Dark

LINKUSD
Chainlink / United States dollar
crypto Gemini

Real-time

May 17, 2025 3:13:08 PM EDT

15.29875USD-4.716%(-0.75724)14,198LINK220,530USD

15.34261Bid 15.35120Ask 0.00859Spread

Composite
15.34700 Coinbase
15.34700 Kraken
15.97273 Bitfinex
15.27800 Gemini
15.29875 Binance.US
15.10000 OKX
15.29700 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.78157	15.78157	15.10000	15.29875	-3.424%	9,425	0.000%
2025-05-16	16.03870	16.51694	15.63869	15.84108	-1.119%	25,106	-3.424%
2025-05-15	17.03006	17.21347	15.71741	16.02041	-5.929%	26,563	-4.505%
2025-05-14	17.44104	17.51000	16.68866	17.03006	-2.356%	16,647	-10.166%
2025-05-13	16.75031	17.80000	16.03496	17.44104	+4.124%	28,180	-12.283%
2025-05-12	17.06594	17.96938	16.03496	16.75031	-1.849%	49,594	-8.666%
2025-05-11	17.33059	17.34021	16.30939	17.06594	-1.527%	18,567	-10.355%
2025-05-10	16.02527	17.45087	15.87233	17.33059	+8.145%	23,954	-11.724%
2025-05-09	15.85843	16.72209	15.58311	16.02527	+1.052%	36,830	-4.534%
2025-05-08	13.80792	15.96710	13.80792	15.85843	+14.850%	59,032	-3.529%
2025-05-07	13.83751	14.08249	13.46322	13.80792	-0.214%	17,223	+10.797%
2025-05-06	13.67169	13.86165	13.22892	13.83751	+1.213%	8,521	+10.560%
2025-05-05	13.84193	14.18100	13.49249	13.67169	-1.230%	26,056	+11.901%
2025-05-04	14.25174	14.36021	13.84193	13.84193	-2.876%	9,396	+10.525%
2025-05-03	14.66490	14.66952	14.18100	14.25174	-2.817%	9,773	+7.347%
2025-05-02	14.73333	15.02491	14.50405	14.66490	-0.464%	20,178	+4.322%
2025-05-01	14.28384	15.02788	14.28384	14.73333	+3.147%	25,777	+3.838%
2025-04-30	14.62136	14.73458	13.84783	14.28384	-2.308%	11,205	+7.105%
2025-04-29	15.02345	15.21766	14.50202	14.62136	-2.676%	8,963	+4.633%
2025-04-28	14.57117	15.10234	14.25821	15.02345	+3.104%	12,731	+1.832%
2025-04-27	14.88062	15.09129	14.40157	14.57117	-2.080%	8,600	+4.993%
2025-04-26	14.94374	15.27231	14.70714	14.88062	-0.422%	7,287	+2.810%
2025-04-25	15.03286	15.35361	14.73207	14.94374	-0.593%	23,466	+2.376%
2025-04-24	15.02179	15.12118	14.18607	15.03286	+0.074%	25,282	+1.769%
2025-04-23	14.13750	15.28902	14.04640	15.02179	+6.255%	24,928	+1.844%
2025-04-22	13.10207	14.16339	12.89220	14.13750	+7.903%	26,747	+8.214%
2025-04-21	13.27500	13.66900	13.00656	13.10207	-1.303%	18,758	+16.766%
2025-04-20	12.95473	13.57616	12.89132	13.27500	+2.472%	13,159	+15.245%
2025-04-19	12.55447	13.03022	12.53913	12.95473	+3.188%	3,861	+18.094%
2025-04-18	12.52112	12.71535	12.41649	12.55447	+0.266%	7,460	+21.859%
2025-04-17	12.36445	12.68451	12.20000	12.52112	+1.267%	12,054	+22.184%
2025-04-16	12.23528	12.51244	11.92669	12.36445	+1.056%	53,296	+23.732%
2025-04-15	12.60010	12.82871	12.21152	12.23528	-2.895%	14,650	+25.038%
2025-04-14	12.61851	13.22599	12.58587	12.60010	-0.146%	18,230	+21.418%
2025-04-13	13.16754	13.24118	12.45303	12.61851	-4.170%	12,542	+21.241%
2025-04-12	12.67591	13.27778	12.47702	13.16754	+3.878%	12,340	+16.185%
2025-04-11	12.06000	12.88821	12.04300	12.67591	+5.107%	17,250	+20.692%
2025-04-10	12.67071	12.67071	11.66547	12.06000	-4.820%	31,559	+26.855%
2025-04-09	10.90073	12.85917	10.44651	12.67071	+16.237%	58,440	+20.741%
2025-04-08	11.46621	11.94340	10.82637	10.90073	-4.932%	45,863	+40.346%
2025-04-07	11.28146	11.85848	10.14085	11.46621	+1.638%	55,954	+33.425%
2025-04-06	12.80122	12.95890	11.01000	11.28146	-11.872%	63,595	+35.610%
2025-04-05	12.89337	13.03100	12.58817	12.80122	-0.715%	5,637	+19.510%
2025-04-04	12.87252	13.18789	12.38933	12.89337	+0.162%	34,500	+18.656%
2025-04-03	12.93163	13.27745	12.31831	12.87252	-0.457%	23,494	+18.848%
2025-04-02	14.00600	14.38119	12.81165	12.93163	-7.671%	30,258	+18.305%
2025-04-01	13.47419	14.36709	13.47419	14.00600	+3.947%	23,416	+9.230%
2025-03-31	13.38537	13.69016	12.95694	13.47419	+0.664%	26,345	+13.541%
2025-03-30	13.55216	13.79285	13.19550	13.38537	-1.231%	8,917	+14.295%
2025-03-29	14.23027	14.39016	13.37876	13.55216	-4.765%	14,639	+12.888%
2025-03-28	15.49500	15.55439	13.98351	14.23027	-8.162%	33,680	+7.509%
2025-03-27	15.23731	15.77499	15.17022	15.49500	+1.691%	11,015	-1.267%
2025-03-26	15.44275	15.97587	14.93402	15.23731	-1.330%	23,102	+0.403%
2025-03-25	15.13400	15.57017	14.85907	15.44275	+2.040%	16,761	-0.932%
2025-03-24	14.42044	15.37911	14.13642	15.13400	+4.948%	23,420	+1.089%
2025-03-23	14.17945	14.46450	14.17945	14.42044	+1.700%	7,026	+6.091%
2025-03-22	13.95981	14.47279	13.95238	14.17945	+1.573%	5,860	+7.894%
2025-03-21	14.20568	14.36771	13.81733	13.95981	-1.731%	38,978	+9.591%
2025-03-20	15.02166	15.15000	14.07838	14.20568	-5.432%	19,585	+7.695%
2025-03-19	13.92511	15.03427	13.58541	15.02166	+7.875%	52,807	+1.845%
2025-03-18	14.05400	14.23502	13.44446	13.92511	-0.917%	28,296	+9.864%
2025-03-17	13.36351	14.25243	13.36351	14.05400	+5.167%	23,250	+8.857%
2025-03-16	14.03444	14.18085	13.22552	13.36351	-4.781%	16,884	+14.482%
2025-03-15	13.66112	14.25685	13.65303	14.03444	+2.733%	13,832	+9.009%
2025-03-14	13.01631	14.76770	12.99300	13.66112	+4.954%	159,427	+11.988%
2025-03-13	13.45500	13.55282	12.71337	13.01631	-3.260%	38,631	+17.535%
2025-03-12	13.07865	13.88080	12.64800	13.45500	+2.878%	45,335	+13.703%
2025-03-11	12.61000	13.63132	11.89483	13.07865	+3.716%	71,672	+16.975%
2025-03-10	13.73466	14.55047	12.35129	12.61000	-8.188%	65,753	+21.322%
2025-03-09	15.22323	15.36030	13.61527	13.73466	-9.778%	41,538	+11.388%
2025-03-08	15.95874	16.01442	15.14310	15.22323	-4.609%	13,917	+0.496%
2025-03-07	17.04300	17.51066	15.75896	15.95874	-6.362%	78,474	-4.136%
2025-03-06	16.42268	17.64900	16.39982	17.04300	+3.777%	128,223	-10.234%
2025-03-05	14.86917	16.57104	14.65461	16.42268	+10.448%	56,318	-6.844%
2025-03-04	14.41070	15.34368	13.10000	14.86917	+3.181%	109,630	+2.889%
2025-03-03	17.43087	17.54320	14.39486	14.41070	-17.327%	48,393	+6.162%
2025-03-02	14.76966	17.53800	14.38787	17.43087	+18.018%	166,914	-12.232%
2025-03-01	14.82303	15.10602	14.24806	14.76966	-0.360%	31,430	+3.582%
2025-02-28	15.10300	15.17100	13.44348	14.82303	-1.854%	126,152	+3.209%
2025-02-27	15.24124	15.76157	14.76807	15.10300	-0.907%	25,304	+1.296%
2025-02-26	15.29700	15.74886	14.66459	15.24124	-0.365%	62,464	+0.377%
2025-02-25	15.22800	15.56290	14.06733	15.29700	+0.453%	66,667	+0.011%
2025-02-24	17.57759	17.70000	15.00000	15.22800	-13.367%	51,788	+0.465%
2025-02-23	17.80469	18.11103	17.43885	17.57759	-1.276%	7,430	-12.964%
2025-02-22	17.41339	18.01289	17.30558	17.80469	+2.247%	6,700	-14.075%
2025-02-21	18.33800	19.04798	17.12402	17.41339	-5.042%	44,724	-12.144%
2025-02-20	18.00297	18.46098	17.83400	18.33800	+1.861%	22,596	-16.574%
2025-02-19	17.88491	18.17543	17.43885	18.00297	+0.660%	21,143	-15.021%
2025-02-18	19.10100	19.17490	17.30000	17.88491	-6.367%	51,365	-14.460%
2025-02-17	18.65195	19.76748	18.37100	19.10100	+2.408%	34,660	-19.906%
2025-02-16	19.02806	19.23781	18.57658	18.65195	-1.977%	11,251	-17.978%
2025-02-15	19.42079	19.64182	18.76234	19.02806	-2.022%	29,489	-19.599%
2025-02-14	18.56108	19.85000	18.45200	19.42079	+4.632%	30,624	-21.225%
2025-02-13	19.20393	19.33345	18.20000	18.56108	-3.347%	24,466	-17.576%
2025-02-12	18.65532	19.50000	17.51000	19.20393	+2.941%	66,417	-20.335%
2025-02-11	18.79696	19.76821	18.22700	18.65532	-0.754%	26,029	-17.993%
2025-02-10	18.30607	19.32903	17.70338	18.79696	+2.682%	17,482	-18.611%
2025-02-09	18.47008	19.00228	17.47120	18.30607	-0.888%	12,990	-16.428%
2025-02-08	18.40117	18.64461	17.89934	18.47008	+0.374%	18,044	-17.170%
2025-02-07	18.58604	19.84601	17.82171	18.40117	-0.995%	48,198	-16.860%
2025-02-06	19.23780	19.93149	18.44568	18.58604	-3.388%	41,824	-17.687%
2025-02-05	20.04481	20.37220	18.99162	19.23780	-4.026%	40,794	-20.476%
2025-02-04	21.70000	21.73784	19.35504	20.04481	-7.628%	55,589	-23.677%
2025-02-03	20.46827	22.07647	16.79996	21.70000	+6.018%	122,815	-29.499%
2025-02-02	23.08610	23.30855	19.39962	20.46827	-11.339%	48,138	-25.256%
2025-02-01	25.11838	25.91026	22.78546	23.08610	-8.091%	26,447	-33.732%
2025-01-31	24.43566	26.37644	24.17417	25.11838	+2.794%	29,501	-39.093%
2025-01-30	23.59689	25.22669	23.40564	24.43566	+3.555%	40,619	-37.392%
2025-01-29	22.64400	24.44478	22.33724	23.59689	+4.208%	33,853	-35.166%
2025-01-28	24.19227	24.66354	22.36392	22.64400	-6.400%	35,615	-32.438%
2025-01-27	24.90848	25.11517	22.20984	24.19227	-2.875%	63,811	-36.762%
2025-01-26	24.92000	26.38798	24.84617	24.90848	-0.046%	17,234	-38.580%
2025-01-25	25.22016	25.42727	24.72326	24.92000	-1.190%	27,410	-38.609%
2025-01-24	25.62938	26.43005	24.87900	25.22016	-1.597%	36,060	-39.339%
2025-01-23	25.28594	26.83839	24.03357	25.62938	+1.358%	74,996	-40.308%
2025-01-22	26.66400	27.15126	25.21443	25.28594	-5.168%	29,904	-39.497%
2025-01-21	25.08484	27.04467	23.68279	26.66400	+6.295%	81,857	-42.624%
2025-01-20	24.36734	26.88459	23.32039	25.08484	+2.945%	68,029	-39.012%
2025-01-19	24.12769	26.64820	22.20000	24.36734	+0.993%	67,073	-37.216%
2025-01-18	25.08401	25.63267	23.35410	24.12769	-3.812%	41,046	-36.593%
2025-01-17	23.01935	25.22015	23.01935	25.08401	+8.969%	33,698	-39.010%
2025-01-16	22.15000	23.82275	21.32269	23.01935	+3.925%	39,130	-33.540%
2025-01-15	20.26924	22.19102	20.08955	22.15000	+9.279%	39,344	-30.931%
2025-01-14	19.35980	20.49096	19.27494	20.26924	+4.698%	24,763	-24.522%
2025-01-13	19.86079	20.44000	17.87162	19.35980	-2.523%	45,648	-20.977%
2025-01-12	20.18575	20.31625	19.61620	19.86079	-1.610%	12,393	-22.970%
2025-01-11	20.26996	20.67210	19.82644	20.18575	-0.415%	8,912	-24.210%
2025-01-10	19.65420	20.53372	19.57031	20.26996	+3.133%	23,950	-24.525%
2025-01-09	20.50043	20.75985	19.14794	19.65420	-4.128%	40,126	-22.160%
2025-01-08	21.37976	21.73261	19.61059	20.50043	-4.113%	48,105	-25.374%
2025-01-07	23.83590	23.83590	21.20061	21.37976	-10.304%	44,839	-28.443%
2025-01-06	23.50519	24.77090	22.97692	23.83590	+1.407%	50,084	-35.816%
2025-01-05	23.57344	23.73912	22.83274	23.50519	-0.290%	26,772	-34.913%
2025-01-04	23.45804	24.00194	22.90000	23.57344	+0.492%	9,714	-35.102%
2025-01-03	22.01014	23.85686	21.60499	23.45804	+6.578%	34,987	-34.782%
2025-01-02	21.70846	22.85160	21.69790	22.01014	+1.390%	35,758	-30.492%
2025-01-01	19.99338	21.88130	19.68643	21.70846	+8.578%	41,096	-29.526%
2024-12-31	20.56500	21.08869	19.82644	19.99338	-2.780%	29,539	-23.481%
2024-12-30	20.92403	21.75757	20.07058	20.56500	-1.716%	26,037	-25.608%
2024-12-29	21.94731	21.97124	20.74783	20.92403	-4.662%	12,139	-26.884%
2024-12-28	21.51272	22.34894	21.04659	21.94731	+2.020%	15,396	-30.293%
2024-12-27	22.68829	23.64624	21.35248	21.51272	-5.181%	43,413	-28.885%
2024-12-26	24.44368	24.69048	22.41583	22.68829	-7.181%	10,626	-32.570%
2024-12-25	25.44271	25.52370	24.15873	24.44368	-3.927%	12,299	-37.412%
2024-12-24	24.49222	25.96568	23.50735	25.44271	+3.881%	33,825	-39.870%
2024-12-23	22.12112	24.92011	21.48178	24.49222	+10.719%	29,557	-37.536%
2024-12-22	22.16770	22.73957	21.29437	22.12112	-0.210%	18,115	-30.841%
2024-12-21	23.36192	24.94770	21.80423	22.16770	-5.112%	36,316	-30.986%
2024-12-20	22.78546	23.71859	20.00000	23.36192	+2.530%	102,621	-34.514%
2024-12-19	24.88264	25.59663	21.68454	22.78546	-8.428%	146,729	-32.857%
2024-12-18	27.82703	28.38701	24.72326	24.88264	-10.581%	65,695	-38.516%
2024-12-17	28.75040	29.03299	27.32958	27.82703	-3.212%	45,935	-45.022%
2024-12-16	29.22441	30.75000	28.41241	28.75040	-1.622%	76,097	-46.788%
2024-12-15	29.12149	29.79262	28.05679	29.22441	+0.353%	52,166	-47.651%
2024-12-14	28.91582	30.68365	28.68857	29.12149	+0.711%	47,497	-47.466%
2024-12-13	29.02987	30.88000	27.55000	28.91582	-0.393%	87,464	-47.092%
2024-12-12	24.09075	29.35029	23.92312	29.02987	+20.502%	163,318	-47.300%
2024-12-11	22.16110	24.35296	21.20061	24.09075	+8.707%	58,778	-36.495%
2024-12-10	22.32062	23.79952	20.32570	22.16110	-0.715%	90,086	-30.966%
2024-12-09	26.07339	27.29445	19.47696	22.32062	-14.393%	131,370	-31.459%
2024-12-08	24.78150	27.30044	24.67054	26.07339	+5.213%	55,411	-41.324%
2024-12-07	25.90081	26.80000	24.47018	24.78150	-4.322%	41,325	-38.265%
2024-12-06	23.16734	26.37698	22.80611	25.90081	+11.799%	59,003	-40.933%
2024-12-05	24.12668	24.84584	22.53070	23.16734	-3.976%	75,822	-33.964%
2024-12-04	24.14022	26.40000	23.67217	24.12668	-0.056%	96,380	-36.590%
2024-12-03	25.12834	26.12103	22.53511	24.14022	-3.932%	119,066	-36.625%
2024-12-02	18.87565	26.66999	18.55752	25.12834	+33.126%	248,595	-39.118%
2024-12-01	19.01681	19.10036	18.11094	18.87565	-0.742%	86,965	-18.950%
2024-11-30	18.29840	19.41467	17.95065	19.01681	+3.926%	36,233	-19.551%
2024-11-29	17.93160	18.39730	17.53209	18.29840	+2.046%	21,548	-16.393%
2024-11-28	18.61060	18.64910	17.47334	17.93160	-3.648%	22,233	-14.683%
2024-11-27	17.36732	18.94513	16.94422	18.61060	+7.159%	58,207	-17.796%
2024-11-26	17.32374	17.80581	16.18662	17.36732	+0.252%	42,308	-11.911%
2024-11-25	17.86717	18.98000	17.12300	17.32374	-3.042%	53,028	-11.689%
2024-11-24	17.33416	18.32009	16.14200	17.86717	+3.075%	30,189	-14.375%
2024-11-23	16.57499	18.36890	16.32020	17.33416	+4.580%	62,188	-11.742%
2024-11-22	14.90210	16.61030	14.72043	16.57499	+11.226%	67,231	-7.700%
2024-11-21	14.20020	15.37374	13.85042	14.90210	+4.943%	45,485	+2.662%
2024-11-20	14.62227	15.27599	14.04685	14.20020	-2.886%	27,522	+7.736%
2024-11-19	15.19489	15.37872	14.40691	14.62227	-3.769%	30,332	+4.626%
2024-11-18	13.76526	15.98000	13.76455	15.19489	+10.386%	50,503	+0.684%
2024-11-17	14.45112	14.86898	13.59980	13.76526	-4.746%	29,583	+11.140%
2024-11-16	13.83100	14.78890	13.72386	14.45112	+4.484%	27,705	+5.865%
2024-11-15	12.93557	13.91910	12.73562	13.83100	+6.922%	31,514	+10.612%
2024-11-14	13.45099	13.81300	12.75535	12.93557	-3.832%	64,193	+18.269%
2024-11-13	13.96216	14.36915	13.08890	13.45099	-3.661%	50,518	+13.737%
2024-11-12	14.81931	15.26813	13.65000	13.96216	-5.784%	69,516	+9.573%
2024-11-11	14.30501	14.84000	13.62741	14.81931	+3.595%	40,023	+3.235%
2024-11-10	13.71410	14.86303	13.66201	14.30501	+4.309%	35,027	+6.947%
2024-11-09	13.70514	13.83441	13.30170	13.71410	+0.065%	10,815	+11.555%
2024-11-08	12.58785	13.79175	12.53000	13.70514	+8.876%	26,168	+11.628%
2024-11-07	12.14139	12.69933	12.08000	12.58785	+3.677%	18,976	+21.536%
2024-11-06	10.87112	12.30635	10.81203	12.14139	+11.685%	47,186	+26.005%
2024-11-05	10.23900	10.94258	10.18861	10.87112	+6.174%	20,248	+40.728%
2024-11-04	10.78400	10.90700	10.07500	10.23900	-5.054%	11,915	+49.416%
2024-11-03	11.14367	11.22700	10.52089	10.78400	-3.228%	7,900	+41.865%
2024-11-02	11.26700	11.37965	11.08200	11.14367	-1.095%	6,200	+37.286%
2024-11-01	11.42000	11.90860	11.15481	11.26700	-1.340%	32,833	+35.784%
2024-10-31	12.40681	12.46000	11.32186	11.42000	-7.954%	18,296	+33.965%
2024-10-30	11.78795	12.46276	11.65292	12.40681	+5.250%	28,068	+23.309%
2024-10-29	11.19999	11.79694	11.14400	11.78795	+5.250%	38,697	+29.783%
2024-10-28	10.99600	11.25056	10.71394	11.19999	+1.855%	15,996	+36.596%
2024-10-27	11.03499	11.18499	10.89304	10.99600	-0.353%	5,039	+39.130%
2024-10-26	11.11043	11.35946	10.82000	11.03499	-0.679%	6,404	+38.639%
2024-10-25	11.54099	12.07200	10.81179	11.11043	-3.731%	27,818	+37.697%
2024-10-24	11.33810	11.59719	11.22000	11.54099	+1.789%	10,451	+32.560%
2024-10-23	11.96808	12.00600	11.01018	11.33810	-5.264%	6,961	+34.932%
2024-10-22	11.68115	12.30000	11.57738	11.96808	+2.456%	21,435	+27.830%
2024-10-21	11.93901	12.00173	11.51622	11.68115	-2.160%	24,696	+30.970%
2024-10-20	11.41458	11.99920	11.28300	11.93901	+4.594%	9,544	+28.141%
2024-10-19	11.45580	11.58100	11.28090	11.41458	-0.360%	7,927	+34.028%
2024-10-18	10.99712	11.48500	10.93000	11.45580	+4.171%	36,627	+33.546%
2024-10-17	11.23601	11.38205	10.77488	10.99712	-2.126%	47,724	+39.116%
2024-10-16	11.42600	11.48922	11.05964	11.23601	-1.663%	14,440	+36.158%
2024-10-15	11.22301	11.67800	10.95543	11.42600	+1.809%	8,899	+33.894%
2024-10-14	10.71800	11.31715	10.60000	11.22301	+4.712%	9,256	+36.316%
2024-10-13	10.99900	11.05599	10.63300	10.71800	-2.555%	4,852	+42.739%
2024-10-12	10.88213	11.12951	10.85000	10.99900	+1.074%	2,943	+39.092%
2024-10-11	10.52009	10.99000	10.50489	10.88213	+3.441%	13,247	+40.586%
2024-10-10	10.52600	10.68200	10.23759	10.52009	-0.056%	4,729	+45.424%
2024-10-09	10.81428	10.92800	10.41215	10.52600	-2.666%	7,188	+45.342%
2024-10-08	11.15492	11.27294	10.78258	10.81428	-3.054%	18,565	+41.468%
2024-10-07	11.25398	11.72099	11.08463	11.15492	-0.880%	30,272	+37.148%
2024-10-06	11.24700	11.35613	11.13844	11.25398	+0.062%	6,032	+35.941%
2024-10-05	11.04601	11.36314	11.04601	11.24700	+1.820%	6,097	+36.025%
2024-10-04	10.62900	11.21350	10.58561	11.04601	+3.923%	7,169	+38.500%
2024-10-03	10.65870	10.83212	10.35000	10.62900	-0.279%	10,917	+43.934%
2024-10-02	10.99418	11.30000	10.47872	10.65870	-3.051%	9,926	+43.533%
2024-10-01	11.84207	12.20771	10.85741	10.99418	-7.160%	30,324	+39.153%
2024-09-30	12.44589	12.44589	11.74074	11.84207	-4.852%	38,770	+29.190%
2024-09-29	12.91450	12.91450	12.39362	12.44589	-3.629%	7,858	+22.922%
2024-09-28	12.60757	12.91869	12.38693	12.91450	+2.434%	10,833	+18.462%
2024-09-27	12.49880	12.83689	12.41491	12.60757	+0.870%	21,479	+21.346%
2024-09-26	12.07235	12.68853	11.82120	12.49880	+3.532%	29,677	+22.402%
2024-09-25	12.14442	12.49870	12.02774	12.07235	-0.593%	53,550	+26.726%
2024-09-24	11.35908	12.21743	11.16739	12.14442	+6.914%	29,703	+25.973%
2024-09-23	11.16023	11.54789	10.93981	11.35908	+1.782%	78,144	+34.683%
2024-09-22	11.50000	11.50080	10.89229	11.16023	-2.955%	8,105	+37.083%
2024-09-21	11.42711	11.50000	11.20980	11.50000	+0.638%	6,926	+33.033%
2024-09-20	11.25209	11.77283	11.00000	11.42711	+1.555%	31,614	+33.881%
2024-09-19	10.89000	11.40515	10.89000	11.25209	+3.325%	24,946	+35.964%
2024-09-18	10.58761	10.89000	10.29585	10.89000	+2.856%	15,147	+40.484%
2024-09-17	10.57880	10.93230	10.44331	10.58761	+0.083%	12,799	+44.497%
2024-09-16	10.80309	10.84208	10.42958	10.57880	-2.076%	8,786	+44.617%
2024-09-15	11.23170	11.30000	10.80170	10.80309	-3.816%	3,946	+41.615%
2024-09-14	11.45060	11.48530	11.23170	11.23170	-1.912%	3,354	+36.210%
2024-09-13	10.78485	11.56159	10.64586	11.45060	+6.173%	23,832	+33.607%
2024-09-12	10.41606	10.78485	10.38128	10.78485	+3.541%	7,839	+41.854%
2024-09-11	10.59730	10.59730	10.18023	10.41606	-1.710%	10,328	+46.877%
2024-09-10	10.55274	10.75501	10.32447	10.59730	+0.422%	9,349	+44.365%
2024-09-09	10.32552	10.81625	10.27666	10.55274	+2.201%	18,626	+44.974%
2024-09-08	9.99664	10.44000	9.98951	10.32552	+3.290%	2,074	+48.164%
2024-09-07	9.56410	10.14100	9.56325	9.99664	+4.523%	3,332	+53.039%
2024-09-06	9.99917	10.16201	9.31015	9.56410	-4.351%	15,400	+59.960%
2024-09-05	10.29050	10.39570	9.90000	9.99917	-2.831%	10,920	+53.000%
2024-09-04	10.28495	10.48548	9.84317	10.29050	+0.054%	16,590	+48.669%
2024-09-03	10.74570	10.86030	10.19250	10.28495	-4.288%	15,749	+48.749%
2024-09-02	10.35019	10.81625	10.32421	10.74570	+3.821%	12,137	+42.371%
2024-09-01	10.97620	10.99939	10.25899	10.35019	-5.703%	11,540	+47.811%
2024-08-31	11.12550	11.18738	10.93981	10.97620	-1.342%	4,595	+39.381%
2024-08-30	10.92030	11.14766	10.51193	11.12550	+1.879%	19,788	+37.511%
2024-08-29	11.16171	11.46481	10.83369	10.92030	-2.163%	7,519	+40.095%
2024-08-28	11.14766	11.67462	10.95543	11.16171	+0.126%	9,949	+37.065%
2024-08-27	11.84000	12.03909	10.92092	11.14766	-5.847%	11,664	+37.237%
2024-08-26	12.10000	12.69050	11.82121	11.84000	-2.149%	15,257	+29.212%
2024-08-25	12.35441	12.35441	11.97490	12.10000	-2.059%	7,845	+26.436%
2024-08-24	12.03053	12.54509	11.92562	12.35441	+2.692%	7,137	+23.832%
2024-08-23	11.46562	12.15440	11.46354	12.03053	+4.927%	16,583	+27.166%
2024-08-22	11.20902	11.61029	11.14588	11.46562	+2.289%	17,022	+33.432%
2024-08-21	10.23689	11.39171	10.16391	11.20902	+9.496%	53,519	+36.486%
2024-08-20	10.16564	10.52788	10.04601	10.23689	+0.701%	10,234	+49.447%
2024-08-19	10.08556	10.18272	9.94651	10.16564	+0.794%	17,900	+50.495%
2024-08-18	10.15311	10.45104	10.06307	10.08556	-0.665%	7,844	+51.690%
2024-08-17	10.10823	10.20619	10.02001	10.15311	+0.444%	13,998	+50.680%
2024-08-16	10.15515	10.38788	9.95104	10.10823	-0.462%	10,541	+51.349%
2024-08-15	10.40168	10.68870	9.99283	10.15515	-2.370%	16,866	+50.650%
2024-08-14	10.55685	10.71746	10.22849	10.40168	-1.470%	8,329	+47.080%
2024-08-13	10.56602	10.68039	10.14477	10.55685	-0.087%	9,267	+44.918%
2024-08-12	9.99775	10.75000	9.95194	10.56602	+5.684%	12,796	+44.792%
2024-08-11	10.55340	10.81625	9.95000	9.99775	-5.265%	5,765	+53.022%
2024-08-10	10.53172	10.71130	10.48674	10.55340	+0.206%	2,676	+44.965%
2024-08-09	10.72862	10.75262	10.16644	10.53172	-1.835%	11,297	+45.264%
2024-08-08	9.47482	10.81625	9.36211	10.72862	+13.233%	22,472	+42.598%
2024-08-07	10.02369	10.45123	9.45000	9.47482	-5.476%	22,899	+61.467%
2024-08-06	9.48411	10.46444	9.48411	10.02369	+5.689%	69,673	+52.626%
2024-08-05	10.88045	10.93330	8.15001	9.48411	-12.833%	87,599	+61.309%
2024-08-04	11.72800	11.75659	10.55612	10.88045	-7.227%	22,338	+40.608%
2024-08-03	11.93490	12.13558	11.36548	11.72800	-1.734%	16,094	+30.446%
2024-08-02	12.87900	12.91961	11.79000	11.93490	-7.331%	14,193	+28.185%
2024-08-01	12.77847	13.06440	12.15381	12.87900	+0.787%	15,970	+18.788%
2024-07-31	13.15048	13.37591	12.69557	12.77847	-2.829%	10,179	+19.723%
2024-07-30	13.52834	13.77117	12.97171	13.15048	-2.793%	9,322	+16.336%
2024-07-29	13.28032	13.89531	13.28032	13.52834	+1.868%	12,938	+13.087%
2024-07-28	13.57460	13.61413	13.20828	13.28032	-2.168%	3,654	+15.199%
2024-07-27	13.56962	13.86374	13.30000	13.57460	+0.037%	6,956	+12.701%
2024-07-26	13.00050	13.63079	13.00050	13.56962	+4.378%	6,802	+12.743%
2024-07-25	13.37591	13.42643	12.51968	13.00050	-2.807%	15,695	+17.678%
2024-07-24	13.90275	13.97060	13.27343	13.37591	-3.789%	14,273	+14.375%
2024-07-23	13.91700	14.13209	13.50984	13.90275	-0.102%	13,464	+10.041%
2024-07-22	14.81590	14.86690	13.80372	13.91700	-6.067%	15,786	+9.929%
2024-07-21	14.20701	15.04990	13.94820	14.81590	+4.286%	14,728	+3.259%
2024-07-20	14.06827	14.31980	13.86988	14.20701	+0.986%	24,999	+7.685%
2024-07-19	13.60030	14.10271	13.36490	14.06827	+3.441%	55,346	+8.746%
2024-07-18	13.73204	13.97978	13.42649	13.60030	-0.959%	5,364	+12.488%
2024-07-17	14.25415	14.47950	13.73204	13.73204	-3.663%	15,246	+11.409%
2024-07-16	14.46000	14.61715	13.84000	14.25415	-1.424%	12,708	+7.328%
2024-07-15	13.39868	14.47405	13.39868	14.46000	+7.921%	12,798	+5.800%
2024-07-14	13.09200	13.50446	12.97171	13.39868	+2.342%	7,085	+14.181%
2024-07-13	12.82010	13.35830	12.76050	13.09200	+2.121%	6,703	+16.856%
2024-07-12	12.63372	12.96000	12.30232	12.82010	+1.475%	9,572	+19.334%
2024-07-11	12.84718	13.22000	12.38240	12.63372	-1.662%	6,785	+21.095%
2024-07-10	12.82662	13.16740	12.72167	12.84718	+0.160%	9,811	+19.083%
2024-07-09	13.09160	13.34649	12.75266	12.82662	-2.024%	9,588	+19.273%
2024-07-08	12.40971	13.50000	11.91000	13.09160	+5.495%	17,866	+16.859%
2024-07-07	13.19230	13.19658	12.40971	12.40971	-5.932%	5,201	+23.280%
2024-07-06	12.31531	13.31880	12.25000	13.19230	+7.121%	7,650	+15.967%
2024-07-05	12.67600	12.82580	11.11912	12.31531	-2.845%	32,382	+24.225%
2024-07-04	13.63300	13.73280	12.67600	12.67600	-7.020%	21,042	+20.691%
2024-07-03	14.37950	14.55052	13.58459	13.63300	-5.191%	12,681	+12.219%
2024-07-02	14.27916	14.65120	14.25000	14.37950	+0.703%	6,895	+6.393%
2024-07-01	14.29919	14.50696	14.17899	14.27916	-0.140%	14,592	+7.140%
2024-06-30	13.51606	14.29919	13.46910	14.29919	+5.794%	5,435	+6.990%
2024-06-29	13.72870	14.18123	13.50000	13.51606	-1.549%	10,289	+13.189%
2024-06-28	14.34600	14.55000	13.71360	13.72870	-4.303%	9,044	+11.436%
2024-06-27	13.90000	14.52948	13.56384	14.34600	+3.209%	15,482	+6.641%
2024-06-26	14.17000	14.24445	13.85530	13.90000	-1.905%	8,355	+10.063%
2024-06-25	13.62348	14.27001	13.57970	14.17000	+4.012%	18,217	+7.966%
2024-06-24	13.22900	13.65546	13.00000	13.62348	+2.982%	24,273	+12.297%
2024-06-23	13.50000	13.67350	13.22900	13.22900	-2.007%	4,198	+15.646%
2024-06-22	13.83407	13.88120	13.50000	13.50000	-2.415%	3,387	+13.324%
2024-06-21	14.22810	14.53080	13.79480	13.83407	-2.769%	17,179	+10.587%
2024-06-20	14.35839	14.82469	14.16141	14.22810	-0.907%	8,421	+7.525%
2024-06-19	13.97661	14.47517	13.94301	14.35839	+2.732%	7,568	+6.549%
2024-06-18	14.52466	14.56780	13.03690	13.97661	-3.773%	28,036	+9.460%
2024-06-17	15.14444	15.25525	14.03793	14.52466	-4.092%	21,756	+5.329%
2024-06-16	14.91135	15.25090	14.62232	15.14444	+1.563%	4,519	+1.019%
2024-06-15	14.72607	15.05567	14.72607	14.91135	+1.258%	7,241	+2.598%
2024-06-14	15.16000	15.43090	14.46401	14.72607	-2.862%	13,448	+3.889%
2024-06-13	15.99000	16.02390	15.06148	15.16000	-5.191%	18,036	+0.915%
2024-06-12	15.00181	16.23394	14.74743	15.99000	+6.587%	11,668	-4.323%
2024-06-11	15.88070	15.89410	14.71975	15.00181	-5.534%	20,767	+1.979%
2024-06-10	16.27392	16.27392	15.79243	15.88070	-2.416%	10,456	-3.665%
2024-06-09	15.95637	16.29680	15.91171	16.27392	+1.990%	12,072	-5.992%
2024-06-08	16.35850	16.43311	15.70611	15.95637	-2.458%	14,437	-4.121%
2024-06-07	17.21809	17.68000	16.20383	16.35850	-4.992%	28,165	-6.478%
2024-06-06	17.71121	17.76630	17.14140	17.21809	-2.784%	13,350	-11.147%
2024-06-05	17.72609	18.06409	17.62001	17.71121	-0.084%	12,230	-13.621%
2024-06-04	17.59851	17.83519	17.50000	17.72609	+0.725%	11,493	-13.694%
2024-06-03	18.12552	18.31960	17.55042	17.59851	-2.908%	10,741	-13.068%
2024-06-02	18.32690	18.51138	18.05000	18.12552	-1.099%	10,594	-15.596%
2024-06-01	18.40246	18.63765	18.23890	18.32690	-0.411%	12,410	-16.523%
2024-05-31	17.92789	18.68606	17.46488	18.40246	+2.647%	18,316	-16.866%
2024-05-30	18.42429	19.16816	17.78817	17.92789	-2.694%	23,042	-14.665%
2024-05-29	18.52000	19.46991	18.06543	18.42429	-0.517%	59,469	-16.964%
2024-05-28	18.80000	18.84499	17.86969	18.52000	-1.489%	7,938	-17.393%
2024-05-27	17.00461	18.84081	16.90000	18.80000	+10.558%	40,012	-18.624%
2024-05-26	17.37010	17.94007	17.00461	17.00461	-2.104%	8,212	-10.032%
2024-05-25	17.21029	17.41356	16.93191	17.37010	+0.929%	7,563	-11.925%
2024-05-24	16.60281	17.80673	16.60179	17.21029	+3.659%	26,441	-11.107%
2024-05-23	16.34215	16.78753	15.56652	16.60281	+1.595%	13,325	-7.854%
2024-05-22	16.76610	16.93629	16.20670	16.34215	-2.529%	10,787	-6.385%
2024-05-21	17.23410	17.40300	16.50995	16.76610	-2.716%	17,604	-8.752%
2024-05-20	16.58470	17.66145	16.40000	17.23410	+3.916%	21,498	-11.230%
2024-05-19	16.35010	17.16309	16.35010	16.58470	+1.435%	13,377	-7.754%
2024-05-18	16.34000	17.11574	16.00943	16.35010	+0.062%	13,467	-6.430%
2024-05-17	15.48090	16.82363	15.48090	16.34000	+5.549%	28,871	-6.372%
2024-05-16	14.24436	15.85073	13.64250	15.48090	+8.681%	24,926	-1.177%
2024-05-15	13.02655	14.38762	12.91557	14.24436	+9.349%	17,755	+7.402%
2024-05-14	13.33959	13.57373	12.98209	13.02655	-2.347%	6,100	+17.443%
2024-05-13	13.55880	13.64969	13.00000	13.33959	-1.617%	16,712	+14.687%

.dark-mode .r4Hl5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4Hl5J{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Gemini

LINKUSD
Chainlink / United States dollar
crypto Gemini