Dark

LINKUSD
Chainlink / United States dollar
crypto Coinbase

Real-time

Jul 5, 2025 7:06:43 AM EDT

13.20900USD-1.182%(-0.15800)710,511LINK9,348,786USD

13.20900Bid 13.21000Ask 0.00100Spread

Composite
13.20900 Coinbase
13.20900 Gemini
13.18326 Bitfinex
13.23000 Binance.US
12.96000 OKX
13.23300 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	13.173	13.266	13.077	13.209	+0.273%	201,117	0.000%
2025-07-04	13.673	13.790	12.944	13.173	-3.629%	978,169	+0.273%
2025-07-03	13.560	14.079	13.445	13.669	+0.804%	1,418,448	-3.365%
2025-07-02	12.900	13.856	12.734	13.560	+5.124%	1,462,068	-2.588%
2025-07-01	13.377	13.438	12.792	12.899	-3.573%	760,078	+2.403%
2025-06-30	13.711	13.779	13.133	13.377	-2.429%	1,202,596	-1.256%
2025-06-29	13.401	13.875	13.249	13.710	+2.306%	879,642	-3.654%
2025-06-28	13.056	13.449	13.008	13.401	+2.642%	723,029	-1.433%
2025-06-27	12.944	13.236	12.736	13.056	+0.842%	1,252,140	+1.172%
2025-06-26	13.147	13.567	12.890	12.947	-1.499%	1,433,245	+2.024%
2025-06-25	13.418	13.515	12.996	13.144	-2.042%	1,960,300	+0.495%
2025-06-24	12.835	13.741	12.792	13.418	+4.534%	2,142,693	-1.558%
2025-06-23	11.660	12.955	11.406	12.836	+10.086%	2,390,259	+2.906%
2025-06-22	12.035	12.204	10.936	11.660	-3.108%	2,726,740	+13.285%
2025-06-21	12.507	12.744	11.695	12.034	-3.797%	1,145,858	+9.764%
2025-06-20	13.072	13.281	12.300	12.509	-4.314%	1,478,481	+5.596%
2025-06-19	13.121	13.377	12.915	13.073	-0.366%	956,101	+1.040%
2025-06-18	12.994	13.234	12.634	13.121	+0.985%	1,397,932	+0.671%
2025-06-17	13.569	13.786	12.809	12.993	-4.259%	1,822,309	+1.662%
2025-06-16	13.299	14.171	13.174	13.571	+2.053%	1,923,048	-2.667%
2025-06-15	13.159	13.330	12.995	13.298	+1.064%	568,537	-0.669%
2025-06-14	13.453	13.471	12.845	13.158	-2.193%	741,022	+0.388%
2025-06-13	13.978	13.992	12.758	13.453	-3.756%	2,410,519	-1.814%
2025-06-12	14.897	14.924	13.825	13.978	-6.175%	1,542,155	-5.502%
2025-06-11	15.449	15.663	14.750	14.898	-3.560%	2,040,685	-11.337%
2025-06-10	14.358	15.534	14.333	15.448	+7.584%	2,567,320	-14.494%
2025-06-09	13.730	14.399	13.549	14.359	+4.574%	1,217,548	-8.009%
2025-06-08	13.830	13.982	13.560	13.731	-0.716%	614,207	-3.802%
2025-06-07	13.582	14.091	13.489	13.830	+1.826%	798,266	-4.490%
2025-06-06	12.893	13.693	12.828	13.582	+5.352%	1,205,026	-2.746%
2025-06-05	13.841	14.046	12.641	12.892	-6.863%	1,701,787	+2.459%
2025-06-04	14.123	14.485	13.719	13.842	-1.997%	976,206	-4.573%
2025-06-03	14.088	14.456	14.010	14.124	+0.256%	1,280,068	-6.478%
2025-06-02	14.074	14.128	13.597	14.088	+0.099%	1,117,347	-6.239%
2025-06-01	13.974	14.133	13.584	14.074	+0.716%	908,168	-6.146%
2025-05-31	13.902	14.198	13.403	13.974	+0.532%	1,244,867	-5.474%
2025-05-30	15.045	15.120	13.774	13.900	-7.629%	2,012,924	-4.971%
2025-05-29	15.693	16.193	15.001	15.048	-4.092%	1,384,845	-12.221%
2025-05-28	15.914	16.157	15.314	15.690	-1.395%	889,204	-15.813%
2025-05-27	15.543	16.137	15.160	15.912	+2.381%	939,321	-16.987%
2025-05-26	15.543	15.966	15.406	15.542	+0.013%	920,562	-15.011%
2025-05-25	15.347	15.565	14.872	15.540	+1.271%	860,528	-15.000%
2025-05-24	15.541	15.912	15.253	15.345	-1.229%	872,575	-13.920%
2025-05-23	16.743	17.157	15.420	15.536	-7.203%	2,395,545	-14.978%
2025-05-22	16.110	16.914	16.042	16.742	+3.962%	2,124,174	-21.103%
2025-05-21	15.711	16.500	15.521	16.104	+2.541%	2,279,634	-17.977%
2025-05-20	15.793	16.451	15.244	15.705	-0.538%	1,832,088	-15.893%
2025-05-19	15.884	16.010	14.846	15.790	-0.542%	1,858,395	-16.346%
2025-05-18	15.331	16.404	14.907	15.876	+3.568%	1,417,465	-16.799%
2025-05-17	15.761	15.790	15.085	15.329	-2.790%	1,133,183	-13.830%
2025-05-16	16.050	16.551	15.614	15.769	-1.745%	1,366,149	-16.234%
2025-05-15	17.020	17.212	15.693	16.049	-5.694%	1,912,994	-17.696%
2025-05-14	17.393	17.536	16.675	17.018	-2.150%	1,748,852	-22.382%
2025-05-13	16.739	17.806	16.037	17.392	+3.920%	2,027,726	-24.051%
2025-05-12	17.112	17.635	16.032	16.736	-2.180%	2,383,972	-21.074%
2025-05-11	17.334	17.411	16.382	17.109	-1.309%	1,645,381	-22.795%
2025-05-10	16.013	17.469	15.861	17.336	+8.221%	1,586,519	-23.806%
2025-05-09	15.885	16.770	15.584	16.019	+0.818%	2,235,279	-17.542%
2025-05-08	13.823	15.980	13.811	15.889	+14.946%	2,538,933	-16.867%
2025-05-07	13.823	14.088	13.466	13.823	+0.029%	1,192,877	-4.442%
2025-05-06	13.642	13.887	13.203	13.819	+1.305%	1,233,084	-4.414%
2025-05-05	13.860	14.197	13.480	13.641	-1.580%	1,292,926	-3.167%
2025-05-04	14.251	14.366	13.813	13.860	-2.744%	537,683	-4.697%
2025-05-03	14.665	14.672	14.165	14.251	-2.810%	603,912	-7.312%
2025-05-02	14.747	15.040	14.500	14.663	-0.617%	1,003,965	-9.916%
2025-05-01	14.296	15.040	14.294	14.754	+3.204%	1,144,989	-10.472%
2025-04-30	14.603	14.763	13.834	14.296	-2.116%	1,237,430	-7.604%
2025-04-29	15.026	15.240	14.483	14.605	-2.789%	1,148,700	-9.558%
2025-04-28	14.562	15.111	14.245	15.024	+3.173%	1,752,033	-12.081%
2025-04-27	14.875	15.100	14.380	14.562	-2.071%	1,232,198	-9.291%
2025-04-26	14.928	15.289	14.682	14.870	-0.382%	1,190,945	-11.170%
2025-04-25	15.066	15.362	14.713	14.927	-0.909%	2,066,239	-11.509%
2025-04-24	15.019	15.156	14.156	15.064	+0.286%	2,071,254	-12.314%
2025-04-23	14.139	15.305	14.026	15.021	+6.246%	2,809,546	-12.063%
2025-04-22	13.102	14.175	12.886	14.138	+7.907%	2,148,203	-6.571%
2025-04-21	13.285	13.693	12.969	13.102	-1.363%	1,259,251	+0.817%
2025-04-20	12.933	13.596	12.879	13.283	+2.730%	957,126	-0.557%
2025-04-19	12.562	13.048	12.540	12.930	+2.954%	580,875	+2.158%
2025-04-18	12.536	12.716	12.404	12.559	+0.183%	581,820	+5.176%
2025-04-17	12.353	12.701	12.201	12.536	+1.449%	1,138,423	+5.369%
2025-04-16	12.231	12.525	11.910	12.357	+1.014%	1,463,875	+6.895%
2025-04-15	12.639	12.832	12.200	12.233	-3.182%	1,590,616	+7.978%
2025-04-14	12.625	13.243	12.578	12.635	+0.079%	1,403,622	+4.543%
2025-04-13	13.148	13.228	12.421	12.625	-3.978%	1,207,698	+4.626%
2025-04-12	12.638	13.287	12.464	13.148	+4.019%	1,348,204	+0.464%
2025-04-11	12.065	12.901	12.018	12.640	+4.731%	2,008,444	+4.502%
2025-04-10	12.650	12.661	11.663	12.069	-4.593%	2,398,383	+9.446%
2025-04-09	10.915	12.824	10.436	12.650	+15.927%	5,069,143	+4.419%
2025-04-08	11.448	11.888	10.769	10.912	-4.690%	3,223,164	+21.050%
2025-04-07	11.281	11.871	10.100	11.449	+1.507%	6,496,295	+15.373%
2025-04-06	12.845	12.944	11.000	11.279	-12.164%	2,857,268	+17.111%
2025-04-05	12.939	13.052	12.572	12.841	-0.780%	887,100	+2.866%
2025-04-04	12.899	13.189	12.352	12.942	+0.357%	3,149,443	+2.063%
2025-04-03	12.903	13.304	12.299	12.896	-0.054%	2,953,689	+2.427%
2025-04-02	14.045	14.394	12.811	12.903	-8.124%	3,182,014	+2.372%
2025-04-01	13.502	14.391	13.488	14.044	+4.007%	2,235,044	-5.946%
2025-03-31	13.413	13.710	12.957	13.503	+0.678%	2,412,995	-2.177%
2025-03-30	13.548	13.873	13.199	13.412	-0.997%	1,519,004	-1.514%
2025-03-29	14.251	14.405	13.366	13.547	-4.953%	1,701,415	-2.495%
2025-03-28	15.520	15.581	13.962	14.253	-8.158%	2,472,992	-7.325%
2025-03-27	15.250	15.797	15.169	15.519	+1.771%	2,028,450	-14.885%
2025-03-26	15.433	15.999	14.943	15.249	-1.218%	1,895,711	-13.378%
2025-03-25	15.127	15.649	14.864	15.437	+2.049%	1,684,161	-14.433%
2025-03-24	14.467	15.398	14.152	15.127	+4.548%	2,320,248	-12.679%
2025-03-23	14.246	14.492	14.212	14.469	+1.565%	795,312	-8.708%
2025-03-22	13.954	14.499	13.930	14.246	+2.100%	791,691	-7.279%
2025-03-21	14.210	14.378	13.819	13.953	-1.857%	1,130,001	-5.332%
2025-03-20	15.024	15.172	14.078	14.217	-5.371%	1,584,772	-7.090%
2025-03-19	13.910	15.043	13.770	15.024	+8.009%	3,406,514	-12.081%
2025-03-18	14.029	14.236	13.452	13.910	-0.806%	2,094,060	-5.040%
2025-03-17	13.370	14.240	13.340	14.023	+4.861%	1,643,891	-5.805%
2025-03-16	14.014	14.185	13.211	13.373	-4.581%	1,583,748	-1.226%
2025-03-15	13.661	14.248	13.634	14.015	+2.584%	1,463,892	-5.751%
2025-03-14	13.035	14.683	12.986	13.662	+4.834%	5,041,342	-3.316%
2025-03-13	13.478	13.600	12.710	13.032	-3.345%	2,771,146	+1.358%
2025-03-12	13.133	14.031	12.647	13.483	+2.665%	3,165,739	-2.032%
2025-03-11	12.647	13.653	11.842	13.133	+3.843%	4,417,346	+0.579%
2025-03-10	13.802	14.569	12.415	12.647	-8.355%	3,793,675	+4.444%
2025-03-09	15.258	15.367	13.601	13.800	-9.544%	2,359,957	-4.283%
2025-03-08	15.930	16.029	15.105	15.256	-4.243%	1,647,205	-13.418%
2025-03-07	17.048	17.527	15.732	15.932	-6.579%	4,631,496	-17.091%
2025-03-06	16.420	17.664	16.381	17.054	+3.874%	4,004,995	-22.546%
2025-03-05	14.859	16.588	14.631	16.418	+10.470%	3,156,668	-19.546%
2025-03-04	14.445	15.357	13.074	14.862	+2.901%	4,470,238	-11.122%
2025-03-03	17.415	17.495	14.359	14.443	-17.085%	3,449,733	-8.544%
2025-03-02	14.754	17.813	14.390	17.419	+18.087%	3,299,806	-24.169%
2025-03-01	14.804	15.128	14.216	14.751	-0.358%	1,168,603	-10.454%
2025-02-28	15.094	15.183	13.472	14.804	-1.902%	2,723,126	-10.774%
2025-02-27	15.236	15.769	14.750	15.091	-0.919%	1,290,726	-12.471%
2025-02-26	15.296	15.760	14.620	15.231	-0.412%	2,087,250	-13.276%
2025-02-25	15.250	15.569	14.021	15.294	+0.289%	3,588,748	-13.633%
2025-02-24	17.613	17.747	15.000	15.250	-13.406%	1,848,163	-13.384%
2025-02-23	17.755	18.128	17.423	17.611	-0.828%	474,234	-24.996%
2025-02-22	17.417	18.030	17.298	17.758	+1.970%	740,549	-25.617%
2025-02-21	18.286	19.060	17.119	17.415	-4.779%	1,672,552	-24.152%
2025-02-20	17.981	18.474	17.823	18.289	+1.730%	1,286,247	-27.776%
2025-02-19	17.863	18.200	17.430	17.978	+0.661%	1,143,449	-26.527%
2025-02-18	19.104	19.200	17.281	17.860	-6.556%	1,686,349	-26.041%
2025-02-17	18.692	19.785	18.364	19.113	+2.219%	1,657,837	-30.890%
2025-02-16	18.995	19.260	18.560	18.698	-1.605%	756,310	-29.356%
2025-02-15	19.385	19.661	18.740	19.003	-1.950%	834,392	-30.490%
2025-02-14	18.560	19.849	18.452	19.381	+4.469%	1,827,139	-31.846%
2025-02-13	19.206	19.333	18.179	18.552	-3.365%	1,449,381	-28.800%
2025-02-12	18.643	19.523	17.648	19.198	+2.955%	2,019,743	-31.196%
2025-02-11	18.798	19.795	18.218	18.647	-0.824%	1,593,563	-29.163%
2025-02-10	18.267	19.121	17.674	18.802	+2.918%	1,428,527	-29.747%
2025-02-09	18.447	19.009	17.440	18.269	-0.970%	1,562,963	-27.697%
2025-02-08	18.390	18.628	17.875	18.448	+0.315%	1,115,856	-28.399%
2025-02-07	18.590	19.863	17.796	18.390	-1.065%	2,797,256	-28.173%
2025-02-06	19.188	19.938	18.409	18.588	-3.182%	2,400,333	-28.938%
2025-02-05	19.989	20.272	18.970	19.199	-3.919%	2,902,063	-31.200%
2025-02-04	21.673	21.733	19.321	19.982	-7.790%	4,178,103	-33.896%
2025-02-03	20.459	22.067	16.010	21.670	+5.930%	9,019,248	-39.045%
2025-02-02	22.968	23.324	19.310	20.457	-10.940%	4,157,825	-35.430%
2025-02-01	25.148	25.959	22.760	22.970	-8.675%	2,091,240	-42.495%
2025-01-31	24.459	26.400	24.128	25.152	+2.833%	2,479,784	-47.483%
2025-01-30	23.663	25.266	23.401	24.459	+3.364%	2,144,716	-45.995%
2025-01-29	22.605	24.451	22.306	23.663	+4.690%	2,731,062	-44.179%
2025-01-28	24.205	24.657	22.350	22.603	-6.591%	2,444,470	-41.561%
2025-01-27	24.869	25.123	22.176	24.198	-2.675%	4,119,151	-45.413%
2025-01-26	24.927	26.384	24.843	24.863	-0.229%	1,882,894	-46.873%
2025-01-25	25.179	25.430	24.698	24.920	-1.064%	1,400,372	-46.994%
2025-01-24	25.665	26.437	24.839	25.188	-1.851%	2,102,290	-47.558%
2025-01-23	25.272	26.241	23.970	25.663	+1.535%	3,254,098	-48.529%
2025-01-22	26.656	27.200	25.099	25.275	-5.216%	1,992,731	-47.739%
2025-01-21	25.054	27.097	23.637	26.666	+6.438%	4,365,166	-50.465%
2025-01-20	24.315	26.626	23.368	25.053	+3.073%	6,606,574	-47.276%
2025-01-19	24.082	26.680	22.166	24.306	+0.913%	5,973,738	-45.655%
2025-01-18	25.107	25.679	23.354	24.086	-4.055%	3,442,438	-45.159%
2025-01-17	23.027	25.238	23.027	25.104	+9.044%	2,926,446	-47.383%
2025-01-16	22.089	23.880	21.300	23.022	+4.233%	3,677,801	-42.624%
2025-01-15	20.319	22.156	20.090	22.087	+8.739%	2,217,123	-40.196%
2025-01-14	19.353	20.490	19.240	20.312	+4.944%	1,431,536	-34.969%
2025-01-13	19.828	20.424	17.837	19.355	-2.381%	3,039,824	-31.754%
2025-01-12	20.211	20.321	19.585	19.827	-1.895%	804,227	-33.379%
2025-01-11	20.240	20.682	19.803	20.210	-0.173%	1,026,537	-34.641%
2025-01-10	19.651	20.532	19.527	20.245	+3.054%	2,047,012	-34.754%
2025-01-09	20.437	20.728	19.136	19.645	-3.894%	2,192,831	-32.762%
2025-01-08	21.380	21.726	19.578	20.441	-4.414%	2,777,487	-35.380%
2025-01-07	23.832	23.851	21.169	21.385	-10.313%	2,146,822	-38.232%
2025-01-06	23.574	24.779	23.010	23.844	+1.150%	2,212,577	-44.602%
2025-01-05	23.595	23.821	22.851	23.573	-0.089%	1,077,333	-43.966%
2025-01-04	23.470	24.057	22.880	23.594	+0.511%	1,266,349	-44.015%
2025-01-03	22.046	23.892	21.626	23.474	+6.487%	2,054,045	-43.729%
2025-01-02	21.678	22.875	21.678	22.044	+1.623%	2,153,749	-40.079%
2025-01-01	19.976	21.800	19.655	21.692	+8.612%	1,822,807	-39.107%
2024-12-31	20.534	21.174	19.786	19.972	-2.775%	2,129,849	-33.862%
2024-12-30	20.911	21.787	20.052	20.542	-1.732%	2,348,749	-35.698%
2024-12-29	21.939	21.975	20.732	20.904	-4.757%	1,099,658	-36.811%
2024-12-28	21.536	22.346	21.025	21.948	+1.937%	1,916,755	-39.817%
2024-12-27	22.653	23.644	21.331	21.531	-4.966%	2,089,349	-38.651%
2024-12-26	24.417	24.690	22.395	22.656	-7.239%	1,442,185	-41.698%
2024-12-25	25.409	25.562	24.120	24.424	-3.865%	1,203,601	-45.918%
2024-12-24	24.514	25.966	23.503	25.406	+3.651%	3,452,152	-48.008%
2024-12-23	22.064	24.918	21.470	24.511	+11.106%	3,941,982	-46.110%
2024-12-22	22.122	22.779	21.288	22.061	-0.262%	2,161,275	-40.125%
2024-12-21	23.378	24.933	21.759	22.119	-5.422%	3,146,874	-40.282%
2024-12-20	22.797	23.698	20.000	23.387	+2.647%	6,588,796	-43.520%
2024-12-19	24.842	25.720	21.671	22.784	-8.281%	6,406,506	-42.025%
2024-12-18	27.865	28.405	24.699	24.841	-10.830%	3,659,744	-46.826%
2024-12-17	28.749	29.071	27.353	27.858	-3.106%	2,969,334	-52.585%
2024-12-16	29.249	30.812	28.406	28.751	-1.699%	4,599,382	-54.057%
2024-12-15	29.118	29.874	28.020	29.248	+0.467%	2,755,258	-54.838%
2024-12-14	28.998	30.750	28.716	29.112	+0.390%	4,590,129	-54.627%
2024-12-13	29.130	30.949	27.490	28.999	-0.368%	5,079,598	-54.450%
2024-12-12	24.084	29.450	23.889	29.106	+20.857%	8,619,059	-54.618%
2024-12-11	22.130	24.349	21.160	24.083	+8.830%	3,772,518	-45.152%
2024-12-10	22.255	23.791	20.279	22.129	-0.544%	7,530,136	-40.309%
2024-12-09	26.118	27.374	19.850	22.250	-14.803%	6,404,390	-40.634%
2024-12-08	24.803	27.401	24.706	26.116	+5.260%	3,181,633	-49.422%
2024-12-07	25.911	26.872	24.462	24.811	-4.264%	3,363,165	-46.762%
2024-12-06	23.174	26.000	22.740	25.916	+11.866%	3,778,637	-49.031%
2024-12-05	24.109	25.059	22.480	23.167	-3.903%	5,840,072	-42.984%
2024-12-04	24.119	26.500	23.622	24.108	-0.029%	5,564,723	-45.209%
2024-12-03	25.233	26.240	22.549	24.115	-4.438%	8,231,779	-45.225%
2024-12-02	18.930	26.926	18.588	25.235	+33.244%	12,982,711	-47.656%
2024-12-01	19.009	19.125	18.415	18.939	-0.363%	2,283,820	-30.255%
2024-11-30	18.251	19.456	17.940	19.008	+4.125%	2,681,454	-30.508%
2024-11-29	17.941	18.415	17.529	18.255	+1.750%	1,860,433	-27.642%
2024-11-28	18.678	18.716	17.489	17.941	-3.915%	2,220,655	-26.375%
2024-11-27	17.331	19.019	16.955	18.672	+7.725%	3,122,563	-29.258%
2024-11-26	17.338	17.845	16.183	17.333	-0.052%	2,950,706	-23.793%
2024-11-25	17.931	19.065	17.150	17.342	-3.247%	4,259,480	-23.832%
2024-11-24	17.402	18.354	16.120	17.924	+3.023%	3,662,895	-26.306%
2024-11-23	16.583	18.400	16.309	17.398	+4.896%	5,805,185	-24.077%
2024-11-22	14.910	16.611	14.734	16.586	+11.278%	4,418,333	-20.361%
2024-11-21	14.250	15.386	13.854	14.905	+4.611%	2,930,172	-11.379%
2024-11-20	14.638	15.336	14.047	14.248	-2.691%	2,405,074	-7.292%
2024-11-19	15.281	15.430	14.421	14.642	-4.207%	2,026,215	-9.787%
2024-11-18	13.794	16.005	13.754	15.285	+10.849%	3,605,559	-13.582%
2024-11-17	14.537	14.892	13.560	13.789	-5.100%	1,883,053	-4.206%
2024-11-16	13.842	14.798	13.740	14.530	+5.008%	3,065,039	-9.092%
2024-11-15	12.995	13.899	12.723	13.837	+6.537%	2,121,646	-4.539%
2024-11-14	13.500	13.830	12.802	12.988	-3.800%	2,321,469	+1.702%
2024-11-13	13.967	14.407	13.070	13.501	-3.343%	3,124,475	-2.163%
2024-11-12	14.933	15.361	13.680	13.968	-6.462%	3,301,123	-5.434%
2024-11-11	14.274	14.962	13.624	14.933	+4.631%	2,736,150	-11.545%
2024-11-10	13.781	14.862	13.644	14.272	+3.555%	3,323,604	-7.448%
2024-11-09	13.703	13.846	13.286	13.782	+0.577%	1,415,549	-4.158%
2024-11-08	12.599	13.762	12.527	13.703	+8.780%	2,655,387	-3.605%
2024-11-07	12.182	12.717	12.071	12.597	+3.415%	1,935,785	+4.858%
2024-11-06	10.835	12.320	10.802	12.181	+12.464%	2,945,779	+8.439%
2024-11-05	10.251	10.938	10.178	10.831	+5.689%	1,196,862	+21.955%
2024-11-04	10.758	10.906	10.067	10.248	-4.732%	890,826	+28.893%
2024-11-03	11.191	11.230	10.511	10.757	-3.835%	740,694	+22.794%
2024-11-02	11.242	11.397	11.073	11.186	-0.516%	583,113	+18.085%
2024-11-01	11.399	11.719	11.150	11.244	-1.394%	1,211,141	+17.476%
2024-10-31	12.397	12.458	11.306	11.403	-7.988%	1,290,130	+15.838%
2024-10-30	11.793	12.456	11.648	12.393	+5.061%	1,551,717	+6.584%
2024-10-29	11.183	11.800	11.139	11.796	+5.557%	1,436,000	+11.979%
2024-10-28	10.966	11.258	10.700	11.175	+1.887%	1,333,544	+18.201%
2024-10-27	10.994	11.160	10.833	10.968	-0.200%	713,177	+20.432%
2024-10-26	11.118	11.373	10.810	10.990	-1.142%	1,174,894	+20.191%
2024-10-25	11.610	12.085	10.790	11.117	-4.205%	2,100,674	+18.818%
2024-10-24	11.316	11.633	11.212	11.605	+2.572%	997,666	+13.822%
2024-10-23	11.969	11.995	11.001	11.314	-5.457%	1,083,798	+16.749%
2024-10-22	11.700	12.330	11.588	11.967	+2.282%	1,724,059	+10.379%
2024-10-21	11.970	12.026	11.531	11.700	-2.239%	946,235	+12.897%
2024-10-20	11.418	12.034	11.274	11.968	+4.826%	897,048	+10.369%
2024-10-19	11.479	11.597	11.293	11.417	-0.531%	584,729	+15.696%
2024-10-18	11.026	11.506	10.974	11.478	+4.109%	1,169,568	+15.081%
2024-10-17	11.244	11.347	10.835	11.025	-1.939%	1,198,770	+19.810%
2024-10-16	11.458	11.527	11.064	11.243	-1.851%	1,594,545	+17.486%
2024-10-15	11.280	11.687	10.932	11.455	+1.533%	2,578,543	+15.312%
2024-10-14	10.746	11.339	10.599	11.282	+5.037%	2,090,382	+17.080%
2024-10-13	10.998	11.072	10.622	10.741	-2.328%	891,200	+22.977%
2024-10-12	10.901	11.143	10.834	10.997	+0.899%	818,961	+20.115%
2024-10-11	10.550	11.023	10.494	10.899	+3.308%	1,508,831	+21.195%
2024-10-10	10.529	10.730	10.240	10.550	+0.218%	1,270,513	+25.204%
2024-10-09	10.824	10.961	10.404	10.527	-2.762%	1,238,861	+25.477%
2024-10-08	11.158	11.287	10.783	10.826	-2.967%	1,383,360	+22.012%
2024-10-07	11.275	11.745	11.131	11.157	-1.055%	2,051,092	+18.392%
2024-10-06	11.266	11.395	11.160	11.276	+0.124%	985,852	+17.143%
2024-10-05	11.077	11.379	10.985	11.262	+1.698%	939,258	+17.288%
2024-10-04	10.658	11.245	10.594	11.074	+3.913%	1,304,791	+19.279%
2024-10-03	10.649	10.863	10.342	10.657	+0.038%	1,547,948	+23.947%
2024-10-02	11.010	11.305	10.450	10.653	-3.286%	1,743,927	+23.993%
2024-10-01	11.847	12.247	10.873	11.015	-7.023%	2,411,106	+19.918%
2024-09-30	12.467	12.474	11.757	11.847	-4.973%	1,466,833	+11.497%
2024-09-29	12.948	12.974	12.437	12.467	-3.685%	788,597	+5.952%
2024-09-28	12.670	12.974	12.368	12.944	+2.171%	919,377	+2.047%
2024-09-27	12.558	12.882	12.450	12.669	+0.884%	1,333,728	+4.262%
2024-09-26	12.106	12.749	11.872	12.558	+3.768%	1,967,235	+5.184%
2024-09-25	12.149	12.557	12.061	12.102	-0.379%	1,610,099	+9.147%
2024-09-24	11.393	12.226	11.192	12.148	+6.664%	1,979,464	+8.734%
2024-09-23	11.132	11.612	10.915	11.389	+2.327%	1,340,102	+15.980%
2024-09-22	11.493	11.549	10.853	11.130	-3.133%	923,034	+18.679%
2024-09-21	11.440	11.546	11.213	11.490	+0.446%	711,916	+14.961%
2024-09-20	11.204	11.737	11.124	11.439	+2.116%	1,438,588	+15.473%
2024-09-19	10.894	11.397	10.894	11.202	+2.856%	1,841,628	+17.916%
2024-09-18	10.624	10.894	10.289	10.891	+2.484%	1,451,143	+21.284%
2024-09-17	10.535	10.918	10.434	10.627	+0.787%	1,428,530	+24.297%
2024-09-16	10.812	10.829	10.412	10.544	-2.470%	1,261,494	+25.275%
2024-09-15	11.302	11.366	10.800	10.811	-4.344%	831,692	+22.181%
2024-09-14	11.458	11.484	11.218	11.302	-1.293%	636,985	+16.873%
2024-09-13	10.786	11.566	10.645	11.450	+6.166%	1,829,719	+15.362%
2024-09-12	10.397	10.804	10.390	10.785	+3.742%	1,054,128	+22.476%
2024-09-11	10.590	10.598	10.172	10.396	-1.832%	1,242,287	+27.058%
2024-09-10	10.539	10.742	10.329	10.590	+0.484%	921,635	+24.731%
2024-09-09	10.351	10.824	10.271	10.539	+1.816%	1,811,258	+25.334%
2024-09-08	10.027	10.452	9.965	10.351	+3.231%	864,485	+27.611%
2024-09-07	9.574	10.157	9.556	10.027	+4.743%	1,137,550	+31.734%
2024-09-06	10.021	10.177	9.280	9.573	-4.490%	1,854,217	+37.982%
2024-09-05	10.333	10.394	9.909	10.023	-2.991%	842,551	+31.787%
2024-09-04	10.310	10.498	9.822	10.332	+0.213%	1,429,385	+27.846%
2024-09-03	10.761	10.880	10.209	10.310	-4.191%	919,949	+28.118%
2024-09-02	10.365	10.834	10.319	10.761	+3.791%	798,197	+22.749%
2024-09-01	11.011	11.018	10.233	10.368	-5.840%	802,824	+27.402%
2024-08-31	11.121	11.207	10.929	11.011	-0.927%	480,890	+19.962%
2024-08-30	10.942	11.198	10.500	11.114	+1.535%	1,022,832	+18.850%
2024-08-29	11.177	11.469	10.814	10.946	-2.023%	1,043,963	+20.674%
2024-08-28	11.149	11.708	10.940	11.172	+0.188%	1,322,370	+18.233%
2024-08-27	11.847	12.049	10.905	11.151	-5.867%	1,900,821	+18.456%
2024-08-26	12.130	12.698	11.838	11.846	-2.253%	1,702,654	+11.506%
2024-08-25	12.345	12.390	11.954	12.119	-1.839%	1,353,108	+8.994%
2024-08-24	12.064	12.561	11.913	12.346	+2.371%	1,179,231	+6.990%
2024-08-23	11.477	12.213	11.457	12.060	+5.080%	1,843,954	+9.527%
2024-08-22	11.218	11.618	11.150	11.477	+2.336%	1,376,823	+15.091%
2024-08-21	10.234	11.402	10.150	11.215	+9.575%	1,710,698	+17.780%
2024-08-20	10.186	10.551	10.045	10.235	+0.491%	1,410,416	+29.057%
2024-08-19	10.083	10.201	9.947	10.185	+0.972%	901,293	+29.691%
2024-08-18	10.158	10.472	10.060	10.087	-0.670%	674,830	+30.951%
2024-08-17	10.127	10.180	10.030	10.155	+0.237%	507,404	+30.074%
2024-08-16	10.177	10.401	9.917	10.131	-0.452%	1,313,746	+30.382%
2024-08-15	10.392	10.693	9.980	10.177	-2.107%	1,495,414	+29.793%
2024-08-14	10.574	10.747	10.212	10.396	-1.683%	999,361	+27.058%
2024-08-13	10.553	10.690	10.097	10.574	+0.199%	1,031,988	+24.920%
2024-08-12	10.001	10.754	9.943	10.553	+5.519%	1,111,567	+25.168%
2024-08-11	10.555	10.844	9.948	10.001	-5.267%	776,334	+32.077%
2024-08-10	10.531	10.706	10.473	10.557	+0.180%	754,901	+25.121%
2024-08-09	10.747	10.750	10.160	10.538	-1.945%	1,234,935	+25.346%
2024-08-08	9.492	10.837	9.340	10.747	+13.257%	1,442,565	+22.909%
2024-08-07	10.063	10.489	9.423	9.489	-5.779%	2,088,672	+39.203%
2024-08-06	9.492	10.466	9.482	10.071	+6.122%	2,904,926	+31.159%
2024-08-05	10.884	10.973	8.082	9.490	-12.808%	7,259,026	+39.189%
2024-08-04	11.680	11.778	10.484	10.884	-6.807%	1,609,886	+21.362%
2024-08-03	11.908	12.127	11.336	11.679	-1.923%	1,227,048	+13.100%
2024-08-02	12.872	12.936	11.751	11.908	-7.496%	1,499,466	+10.925%
2024-08-01	12.827	13.092	12.120	12.873	+0.390%	1,036,473	+2.610%
2024-07-31	13.124	13.415	12.770	12.823	-2.338%	799,327	+3.010%
2024-07-30	13.533	13.790	12.980	13.130	-2.985%	633,971	+0.602%
2024-07-29	13.301	13.903	13.298	13.534	+1.721%	1,018,725	-2.401%
2024-07-28	13.531	13.644	13.188	13.305	-1.801%	578,664	-0.722%
2024-07-27	13.528	13.875	13.262	13.549	+0.155%	639,069	-2.509%
2024-07-26	12.934	13.641	12.906	13.528	+4.584%	763,477	-2.358%
2024-07-25	13.402	13.443	12.461	12.935	-3.492%	1,286,564	+2.118%
2024-07-24	13.901	13.957	13.250	13.403	-3.569%	779,608	-1.447%
2024-07-23	13.930	14.166	13.496	13.899	-0.287%	950,714	-4.964%
2024-07-22	14.824	14.878	13.790	13.939	-5.951%	1,384,531	-5.237%
2024-07-21	14.253	15.008	13.950	14.821	+4.000%	1,400,776	-10.876%
2024-07-20	14.085	14.339	13.856	14.251	+1.164%	704,929	-7.312%
2024-07-19	13.590	14.150	13.340	14.087	+3.627%	999,472	-6.233%
2024-07-18	13.739	14.000	13.413	13.594	-1.113%	1,021,805	-2.832%
2024-07-17	14.221	14.505	13.731	13.747	-3.285%	971,831	-3.914%
2024-07-16	14.400	14.628	13.820	14.214	-1.312%	1,392,893	-7.070%
2024-07-15	13.450	14.510	13.409	14.403	+7.101%	1,871,748	-8.290%
2024-07-14	13.024	13.531	12.898	13.448	+3.279%	1,088,749	-1.777%
2024-07-13	12.749	13.137	12.705	13.021	+2.214%	774,747	+1.444%
2024-07-12	12.357	12.832	12.229	12.739	+3.141%	981,480	+3.689%
2024-07-11	12.792	13.159	12.289	12.351	-3.447%	1,292,236	+6.947%
2024-07-10	12.833	13.171	12.693	12.792	-0.366%	1,102,082	+3.260%
2024-07-09	13.122	13.314	12.727	12.839	-2.164%	1,165,080	+2.882%
2024-07-08	12.353	13.524	11.775	13.123	+6.242%	2,352,508	+0.655%
2024-07-07	13.184	13.196	12.286	12.352	-6.296%	922,352	+6.938%
2024-07-06	12.303	13.283	12.187	13.182	+7.092%	1,234,406	+0.205%
2024-07-05	12.532	12.545	11.042	12.309	-1.811%	3,553,399	+7.312%
2024-07-04	13.577	13.723	12.510	12.536	-7.661%	1,687,689	+5.369%
2024-07-03	14.392	14.572	13.541	13.576	-5.703%	1,502,724	-2.703%
2024-07-02	14.325	14.730	14.232	14.397	+0.538%	777,637	-8.252%
2024-07-01	14.271	14.562	14.201	14.320	+0.435%	911,577	-7.758%

.dark-mode .SNz2yT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNz2yT{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Coinbase

LINKUSD
Chainlink / United States dollar
crypto Coinbase