9269 | 14.1438 | 13.2534 | 13.6575 | -1.935% | 43,722 | -14.230% |
| 2025-12-06 | 13.5972 | 14.0778 | 13.5122 | 13.9269 | +2.425% | 35,750 | -15.889% |
| 2025-12-05 | 14.2583 | 14.4032 | 13.3749 | 13.5972 | -4.637% | 28,428 | -13.850% |
| 2025-12-04 | 14.6435 | 14.9215 | 13.9815 | 14.2583 | -2.630% | 35,038 | -17.844% |
| 2025-12-03 | 13.5309 | 14.7399 | 13.4534 | 14.6435 | +8.223% | 118,080 | -20.005% |
| 2025-12-02 | 12.1060 | 14.0729 | 11.9854 | 13.5309 | +11.770% | 69,647 | -13.427% |
| 2025-12-01 | 12.9512 | 13.0556 | 11.7464 | 12.1060 | -6.526% | 90,929 | -3.238% |
| 2025-11-30 | 13.0181 | 13.4137 | 12.9449 | 12.9512 | -0.514% | 10,760 | -9.553% |
| 2025-11-29 | 13.2478 | 13.3603 | 12.9410 | 13.0181 | -1.734% | 22,042 | -10.017% |
| 2025-11-28 | 13.3490 | 13.5517 | 13.0687 | 13.2478 | -0.758% | 91,874 | -11.578% |
| 2025-11-27 | 13.4533 | 13.5656 | 13.2363 | 13.3490 | -0.775% | 13,794 | -12.248% |
| 2025-11-26 | 13.0693 | 13.4900 | 12.7500 | 13.4533 | +2.938% | 32,077 | -12.928% |
| 2025-11-25 | 12.9766 | 13.2089 | 12.5712 | 13.0693 | +0.714% | 43,382 | -10.370% |
| 2025-11-24 | 12.5119 | 13.2511 | 12.3200 | 12.9766 | +3.714% | 43,003 | -9.730% |
| 2025-11-23 | 12.2088 | 12.7501 | 12.1446 | 12.5119 | +2.483% | 23,692 | -6.377% |
| 2025-11-22 | 12.1323 | 12.4810 | 11.7374 | 12.2088 | +0.630% | 35,437 | -4.052% |
| 2025-11-21 | 12.9516 | 13.1886 | 11.6653 | 12.1323 | -6.326% | 199,485 | -3.447% |
| 2025-11-20 | 13.5600 | 13.9796 | 12.7733 | 12.9516 | -4.487% | 103,034 | -9.555% |
| 2025-11-19 | 13.7843 | 13.7940 | 12.7623 | 13.5600 | -1.628% | 115,544 | -13.613% |
| 2025-11-18 | 13.3471 | 13.9784 | 13.1012 | 13.7843 | +3.276% | 121,601 | -15.019% |
| 2025-11-17 | 13.7379 | 14.2856 | 13.1176 | 13.3471 | -2.845% | 117,622 | -12.236% |
| 2025-11-16 | 14.1040 | 14.5016 | 13.3971 | 13.7379 | -2.596% | 42,417 | -14.732% |
| 2025-11-15 | 13.8239 | 14.3206 | 13.7947 | 14.1040 | +2.026% | 57,312 | -16.945% |
| 2025-11-14 | 14.5418 | 14.6122 | 13.6487 | 13.8239 | -4.936% | 92,328 | -15.263% |
| 2025-11-13 | 15.1456 | 16.0000 | 14.1760 | 14.5418 | -3.987% | 77,501 | -19.446% |
| 2025-11-12 | 15.3310 | 16.2422 | 14.9633 | 15.1456 | -1.209% | 51,774 | -22.657% |
| 2025-11-11 | 16.3332 | 16.7889 | 15.2759 | 15.3310 | -6.136% | 37,127 | -23.592% |
| 2025-11-10 | 15.9164 | 16.6750 | 15.7799 | 16.3332 | +2.619% | 31,080 | -28.281% |
| 2025-11-09 | 15.5099 | 16.1204 | 15.0409 | 15.9164 | +2.621% | 17,817 | -26.403% |
| 2025-11-08 | 15.7808 | 16.0059 | 15.1972 | 15.5099 | -1.717% | 14,133 | -24.474% |
| 2025-11-07 | 14.7343 | 16.2035 | 14.3000 | 15.7808 | +7.102% | 51,629 | -25.770% |
| 2025-11-06 | 15.1592 | 15.2288 | 14.5491 | 14.7343 | -2.803% | 30,179 | -20.498% |
| 2025-11-05 | 14.6811 | 15.3986 | 13.9848 | 15.1592 | +3.256% | 49,627 | -22.726% |
| 2025-11-04 | 15.2362 | 15.5010 | 13.6000 | 14.6811 | -3.643% | 131,720 | -20.210% |
| 2025-11-03 | 17.5966 | 17.6791 | 14.6000 | 15.2362 | -13.414% | 89,524 | -23.117% |
| 2025-11-02 | 17.1433 | 17.6500 | 17.0000 | 17.5966 | +2.644% | 24,015 | -33.430% |
| 2025-11-01 | 17.2455 | 17.4165 | 17.0481 | 17.1433 | -0.592% | 19,757 | -31.670% |
| 2025-10-31 | 16.8362 | 17.4464 | 16.7828 | 17.2455 | +2.431% | 18,799 | -32.075% |
| 2025-10-30 | 18.1516 | 18.4226 | 16.3534 | 16.8362 | -7.247% | 44,603 | -30.423% |
| 2025-10-29 | 17.8486 | 18.6719 | 17.5692 | 18.1516 | +1.698% | 23,656 | -35.465% |
| 2025-10-28 | 18.2124 | 18.8149 | 17.4000 | 17.8486 | -1.998% | 23,284 | -34.370% |
| 2025-10-27 | 18.5559 | 19.0490 | 18.1034 | 18.2124 | -1.851% | 34,906 | -35.681% |
| 2025-10-26 | 18.0125 | 18.7153 | 17.6949 | 18.5559 | +3.017% | 28,494 | -36.872% |
| 2025-10-25 | 17.8780 | 18.2630 | 17.8161 | 18.0125 | +0.752% | 13,185 | -34.967% |
| 2025-10-24 | 17.4247 | 18.1136 | 17.3296 | 17.8780 | +2.602% | 15,337 | -34.478% |
| 2025-10-23 | 17.2029 | 17.7885 | 17.1355 | 17.4247 | +1.289% | 11,291 | -32.773% |
| 2025-10-22 | 17.5694 | 17.8417 | 16.7560 | 17.2029 | -2.086% | 20,195 | -31.907% |
| 2025-10-21 | 18.6430 | 18.9975 | 17.5694 | 17.5694 | -5.759% | 29,446 | -33.327% |
| 2025-10-20 | 17.2800 | 19.1892 | 16.9446 | 18.6430 | 0.000% | 29,242 | -37.166% |