Dark

LINKUSD
Chainlink / United States dollar
crypto Coinbase

Real-time

May 17, 2025 3:31:34 PM EDT

15.27200USD-4.954%(-0.79600)1,244,471LINK19,291,113USD

15.27400Bid 15.27600Ask 0.00200Spread

Composite
15.27200 Coinbase
15.27200 Kraken
15.97273 Bitfinex
15.27800 Gemini
15.28782 Binance.US
15.10000 OKX
15.29700 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.761	15.790	15.085	15.272	-3.152%	939,621	0.000%
2025-05-16	16.050	16.551	15.614	15.769	-1.745%	1,366,149	-3.152%
2025-05-15	17.020	17.212	15.693	16.049	-5.694%	1,912,994	-4.841%
2025-05-14	17.393	17.536	16.675	17.018	-2.150%	1,748,852	-10.260%
2025-05-13	16.739	17.806	16.037	17.392	+3.920%	2,027,726	-12.190%
2025-05-12	17.112	17.635	16.032	16.736	-2.180%	2,383,972	-8.748%
2025-05-11	17.334	17.411	16.382	17.109	-1.309%	1,645,381	-10.737%
2025-05-10	16.013	17.469	15.861	17.336	+8.221%	1,586,519	-11.906%
2025-05-09	15.885	16.770	15.584	16.019	+0.818%	2,235,279	-4.663%
2025-05-08	13.823	15.980	13.811	15.889	+14.946%	2,538,933	-3.883%
2025-05-07	13.823	14.088	13.466	13.823	+0.029%	1,192,877	+10.483%
2025-05-06	13.642	13.887	13.203	13.819	+1.305%	1,233,084	+10.515%
2025-05-05	13.860	14.197	13.480	13.641	-1.580%	1,292,926	+11.957%
2025-05-04	14.251	14.366	13.813	13.860	-2.744%	537,683	+10.188%
2025-05-03	14.665	14.672	14.165	14.251	-2.810%	603,912	+7.164%
2025-05-02	14.747	15.040	14.500	14.663	-0.617%	1,003,965	+4.153%
2025-05-01	14.296	15.040	14.294	14.754	+3.204%	1,144,989	+3.511%
2025-04-30	14.603	14.763	13.834	14.296	-2.116%	1,237,430	+6.827%
2025-04-29	15.026	15.240	14.483	14.605	-2.789%	1,148,700	+4.567%
2025-04-28	14.562	15.111	14.245	15.024	+3.173%	1,752,033	+1.651%
2025-04-27	14.875	15.100	14.380	14.562	-2.071%	1,232,198	+4.876%
2025-04-26	14.928	15.289	14.682	14.870	-0.382%	1,190,945	+2.703%
2025-04-25	15.066	15.362	14.713	14.927	-0.909%	2,066,239	+2.311%
2025-04-24	15.019	15.156	14.156	15.064	+0.286%	2,071,254	+1.381%
2025-04-23	14.139	15.305	14.026	15.021	+6.246%	2,809,546	+1.671%
2025-04-22	13.102	14.175	12.886	14.138	+7.907%	2,148,203	+8.021%
2025-04-21	13.285	13.693	12.969	13.102	-1.363%	1,259,251	+16.562%
2025-04-20	12.933	13.596	12.879	13.283	+2.730%	957,126	+14.974%
2025-04-19	12.562	13.048	12.540	12.930	+2.954%	580,875	+18.113%
2025-04-18	12.536	12.716	12.404	12.559	+0.183%	581,820	+21.602%
2025-04-17	12.353	12.701	12.201	12.536	+1.449%	1,138,423	+21.825%
2025-04-16	12.231	12.525	11.910	12.357	+1.014%	1,463,875	+23.590%
2025-04-15	12.639	12.832	12.200	12.233	-3.182%	1,590,616	+24.843%
2025-04-14	12.625	13.243	12.578	12.635	+0.079%	1,403,622	+20.871%
2025-04-13	13.148	13.228	12.421	12.625	-3.978%	1,207,698	+20.966%
2025-04-12	12.638	13.287	12.464	13.148	+4.019%	1,348,204	+16.155%
2025-04-11	12.065	12.901	12.018	12.640	+4.731%	2,008,444	+20.823%
2025-04-10	12.650	12.661	11.663	12.069	-4.593%	2,398,383	+26.539%
2025-04-09	10.915	12.824	10.436	12.650	+15.927%	5,069,143	+20.727%
2025-04-08	11.448	11.888	10.769	10.912	-4.690%	3,223,164	+39.956%
2025-04-07	11.281	11.871	10.100	11.449	+1.507%	6,496,295	+33.392%
2025-04-06	12.845	12.944	11.000	11.279	-12.164%	2,857,268	+35.402%
2025-04-05	12.939	13.052	12.572	12.841	-0.780%	887,100	+18.932%
2025-04-04	12.899	13.189	12.352	12.942	+0.357%	3,149,443	+18.003%
2025-04-03	12.903	13.304	12.299	12.896	-0.054%	2,953,689	+18.424%
2025-04-02	14.045	14.394	12.811	12.903	-8.124%	3,182,014	+18.360%
2025-04-01	13.502	14.391	13.488	14.044	+4.007%	2,235,044	+8.744%
2025-03-31	13.413	13.710	12.957	13.503	+0.678%	2,412,995	+13.101%
2025-03-30	13.548	13.873	13.199	13.412	-0.997%	1,519,004	+13.868%
2025-03-29	14.251	14.405	13.366	13.547	-4.953%	1,701,415	+12.733%
2025-03-28	15.520	15.581	13.962	14.253	-8.158%	2,472,992	+7.149%
2025-03-27	15.250	15.797	15.169	15.519	+1.771%	2,028,450	-1.592%
2025-03-26	15.433	15.999	14.943	15.249	-1.218%	1,895,711	+0.151%
2025-03-25	15.127	15.649	14.864	15.437	+2.049%	1,684,161	-1.069%
2025-03-24	14.467	15.398	14.152	15.127	+4.548%	2,320,248	+0.959%
2025-03-23	14.246	14.492	14.212	14.469	+1.565%	795,312	+5.550%
2025-03-22	13.954	14.499	13.930	14.246	+2.100%	791,691	+7.202%
2025-03-21	14.210	14.378	13.819	13.953	-1.857%	1,130,001	+9.453%
2025-03-20	15.024	15.172	14.078	14.217	-5.371%	1,584,772	+7.421%
2025-03-19	13.910	15.043	13.770	15.024	+8.009%	3,406,514	+1.651%
2025-03-18	14.029	14.236	13.452	13.910	-0.806%	2,094,060	+9.792%
2025-03-17	13.370	14.240	13.340	14.023	+4.861%	1,643,891	+8.907%
2025-03-16	14.014	14.185	13.211	13.373	-4.581%	1,583,748	+14.200%
2025-03-15	13.661	14.248	13.634	14.015	+2.584%	1,463,892	+8.969%
2025-03-14	13.035	14.683	12.986	13.662	+4.834%	5,041,342	+11.785%
2025-03-13	13.478	13.600	12.710	13.032	-3.345%	2,771,146	+17.188%
2025-03-12	13.133	14.031	12.647	13.483	+2.665%	3,165,739	+13.269%
2025-03-11	12.647	13.653	11.842	13.133	+3.843%	4,417,346	+16.287%
2025-03-10	13.802	14.569	12.415	12.647	-8.355%	3,793,675	+20.756%
2025-03-09	15.258	15.367	13.601	13.800	-9.544%	2,359,957	+10.667%
2025-03-08	15.930	16.029	15.105	15.256	-4.243%	1,647,205	+0.105%
2025-03-07	17.048	17.527	15.732	15.932	-6.579%	4,631,496	-4.143%
2025-03-06	16.420	17.664	16.381	17.054	+3.874%	4,004,995	-10.449%
2025-03-05	14.859	16.588	14.631	16.418	+10.470%	3,156,668	-6.980%
2025-03-04	14.445	15.357	13.074	14.862	+2.901%	4,470,238	+2.759%
2025-03-03	17.415	17.495	14.359	14.443	-17.085%	3,449,733	+5.740%
2025-03-02	14.754	17.813	14.390	17.419	+18.087%	3,299,806	-12.326%
2025-03-01	14.804	15.128	14.216	14.751	-0.358%	1,168,603	+3.532%
2025-02-28	15.094	15.183	13.472	14.804	-1.902%	2,723,126	+3.161%
2025-02-27	15.236	15.769	14.750	15.091	-0.919%	1,290,726	+1.199%
2025-02-26	15.296	15.760	14.620	15.231	-0.412%	2,087,250	+0.269%
2025-02-25	15.250	15.569	14.021	15.294	+0.289%	3,588,748	-0.144%
2025-02-24	17.613	17.747	15.000	15.250	-13.406%	1,848,163	+0.144%
2025-02-23	17.755	18.128	17.423	17.611	-0.828%	474,234	-13.281%
2025-02-22	17.417	18.030	17.298	17.758	+1.970%	740,549	-13.999%
2025-02-21	18.286	19.060	17.119	17.415	-4.779%	1,672,552	-12.305%
2025-02-20	17.981	18.474	17.823	18.289	+1.730%	1,286,247	-16.496%
2025-02-19	17.863	18.200	17.430	17.978	+0.661%	1,143,449	-15.052%
2025-02-18	19.104	19.200	17.281	17.860	-6.556%	1,686,349	-14.490%
2025-02-17	18.692	19.785	18.364	19.113	+2.219%	1,657,837	-20.096%
2025-02-16	18.995	19.260	18.560	18.698	-1.605%	756,310	-18.323%
2025-02-15	19.385	19.661	18.740	19.003	-1.950%	834,392	-19.634%
2025-02-14	18.560	19.849	18.452	19.381	+4.469%	1,827,139	-21.201%
2025-02-13	19.206	19.333	18.179	18.552	-3.365%	1,449,381	-17.680%
2025-02-12	18.643	19.523	17.648	19.198	+2.955%	2,019,743	-20.450%
2025-02-11	18.798	19.795	18.218	18.647	-0.824%	1,593,563	-18.099%
2025-02-10	18.267	19.121	17.674	18.802	+2.918%	1,428,527	-18.775%
2025-02-09	18.447	19.009	17.440	18.269	-0.970%	1,562,963	-16.405%
2025-02-08	18.390	18.628	17.875	18.448	+0.315%	1,115,856	-17.216%
2025-02-07	18.590	19.863	17.796	18.390	-1.065%	2,797,256	-16.955%
2025-02-06	19.188	19.938	18.409	18.588	-3.182%	2,400,333	-17.839%
2025-02-05	19.989	20.272	18.970	19.199	-3.919%	2,902,063	-20.454%
2025-02-04	21.673	21.733	19.321	19.982	-7.790%	4,178,103	-23.571%
2025-02-03	20.459	22.067	16.010	21.670	+5.930%	9,019,248	-29.525%
2025-02-02	22.968	23.324	19.310	20.457	-10.940%	4,157,825	-25.346%
2025-02-01	25.148	25.959	22.760	22.970	-8.675%	2,091,240	-33.513%
2025-01-31	24.459	26.400	24.128	25.152	+2.833%	2,479,784	-39.281%
2025-01-30	23.663	25.266	23.401	24.459	+3.364%	2,144,716	-37.561%
2025-01-29	22.605	24.451	22.306	23.663	+4.690%	2,731,062	-35.460%
2025-01-28	24.205	24.657	22.350	22.603	-6.591%	2,444,470	-32.434%
2025-01-27	24.869	25.123	22.176	24.198	-2.675%	4,119,151	-36.887%
2025-01-26	24.927	26.384	24.843	24.863	-0.229%	1,882,894	-38.575%
2025-01-25	25.179	25.430	24.698	24.920	-1.064%	1,400,372	-38.716%
2025-01-24	25.665	26.437	24.839	25.188	-1.851%	2,102,290	-39.368%
2025-01-23	25.272	26.241	23.970	25.663	+1.535%	3,254,098	-40.490%
2025-01-22	26.656	27.200	25.099	25.275	-5.216%	1,992,731	-39.577%
2025-01-21	25.054	27.097	23.637	26.666	+6.438%	4,365,166	-42.729%
2025-01-20	24.315	26.626	23.368	25.053	+3.073%	6,606,574	-39.041%
2025-01-19	24.082	26.680	22.166	24.306	+0.913%	5,973,738	-37.168%
2025-01-18	25.107	25.679	23.354	24.086	-4.055%	3,442,438	-36.594%
2025-01-17	23.027	25.238	23.027	25.104	+9.044%	2,926,446	-39.165%
2025-01-16	22.089	23.880	21.300	23.022	+4.233%	3,677,801	-33.663%
2025-01-15	20.319	22.156	20.090	22.087	+8.739%	2,217,123	-30.855%
2025-01-14	19.353	20.490	19.240	20.312	+4.944%	1,431,536	-24.813%
2025-01-13	19.828	20.424	17.837	19.355	-2.381%	3,039,824	-21.095%
2025-01-12	20.211	20.321	19.585	19.827	-1.895%	804,227	-22.974%
2025-01-11	20.240	20.682	19.803	20.210	-0.173%	1,026,537	-24.433%
2025-01-10	19.651	20.532	19.527	20.245	+3.054%	2,047,012	-24.564%
2025-01-09	20.437	20.728	19.136	19.645	-3.894%	2,192,831	-22.260%
2025-01-08	21.380	21.726	19.578	20.441	-4.414%	2,777,487	-25.287%
2025-01-07	23.832	23.851	21.169	21.385	-10.313%	2,146,822	-28.585%
2025-01-06	23.574	24.779	23.010	23.844	+1.150%	2,212,577	-35.950%
2025-01-05	23.595	23.821	22.851	23.573	-0.089%	1,077,333	-35.214%
2025-01-04	23.470	24.057	22.880	23.594	+0.511%	1,266,349	-35.272%
2025-01-03	22.046	23.892	21.626	23.474	+6.487%	2,054,045	-34.941%
2025-01-02	21.678	22.875	21.678	22.044	+1.623%	2,153,749	-30.720%
2025-01-01	19.976	21.800	19.655	21.692	+8.612%	1,822,807	-29.596%
2024-12-31	20.534	21.174	19.786	19.972	-2.775%	2,129,849	-23.533%
2024-12-30	20.911	21.787	20.052	20.542	-1.732%	2,348,749	-25.655%
2024-12-29	21.939	21.975	20.732	20.904	-4.757%	1,099,658	-26.942%
2024-12-28	21.536	22.346	21.025	21.948	+1.937%	1,916,755	-30.417%
2024-12-27	22.653	23.644	21.331	21.531	-4.966%	2,089,349	-29.070%
2024-12-26	24.417	24.690	22.395	22.656	-7.239%	1,442,185	-32.592%
2024-12-25	25.409	25.562	24.120	24.424	-3.865%	1,203,601	-37.471%
2024-12-24	24.514	25.966	23.503	25.406	+3.651%	3,452,152	-39.888%
2024-12-23	22.064	24.918	21.470	24.511	+11.106%	3,941,982	-37.693%
2024-12-22	22.122	22.779	21.288	22.061	-0.262%	2,161,275	-30.774%
2024-12-21	23.378	24.933	21.759	22.119	-5.422%	3,146,874	-30.955%
2024-12-20	22.797	23.698	20.000	23.387	+2.647%	6,588,796	-34.699%
2024-12-19	24.842	25.720	21.671	22.784	-8.281%	6,406,506	-32.971%
2024-12-18	27.865	28.405	24.699	24.841	-10.830%	3,659,744	-38.521%
2024-12-17	28.749	29.071	27.353	27.858	-3.106%	2,969,334	-45.179%
2024-12-16	29.249	30.812	28.406	28.751	-1.699%	4,599,382	-46.882%
2024-12-15	29.118	29.874	28.020	29.248	+0.467%	2,755,258	-47.784%
2024-12-14	28.998	30.750	28.716	29.112	+0.390%	4,590,129	-47.541%
2024-12-13	29.130	30.949	27.490	28.999	-0.368%	5,079,598	-47.336%
2024-12-12	24.084	29.450	23.889	29.106	+20.857%	8,619,059	-47.530%
2024-12-11	22.130	24.349	21.160	24.083	+8.830%	3,772,518	-36.586%
2024-12-10	22.255	23.791	20.279	22.129	-0.544%	7,530,136	-30.986%
2024-12-09	26.118	27.374	19.850	22.250	-14.803%	6,404,390	-31.362%
2024-12-08	24.803	27.401	24.706	26.116	+5.260%	3,181,633	-41.522%
2024-12-07	25.911	26.872	24.462	24.811	-4.264%	3,363,165	-38.447%
2024-12-06	23.174	26.000	22.740	25.916	+11.866%	3,778,637	-41.071%
2024-12-05	24.109	25.059	22.480	23.167	-3.903%	5,840,072	-34.079%
2024-12-04	24.119	26.500	23.622	24.108	-0.029%	5,564,723	-36.652%
2024-12-03	25.233	26.240	22.549	24.115	-4.438%	8,231,779	-36.670%
2024-12-02	18.930	26.926	18.588	25.235	+33.244%	12,982,711	-39.481%
2024-12-01	19.009	19.125	18.415	18.939	-0.363%	2,283,820	-19.362%
2024-11-30	18.251	19.456	17.940	19.008	+4.125%	2,681,454	-19.655%
2024-11-29	17.941	18.415	17.529	18.255	+1.750%	1,860,433	-16.341%
2024-11-28	18.678	18.716	17.489	17.941	-3.915%	2,220,655	-14.877%
2024-11-27	17.331	19.019	16.955	18.672	+7.725%	3,122,563	-18.209%
2024-11-26	17.338	17.845	16.183	17.333	-0.052%	2,950,706	-11.891%
2024-11-25	17.931	19.065	17.150	17.342	-3.247%	4,259,480	-11.936%
2024-11-24	17.402	18.354	16.120	17.924	+3.023%	3,662,895	-14.796%
2024-11-23	16.583	18.400	16.309	17.398	+4.896%	5,805,185	-12.220%
2024-11-22	14.910	16.611	14.734	16.586	+11.278%	4,418,333	-7.922%
2024-11-21	14.250	15.386	13.854	14.905	+4.611%	2,930,172	+2.462%
2024-11-20	14.638	15.336	14.047	14.248	-2.691%	2,405,074	+7.187%
2024-11-19	15.281	15.430	14.421	14.642	-4.207%	2,026,215	+4.303%
2024-11-18	13.794	16.005	13.754	15.285	+10.849%	3,605,559	-0.085%
2024-11-17	14.537	14.892	13.560	13.789	-5.100%	1,883,053	+10.755%
2024-11-16	13.842	14.798	13.740	14.530	+5.008%	3,065,039	+5.107%
2024-11-15	12.995	13.899	12.723	13.837	+6.537%	2,121,646	+10.371%
2024-11-14	13.500	13.830	12.802	12.988	-3.800%	2,321,469	+17.585%
2024-11-13	13.967	14.407	13.070	13.501	-3.343%	3,124,475	+13.118%
2024-11-12	14.933	15.361	13.680	13.968	-6.462%	3,301,123	+9.336%
2024-11-11	14.274	14.962	13.624	14.933	+4.631%	2,736,150	+2.270%
2024-11-10	13.781	14.862	13.644	14.272	+3.555%	3,323,604	+7.007%
2024-11-09	13.703	13.846	13.286	13.782	+0.577%	1,415,549	+10.811%
2024-11-08	12.599	13.762	12.527	13.703	+8.780%	2,655,387	+11.450%
2024-11-07	12.182	12.717	12.071	12.597	+3.415%	1,935,785	+21.235%
2024-11-06	10.835	12.320	10.802	12.181	+12.464%	2,945,779	+25.376%
2024-11-05	10.251	10.938	10.178	10.831	+5.689%	1,196,862	+41.003%
2024-11-04	10.758	10.906	10.067	10.248	-4.732%	890,826	+49.024%
2024-11-03	11.191	11.230	10.511	10.757	-3.835%	740,694	+41.973%
2024-11-02	11.242	11.397	11.073	11.186	-0.516%	583,113	+36.528%
2024-11-01	11.399	11.719	11.150	11.244	-1.394%	1,211,141	+35.824%
2024-10-31	12.397	12.458	11.306	11.403	-7.988%	1,290,130	+33.930%
2024-10-30	11.793	12.456	11.648	12.393	+5.061%	1,551,717	+23.231%
2024-10-29	11.183	11.800	11.139	11.796	+5.557%	1,436,000	+29.468%
2024-10-28	10.966	11.258	10.700	11.175	+1.887%	1,333,544	+36.662%
2024-10-27	10.994	11.160	10.833	10.968	-0.200%	713,177	+39.241%
2024-10-26	11.118	11.373	10.810	10.990	-1.142%	1,174,894	+38.963%
2024-10-25	11.610	12.085	10.790	11.117	-4.205%	2,100,674	+37.375%
2024-10-24	11.316	11.633	11.212	11.605	+2.572%	997,666	+31.598%
2024-10-23	11.969	11.995	11.001	11.314	-5.457%	1,083,798	+34.983%
2024-10-22	11.700	12.330	11.588	11.967	+2.282%	1,724,059	+27.618%
2024-10-21	11.970	12.026	11.531	11.700	-2.239%	946,235	+30.530%
2024-10-20	11.418	12.034	11.274	11.968	+4.826%	897,048	+27.607%
2024-10-19	11.479	11.597	11.293	11.417	-0.531%	584,729	+33.765%
2024-10-18	11.026	11.506	10.974	11.478	+4.109%	1,169,568	+33.055%
2024-10-17	11.244	11.347	10.835	11.025	-1.939%	1,198,770	+38.522%
2024-10-16	11.458	11.527	11.064	11.243	-1.851%	1,594,545	+35.836%
2024-10-15	11.280	11.687	10.932	11.455	+1.533%	2,578,543	+33.322%
2024-10-14	10.746	11.339	10.599	11.282	+5.037%	2,090,382	+35.366%
2024-10-13	10.998	11.072	10.622	10.741	-2.328%	891,200	+42.184%
2024-10-12	10.901	11.143	10.834	10.997	+0.899%	818,961	+38.874%
2024-10-11	10.550	11.023	10.494	10.899	+3.308%	1,508,831	+40.123%
2024-10-10	10.529	10.730	10.240	10.550	+0.218%	1,270,513	+44.758%
2024-10-09	10.824	10.961	10.404	10.527	-2.762%	1,238,861	+45.075%
2024-10-08	11.158	11.287	10.783	10.826	-2.967%	1,383,360	+41.068%
2024-10-07	11.275	11.745	11.131	11.157	-1.055%	2,051,092	+36.883%
2024-10-06	11.266	11.395	11.160	11.276	+0.124%	985,852	+35.438%
2024-10-05	11.077	11.379	10.985	11.262	+1.698%	939,258	+35.606%
2024-10-04	10.658	11.245	10.594	11.074	+3.913%	1,304,791	+37.909%
2024-10-03	10.649	10.863	10.342	10.657	+0.038%	1,547,948	+43.305%
2024-10-02	11.010	11.305	10.450	10.653	-3.286%	1,743,927	+43.359%
2024-10-01	11.847	12.247	10.873	11.015	-7.023%	2,411,106	+38.647%
2024-09-30	12.467	12.474	11.757	11.847	-4.973%	1,466,833	+28.910%
2024-09-29	12.948	12.974	12.437	12.467	-3.685%	788,597	+22.499%
2024-09-28	12.670	12.974	12.368	12.944	+2.171%	919,377	+17.985%
2024-09-27	12.558	12.882	12.450	12.669	+0.884%	1,333,728	+20.546%
2024-09-26	12.106	12.749	11.872	12.558	+3.768%	1,967,235	+21.612%
2024-09-25	12.149	12.557	12.061	12.102	-0.379%	1,610,099	+26.194%
2024-09-24	11.393	12.226	11.192	12.148	+6.664%	1,979,464	+25.716%
2024-09-23	11.132	11.612	10.915	11.389	+2.327%	1,340,102	+34.094%
2024-09-22	11.493	11.549	10.853	11.130	-3.133%	923,034	+37.215%
2024-09-21	11.440	11.546	11.213	11.490	+0.446%	711,916	+32.916%
2024-09-20	11.204	11.737	11.124	11.439	+2.116%	1,438,588	+33.508%
2024-09-19	10.894	11.397	10.894	11.202	+2.856%	1,841,628	+36.333%
2024-09-18	10.624	10.894	10.289	10.891	+2.484%	1,451,143	+40.226%
2024-09-17	10.535	10.918	10.434	10.627	+0.787%	1,428,530	+43.709%
2024-09-16	10.812	10.829	10.412	10.544	-2.470%	1,261,494	+44.841%
2024-09-15	11.302	11.366	10.800	10.811	-4.344%	831,692	+41.264%
2024-09-14	11.458	11.484	11.218	11.302	-1.293%	636,985	+35.127%
2024-09-13	10.786	11.566	10.645	11.450	+6.166%	1,829,719	+33.380%
2024-09-12	10.397	10.804	10.390	10.785	+3.742%	1,054,128	+41.604%
2024-09-11	10.590	10.598	10.172	10.396	-1.832%	1,242,287	+46.903%
2024-09-10	10.539	10.742	10.329	10.590	+0.484%	921,635	+44.212%
2024-09-09	10.351	10.824	10.271	10.539	+1.816%	1,811,258	+44.909%
2024-09-08	10.027	10.452	9.965	10.351	+3.231%	864,485	+47.541%
2024-09-07	9.574	10.157	9.556	10.027	+4.743%	1,137,550	+52.309%
2024-09-06	10.021	10.177	9.280	9.573	-4.490%	1,854,217	+59.532%
2024-09-05	10.333	10.394	9.909	10.023	-2.991%	842,551	+52.370%
2024-09-04	10.310	10.498	9.822	10.332	+0.213%	1,429,385	+47.813%
2024-09-03	10.761	10.880	10.209	10.310	-4.191%	919,949	+48.128%
2024-09-02	10.365	10.834	10.319	10.761	+3.791%	798,197	+41.920%
2024-09-01	11.011	11.018	10.233	10.368	-5.840%	802,824	+47.299%
2024-08-31	11.121	11.207	10.929	11.011	-0.927%	480,890	+38.698%
2024-08-30	10.942	11.198	10.500	11.114	+1.535%	1,022,832	+37.412%
2024-08-29	11.177	11.469	10.814	10.946	-2.023%	1,043,963	+39.521%
2024-08-28	11.149	11.708	10.940	11.172	+0.188%	1,322,370	+36.699%
2024-08-27	11.847	12.049	10.905	11.151	-5.867%	1,900,821	+36.956%
2024-08-26	12.130	12.698	11.838	11.846	-2.253%	1,702,654	+28.921%
2024-08-25	12.345	12.390	11.954	12.119	-1.839%	1,353,108	+26.017%
2024-08-24	12.064	12.561	11.913	12.346	+2.371%	1,179,231	+23.700%
2024-08-23	11.477	12.213	11.457	12.060	+5.080%	1,843,954	+26.633%
2024-08-22	11.218	11.618	11.150	11.477	+2.336%	1,376,823	+33.066%
2024-08-21	10.234	11.402	10.150	11.215	+9.575%	1,710,698	+36.175%
2024-08-20	10.186	10.551	10.045	10.235	+0.491%	1,410,416	+49.213%
2024-08-19	10.083	10.201	9.947	10.185	+0.972%	901,293	+49.946%
2024-08-18	10.158	10.472	10.060	10.087	-0.670%	674,830	+51.403%
2024-08-17	10.127	10.180	10.030	10.155	+0.237%	507,404	+50.389%
2024-08-16	10.177	10.401	9.917	10.131	-0.452%	1,313,746	+50.745%
2024-08-15	10.392	10.693	9.980	10.177	-2.107%	1,495,414	+50.064%
2024-08-14	10.574	10.747	10.212	10.396	-1.683%	999,361	+46.903%
2024-08-13	10.553	10.690	10.097	10.574	+0.199%	1,031,988	+44.430%
2024-08-12	10.001	10.754	9.943	10.553	+5.519%	1,111,567	+44.717%
2024-08-11	10.555	10.844	9.948	10.001	-5.267%	776,334	+52.705%
2024-08-10	10.531	10.706	10.473	10.557	+0.180%	754,901	+44.662%
2024-08-09	10.747	10.750	10.160	10.538	-1.945%	1,234,935	+44.923%
2024-08-08	9.492	10.837	9.340	10.747	+13.257%	1,442,565	+42.105%
2024-08-07	10.063	10.489	9.423	9.489	-5.779%	2,088,672	+60.944%
2024-08-06	9.492	10.466	9.482	10.071	+6.122%	2,904,926	+51.643%
2024-08-05	10.884	10.973	8.082	9.490	-12.808%	7,259,026	+60.927%
2024-08-04	11.680	11.778	10.484	10.884	-6.807%	1,609,886	+40.316%
2024-08-03	11.908	12.127	11.336	11.679	-1.923%	1,227,048	+30.765%
2024-08-02	12.872	12.936	11.751	11.908	-7.496%	1,499,466	+28.250%
2024-08-01	12.827	13.092	12.120	12.873	+0.390%	1,036,473	+18.636%
2024-07-31	13.124	13.415	12.770	12.823	-2.338%	799,327	+19.098%
2024-07-30	13.533	13.790	12.980	13.130	-2.985%	633,971	+16.314%
2024-07-29	13.301	13.903	13.298	13.534	+1.721%	1,018,725	+12.842%
2024-07-28	13.531	13.644	13.188	13.305	-1.801%	578,664	+14.784%
2024-07-27	13.528	13.875	13.262	13.549	+0.155%	639,069	+12.717%
2024-07-26	12.934	13.641	12.906	13.528	+4.584%	763,477	+12.892%
2024-07-25	13.402	13.443	12.461	12.935	-3.492%	1,286,564	+18.067%
2024-07-24	13.901	13.957	13.250	13.403	-3.569%	779,608	+13.945%
2024-07-23	13.930	14.166	13.496	13.899	-0.287%	950,714	+9.878%
2024-07-22	14.824	14.878	13.790	13.939	-5.951%	1,384,531	+9.563%
2024-07-21	14.253	15.008	13.950	14.821	+4.000%	1,400,776	+3.043%
2024-07-20	14.085	14.339	13.856	14.251	+1.164%	704,929	+7.164%
2024-07-19	13.590	14.150	13.340	14.087	+3.627%	999,472	+8.412%
2024-07-18	13.739	14.000	13.413	13.594	-1.113%	1,021,805	+12.344%
2024-07-17	14.221	14.505	13.731	13.747	-3.285%	971,831	+11.093%
2024-07-16	14.400	14.628	13.820	14.214	-1.312%	1,392,893	+7.443%
2024-07-15	13.450	14.510	13.409	14.403	+7.101%	1,871,748	+6.033%
2024-07-14	13.024	13.531	12.898	13.448	+3.279%	1,088,749	+13.563%
2024-07-13	12.749	13.137	12.705	13.021	+2.214%	774,747	+17.287%
2024-07-12	12.357	12.832	12.229	12.739	+3.141%	981,480	+19.884%
2024-07-11	12.792	13.159	12.289	12.351	-3.447%	1,292,236	+23.650%
2024-07-10	12.833	13.171	12.693	12.792	-0.366%	1,102,082	+19.387%
2024-07-09	13.122	13.314	12.727	12.839	-2.164%	1,165,080	+18.950%
2024-07-08	12.353	13.524	11.775	13.123	+6.242%	2,352,508	+16.376%
2024-07-07	13.184	13.196	12.286	12.352	-6.296%	922,352	+23.640%
2024-07-06	12.303	13.283	12.187	13.182	+7.092%	1,234,406	+15.855%
2024-07-05	12.532	12.545	11.042	12.309	-1.811%	3,553,399	+24.072%
2024-07-04	13.577	13.723	12.510	12.536	-7.661%	1,687,689	+21.825%
2024-07-03	14.392	14.572	13.541	13.576	-5.703%	1,502,724	+12.493%
2024-07-02	14.325	14.730	14.232	14.397	+0.538%	777,637	+6.078%
2024-07-01	14.271	14.562	14.201	14.320	+0.435%	911,577	+6.648%
2024-06-30	13.524	14.325	13.429	14.258	+5.435%	625,912	+7.112%
2024-06-29	13.739	14.143	13.450	13.523	-1.658%	450,147	+12.934%
2024-06-28	14.408	14.578	13.734	13.751	-4.567%	810,900	+11.061%
2024-06-27	13.912	14.549	13.576	14.409	+3.528%	844,508	+5.989%
2024-06-26	14.203	14.287	13.850	13.918	-1.958%	534,676	+9.728%
2024-06-25	13.601	14.293	13.566	14.196	+4.313%	1,240,475	+7.580%
2024-06-24	13.186	13.684	12.690	13.609	+3.224%	1,958,246	+12.220%
2024-06-23	13.478	13.676	13.138	13.184	-2.174%	582,538	+15.837%
2024-06-22	13.845	13.905	13.451	13.477	-2.651%	702,148	+13.319%
2024-06-21	14.254	14.582	13.840	13.844	-2.856%	1,634,207	+10.315%
2024-06-20	14.340	14.848	14.185	14.251	-0.607%	1,268,894	+7.164%
2024-06-19	13.977	14.497	13.909	14.338	+2.620%	1,291,808	+6.514%
2024-06-18	14.519	14.616	12.930	13.972	-3.761%	2,358,371	+9.304%
2024-06-17	15.133	15.209	14.008	14.518	-4.045%	1,463,373	+5.194%
2024-06-16	14.847	15.219	14.564	15.130	+1.865%	518,985	+0.939%
2024-06-15	14.737	15.103	14.695	14.853	+0.753%	647,200	+2.821%
2024-06-14	15.144	15.455	14.423	14.742	-2.590%	1,686,833	+3.595%
2024-06-13	16.005	16.046	15.050	15.134	-5.407%	1,174,657	+0.912%
2024-06-12	14.987	16.239	14.729	15.999	+6.738%	1,655,734	-4.544%
2024-06-11	15.897	15.907	14.654	14.989	-5.730%	1,837,834	+1.888%
2024-06-10	16.376	16.392	15.755	15.900	-2.901%	683,509	-3.950%
2024-06-09	15.926	16.382	15.905	16.375	+2.806%	338,980	-6.736%
2024-06-08	16.312	16.414	15.679	15.928	-2.348%	891,093	-4.119%
2024-06-07	17.244	17.707	15.500	16.311	-5.405%	1,449,582	-6.370%
2024-06-06	17.747	17.780	17.103	17.243	-2.834%	757,783	-11.431%
2024-06-05	17.714	18.081	17.622	17.746	+0.152%	543,911	-13.941%
2024-06-04	17.627	17.853	17.474	17.719	+0.511%	682,853	-13.810%
2024-06-03	18.136	18.343	17.539	17.629	-2.801%	991,429	-13.370%
2024-06-02	18.421	18.550	18.061	18.137	-1.568%	461,263	-15.796%
2024-06-01	18.396	18.665	18.249	18.426	+0.169%	491,279	-17.117%
2024-05-31	17.940	18.722	17.449	18.395	+2.548%	939,849	-16.977%
2024-05-30	18.433	19.190	17.782	17.938	-2.691%	1,504,717	-14.862%
2024-05-29	18.529	19.208	18.025	18.434	-0.464%	2,204,825	-17.153%
2024-05-28	18.776	18.825	17.857	18.520	-1.348%	2,605,959	-17.538%
2024-05-27	17.023	18.849	16.878	18.773	+10.222%	2,327,409	-18.649%
2024-05-26	17.436	17.901	16.983	17.032	-2.311%	1,142,562	-10.333%
2024-05-25	17.248	17.463	16.917	17.435	+1.102%	814,422	-12.406%
2024-05-24	16.592	17.773	16.554	17.245	+3.998%	2,983,438	-11.441%
2024-05-23	16.349	16.803	15.418	16.582	+1.431%	2,278,868	-7.900%
2024-05-22	16.741	16.927	16.161	16.348	-2.313%	1,263,676	-6.582%
2024-05-21	17.268	17.454	16.510	16.735	-3.081%	1,913,414	-8.742%
2024-05-20	16.562	17.465	16.375	17.267	+4.263%	3,541,407	-11.554%
2024-05-19	16.335	17.115	16.303	16.561	+1.408%	2,816,903	-7.783%
2024-05-18	16.257	16.570	16.055	16.331	+0.486%	1,545,011	-6.485%
2024-05-17	15.515	16.765	15.500	16.252	+4.716%	4,148,260	-6.030%
2024-05-16	13.865	15.868	13.538	15.520	+11.945%	3,111,023	-1.598%
2024-05-15	12.980	13.943	12.838	13.864	+6.802%	1,077,804	+10.156%
2024-05-14	13.391	13.590	12.930	12.981	-3.069%	814,585	+17.649%
2024-05-13	13.556	13.672	13.069	13.392	-1.224%	1,022,716	+14.038%

.dark-mode .n0dXYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0dXYB{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Coinbase

LINKUSD
Chainlink / United States dollar
crypto Coinbase