Dark

LINKUSD
Chainlink / United States dollar
crypto Coinbase

Real-time

Dec 16, 2025 7:43:10 AM EST

12.88600USD-5.590%(-0.76300)3,035,737LINK39,006,409USD

12.88400Bid 12.88500Ask 0.00100Spread

Composite
12.88600 Coinbase
12.88600 Bitstamp
12.88000 Gemini
12.87582 OKX
12.88200 Bitfinex
12.97900 Binance.US
12.98000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	12.8560	12.9790	12.5500	12.8860	+0.218%	756,951	0.000%
2025-12-15	13.2750	13.7360	12.4700	12.8580	-3.149%	2,872,326	+0.218%
2025-12-14	13.7310	13.7960	13.0890	13.2760	-3.328%	976,826	-2.938%
2025-12-13	13.6390	13.9670	13.5980	13.7330	+0.697%	892,692	-6.168%
2025-12-12	14.0650	14.3450	13.2140	13.6380	-3.070%	2,503,412	-5.514%
2025-12-11	14.1000	14.2130	13.4050	14.0700	-0.227%	2,464,888	-8.415%
2025-12-10	14.4080	14.7770	13.9410	14.1020	-2.151%	2,301,669	-8.623%
2025-12-09	13.7650	15.0080	13.5490	14.4120	+4.708%	2,747,400	-10.588%
2025-12-08	13.6510	14.2800	13.5740	13.7640	+0.835%	2,705,639	-6.379%
2025-12-07	13.9180	14.1720	13.1840	13.6500	-1.926%	2,495,464	-5.597%
2025-12-06	13.5930	14.0800	13.4930	13.9180	+2.391%	1,402,786	-7.415%
2025-12-05	14.2560	14.3990	13.3350	13.5930	-4.664%	2,501,001	-5.201%
2025-12-04	14.6420	14.9330	13.9660	14.2580	-2.603%	2,441,866	-9.623%
2025-12-03	13.4700	14.7380	13.4360	14.6390	+8.662%	5,089,216	-11.975%
2025-12-02	12.0740	13.5850	11.9770	13.4720	+11.579%	2,982,265	-4.350%
2025-12-01	12.9570	13.0170	11.7450	12.0740	-6.822%	3,125,984	+6.725%
2025-11-30	12.9870	13.4220	12.9410	12.9580	-0.216%	781,032	-0.556%
2025-11-29	13.1250	13.2210	12.9200	12.9860	-1.059%	750,675	-0.770%
2025-11-28	13.3340	13.5380	13.0480	13.1250	-1.575%	1,306,835	-1.821%
2025-11-27	13.4500	13.5680	13.2340	13.3350	-0.870%	753,381	-3.367%
2025-11-26	13.0760	13.5020	12.7470	13.4520	+2.868%	1,510,670	-4.208%
2025-11-25	12.9620	13.2120	12.5450	13.0770	+0.887%	1,574,443	-1.461%
2025-11-24	12.5180	13.1990	12.2870	12.9620	+3.539%	2,579,899	-0.586%
2025-11-23	12.1670	12.7490	12.1080	12.5190	+2.893%	1,947,966	+2.932%
2025-11-22	12.1090	12.3000	11.7340	12.1670	+0.471%	1,545,857	+5.909%
2025-11-21	12.9240	13.1910	11.5960	12.1100	-6.298%	4,380,881	+6.408%
2025-11-20	13.5140	13.9380	12.7580	12.9240	-4.387%	3,114,369	-0.294%
2025-11-19	13.7920	13.8280	12.7600	13.5170	-1.994%	3,433,644	-4.668%
2025-11-18	13.3170	13.9850	13.0520	13.7920	+3.575%	2,590,548	-6.569%
2025-11-17	13.7220	14.2440	13.0710	13.3160	-2.973%	3,292,450	-3.229%
2025-11-16	14.1260	14.5150	13.3870	13.7240	-2.860%	2,284,970	-6.106%
2025-11-15	13.7970	14.3240	13.7850	14.1280	+2.384%	1,205,716	-8.791%
2025-11-14	14.5410	14.5990	13.5790	13.7990	-5.129%	2,981,363	-6.616%
2025-11-13	15.1460	16.0100	14.1400	14.5450	-3.993%	2,846,374	-11.406%
2025-11-12	15.2820	16.2480	14.9230	15.1500	-0.838%	1,986,935	-14.944%
2025-11-11	16.3620	16.7840	15.1960	15.2780	-6.614%	1,980,109	-15.656%
2025-11-10	15.9220	16.6700	15.7840	16.3600	+2.744%	1,931,195	-21.235%
2025-11-09	15.5160	16.1300	15.0170	15.9230	+2.643%	1,274,636	-19.073%
2025-11-08	15.7800	16.0190	15.1170	15.5130	-1.704%	1,221,156	-16.934%
2025-11-07	14.7350	16.2210	14.2930	15.7820	+7.106%	3,261,312	-18.350%
2025-11-06	15.0930	15.2370	14.2360	14.7350	-2.359%	2,331,233	-12.548%
2025-11-05	14.6850	15.3590	13.9850	15.0910	+2.758%	2,613,803	-14.611%
2025-11-04	15.2440	15.5600	13.6930	14.6860	-3.654%	4,196,632	-12.257%
2025-11-03	17.5880	17.6550	14.5400	15.2430	-13.308%	2,818,667	-15.463%
2025-11-02	17.1400	17.6310	16.9880	17.5830	+2.591%	899,099	-26.713%
2025-11-01	17.2360	17.4260	17.0250	17.1390	-0.540%	659,380	-24.815%
2025-10-31	16.7990	17.4450	16.7390	17.2320	+2.559%	1,460,226	-25.221%
2025-10-30	18.1420	18.3820	16.3240	16.8020	-7.366%	2,042,082	-23.307%
2025-10-29	17.8290	18.7130	17.5200	18.1380	+1.727%	1,712,290	-28.956%
2025-10-28	18.2120	18.8200	17.4500	17.8300	-2.108%	1,457,064	-27.729%
2025-10-27	18.5460	19.0540	18.0880	18.2140	-1.769%	1,654,031	-29.252%
2025-10-26	18.0180	18.6860	17.6930	18.5420	+2.902%	1,469,238	-30.504%
2025-10-25	17.8940	18.1000	17.7960	18.0190	+0.682%	372,056	-28.487%
2025-10-24	17.4360	18.0980	17.2970	17.8970	+2.650%	1,498,253	-27.999%
2025-10-23	17.2090	17.7970	17.1020	17.4350	+1.319%	1,393,790	-26.091%
2025-10-22	17.6070	17.8450	16.7500	17.2080	-2.305%	2,058,112	-25.116%
2025-10-21	18.6630	18.9720	17.5450	17.6140	-5.621%	2,543,758	-26.842%
2025-10-20	17.2890	19.1940	16.9360	18.6630	+7.941%	2,389,995	-30.954%
2025-10-19	16.8180	17.6750	16.5330	17.2900	+2.813%	1,630,232	-25.471%
2025-10-18	16.6080	16.9770	16.5750	16.8170	+1.265%	888,597	-23.375%
2025-10-17	17.4280	17.6930	15.7000	16.6070	-4.733%	3,833,550	-22.406%
2025-10-16	18.0620	18.6330	17.1110	17.4320	-3.467%	2,448,791	-26.078%
2025-10-15	19.1100	19.2580	17.7360	18.0580	-5.535%	2,460,934	-28.641%
2025-10-14	19.8620	20.0810	18.0900	19.1160	-3.751%	4,279,948	-32.591%
2025-10-13	19.0090	20.1990	18.7740	19.8610	+4.449%	3,980,030	-35.119%
2025-10-12	17.2150	19.4420	16.6970	19.0150	+10.456%	3,459,445	-32.232%
2025-10-11	17.3640	18.5370	16.6220	17.2150	-0.904%	3,819,890	-25.147%
2025-10-10	22.0090	22.8000	15.0000	17.3720	-21.061%	5,416,024	-25.823%
2025-10-09	22.6380	22.6760	21.3310	22.0070	-2.779%	1,296,943	-41.446%
2025-10-08	21.8170	22.6710	21.6420	22.6360	+3.787%	1,415,088	-43.073%
2025-10-07	23.3710	23.7340	21.7840	21.8100	-6.675%	1,786,853	-40.917%
2025-10-06	22.0100	23.6090	21.5200	23.3700	+6.193%	1,758,032	-44.861%
2025-10-05	22.0280	22.9400	21.8900	22.0070	-0.086%	1,152,439	-41.446%
2025-10-04	22.5190	22.6310	21.7810	22.0260	-2.194%	716,164	-41.496%
2025-10-03	22.7940	23.1000	22.1110	22.5200	-1.189%	1,512,630	-42.780%
2025-10-02	22.5890	23.1600	21.9410	22.7910	+0.890%	1,453,022	-43.460%
2025-10-01	21.3100	22.6440	21.0690	22.5900	+6.021%	1,565,850	-42.957%
2025-09-30	21.7390	21.8830	20.9740	21.3070	-1.996%	1,272,022	-39.522%
2025-09-29	21.6820	22.2700	20.9210	21.7410	+0.286%	1,330,157	-40.729%
2025-09-28	20.9260	21.7220	20.4400	21.6790	+3.593%	897,174	-40.560%
2025-09-27	21.0810	21.1610	20.7370	20.9270	-0.740%	540,003	-38.424%
2025-09-26	20.1550	21.2580	19.9500	21.0830	+4.604%	1,659,065	-38.880%
2025-09-25	21.6150	21.6670	19.8360	20.1550	-6.768%	2,576,522	-36.065%
2025-09-24	21.5210	21.9750	20.9620	21.6180	+0.455%	1,400,858	-40.392%
2025-09-23	21.6700	22.0570	21.1920	21.5200	-0.715%	1,184,915	-40.121%
2025-09-22	22.9610	23.0590	20.4640	21.6750	-5.621%	2,176,479	-40.549%
2025-09-21	23.3440	23.4940	22.9130	22.9660	-1.628%	511,572	-43.891%
2025-09-20	23.4830	23.6640	23.1090	23.3460	-0.588%	618,681	-44.804%
2025-09-19	24.6400	24.8840	23.2810	23.4840	-4.676%	1,592,520	-45.129%
2025-09-18	24.0000	24.7400	23.6870	24.6360	+2.659%	1,513,498	-47.694%
2025-09-17	23.4910	24.2500	22.7600	23.9980	+2.158%	1,713,372	-46.304%
2025-09-16	23.5680	23.7620	23.0960	23.4910	-0.327%	842,555	-45.145%
2025-09-15	24.1020	24.4400	22.9860	23.5680	-2.224%	1,535,523	-45.324%
2025-09-14	24.9000	25.0370	23.8540	24.1040	-3.189%	885,575	-46.540%
2025-09-13	25.1450	25.6500	24.4510	24.8980	-0.990%	1,426,599	-48.245%
2025-09-12	24.4720	25.3440	24.1690	25.1470	+2.775%	2,207,674	-48.757%
2025-09-11	23.5760	24.5010	23.3140	24.4680	+3.766%	1,258,701	-47.335%
2025-09-10	23.0490	23.9330	22.8860	23.5800	+2.299%	1,202,037	-45.352%
2025-09-09	23.0420	23.8200	22.8200	23.0500	+0.030%	1,537,260	-44.095%
2025-09-08	22.4620	23.3050	22.2290	23.0430	+2.587%	1,594,455	-44.078%
2025-09-07	22.1980	22.6080	22.1160	22.4620	+1.180%	808,964	-42.632%
2025-09-06	22.2920	22.5100	21.8760	22.2000	-0.417%	826,137	-41.955%
2025-09-05	22.3110	23.2490	22.0360	22.2930	-0.085%	1,909,118	-42.197%
2025-09-04	23.7010	23.9650	22.2000	22.3120	-5.864%	1,691,189	-42.246%
2025-09-03	23.4880	23.9190	23.2130	23.7020	+0.924%	1,017,705	-45.633%
2025-09-02	22.5140	23.5930	22.3400	23.4850	+4.308%	1,928,876	-45.131%
2025-09-01	23.1960	23.8560	22.0840	22.5150	-2.944%	1,877,314	-42.767%
2025-08-31	23.7640	24.0560	23.1820	23.1980	-1.193%	976,582	-44.452%
2025-08-30	23.4280	23.5250	22.8250	23.4780	+0.222%	894,925	-45.115%
2025-08-29	25.1840	25.2290	23.1200	23.4260	-6.958%	2,529,413	-44.993%
2025-08-28	23.7730	26.0440	23.5540	25.1780	+5.897%	4,795,195	-48.820%
2025-08-27	24.3860	24.6940	23.5830	23.7760	-2.485%	2,463,894	-45.802%
2025-08-26	23.3900	24.7400	22.9040	24.3820	+4.228%	3,112,745	-47.150%
2025-08-25	25.8100	26.4500	23.0930	23.3930	-9.400%	3,264,814	-44.915%
2025-08-24	26.2760	26.6200	25.2340	25.8200	-1.758%	2,492,831	-50.093%
2025-08-23	26.7840	26.8140	25.5200	26.2820	-1.823%	1,954,503	-50.970%
2025-08-22	24.8120	27.8650	24.1100	26.7700	+7.874%	5,869,758	-51.864%
2025-08-21	26.4520	26.6010	24.6320	24.8160	-6.234%	4,126,434	-48.074%
2025-08-20	23.5530	26.8920	23.3540	26.4660	+12.363%	6,291,183	-51.311%
2025-08-19	25.7970	25.8210	23.4410	23.5540	-8.677%	4,399,634	-45.292%
2025-08-18	25.6550	26.7290	24.3010	25.7920	+0.526%	5,165,982	-50.039%
2025-08-17	22.6470	26.3380	22.3630	25.6570	+13.271%	4,509,011	-49.776%
2025-08-16	21.7660	22.9880	21.4160	22.6510	+4.061%	1,495,814	-43.111%
2025-08-15	22.4700	22.9370	21.3450	21.7670	-3.120%	2,473,078	-40.800%
2025-08-14	23.9870	24.3260	21.5100	22.4680	-6.321%	3,631,408	-42.647%
2025-08-13	23.5940	24.7300	23.2990	23.9840	+1.653%	3,425,994	-46.273%
2025-08-12	21.0700	24.1940	21.0010	23.5940	+11.968%	4,283,073	-45.384%
2025-08-11	22.0730	22.6080	20.8500	21.0720	-4.531%	2,604,612	-38.848%
2025-08-10	21.9520	22.6780	21.1540	22.0720	+0.528%	3,379,362	-41.618%
2025-08-09	19.8920	21.9960	19.7850	21.9560	+10.365%	3,553,297	-41.310%
2025-08-08	18.4780	19.9720	18.0940	19.8940	+7.686%	2,889,247	-35.227%
2025-08-07	16.6720	18.5060	16.5800	18.4740	+10.795%	1,972,563	-30.248%
2025-08-06	16.3830	16.9040	16.0340	16.6740	+1.795%	1,000,998	-22.718%
2025-08-05	17.1120	17.1210	16.0720	16.3800	-4.267%	1,162,375	-21.331%
2025-08-04	16.2970	17.2020	16.2740	17.1100	+5.002%	1,203,346	-24.687%
2025-08-03	15.6440	16.3970	15.4370	16.2950	+4.208%	805,951	-20.921%
2025-08-02	16.0630	16.2450	15.4300	15.6370	-2.664%	1,217,169	-17.593%
2025-08-01	16.9280	17.0330	15.6630	16.0650	-5.109%	2,320,082	-19.788%
2025-07-31	17.7080	18.2330	16.8480	16.9300	-4.372%	1,617,113	-23.887%
2025-07-30	17.8300	17.9500	16.7700	17.7040	-0.701%	1,531,911	-27.214%
2025-07-29	18.1180	18.6370	17.4690	17.8290	-1.590%	1,638,018	-27.724%
2025-07-28	19.2410	19.5630	17.9700	18.1170	-5.803%	1,657,479	-28.873%
2025-07-27	18.4160	19.2990	18.3630	19.2330	+4.448%	1,317,714	-33.001%
2025-07-26	18.2880	18.6460	18.1680	18.4140	+0.689%	1,132,320	-30.021%
2025-07-25	17.9210	18.4880	17.2640	18.2880	+2.054%	2,309,295	-29.538%
2025-07-24	18.1870	18.6920	17.1720	17.9200	-1.463%	2,441,749	-28.092%
2025-07-23	19.6710	19.7680	17.5570	18.1860	-7.526%	2,299,016	-29.143%
2025-07-22	19.5060	19.9980	18.6340	19.6660	+0.851%	2,620,733	-34.476%
2025-07-21	19.2880	20.2840	18.9990	19.5000	+1.099%	2,566,101	-33.918%
2025-07-20	18.3990	19.9500	18.3300	19.2880	+4.820%	2,778,238	-33.192%
2025-07-19	17.8360	18.5590	17.5520	18.4010	+3.185%	1,160,583	-29.971%
2025-07-18	18.0060	19.1900	17.3310	17.8330	-0.944%	3,423,963	-27.741%
2025-07-17	16.6810	18.1400	16.3340	18.0030	+7.912%	2,534,201	-28.423%
2025-07-16	16.1080	17.0500	15.8240	16.6830	+3.557%	3,117,897	-22.760%
2025-07-15	15.7610	16.1960	15.1400	16.1100	+2.214%	1,827,254	-20.012%
2025-07-14	15.6590	16.4730	15.5770	15.7610	+0.658%	2,088,087	-18.241%
2025-07-13	15.1110	15.9530	15.0470	15.6580	+3.627%	1,149,135	-17.703%
2025-07-12	15.2890	15.4800	14.7080	15.1100	-1.164%	1,013,860	-14.719%
2025-07-11	15.2390	15.8710	15.0300	15.2880	+0.308%	2,326,437	-15.712%
2025-07-10	14.2530	15.3440	14.1530	15.2410	+6.932%	1,617,378	-15.452%
2025-07-09	13.9720	14.3850	13.8150	14.2530	+2.004%	1,818,308	-9.591%
2025-07-08	13.4350	13.9990	13.2020	13.9730	+4.004%	924,054	-7.779%
2025-07-07	13.4890	13.7330	13.2500	13.4350	-0.400%	1,138,566	-4.086%
2025-07-06	13.2330	13.7060	13.1010	13.4890	+1.942%	771,982	-4.470%
2025-07-05	13.1730	13.2730	12.9990	13.2320	+0.448%	489,692	-2.615%
2025-07-04	13.6730	13.7900	12.9440	13.1730	-3.629%	978,169	-2.179%
2025-07-03	13.5600	14.0790	13.4450	13.6690	+0.804%	1,418,448	-5.728%
2025-07-02	12.9000	13.8560	12.7340	13.5600	+5.124%	1,462,068	-4.971%
2025-07-01	13.3770	13.4380	12.7920	12.8990	-3.573%	760,078	-0.101%
2025-06-30	13.7110	13.7790	13.1330	13.3770	-2.429%	1,202,596	-3.670%
2025-06-29	13.4010	13.8750	13.2490	13.7100	+2.306%	879,642	-6.010%
2025-06-28	13.0560	13.4490	13.0080	13.4010	+2.642%	723,029	-3.843%
2025-06-27	12.9440	13.2360	12.7360	13.0560	+0.842%	1,252,140	-1.302%
2025-06-26	13.1470	13.5670	12.8900	12.9470	-1.499%	1,433,245	-0.471%
2025-06-25	13.4180	13.5150	12.9960	13.1440	-2.042%	1,960,300	-1.963%
2025-06-24	12.8350	13.7410	12.7920	13.4180	+4.534%	2,142,693	-3.965%
2025-06-23	11.6600	12.9550	11.4060	12.8360	+10.086%	2,390,259	+0.390%
2025-06-22	12.0350	12.2040	10.9360	11.6600	-3.108%	2,726,740	+10.515%
2025-06-21	12.5070	12.7440	11.6950	12.0340	-3.797%	1,145,858	+7.080%
2025-06-20	13.0720	13.2810	12.3000	12.5090	-4.314%	1,478,481	+3.014%
2025-06-19	13.1210	13.3770	12.9150	13.0730	-0.366%	956,101	-1.430%
2025-06-18	12.9940	13.2340	12.6340	13.1210	+0.985%	1,397,932	-1.791%
2025-06-17	13.5690	13.7860	12.8090	12.9930	-4.259%	1,822,309	-0.824%
2025-06-16	13.2990	14.1710	13.1740	13.5710	+2.053%	1,923,048	-5.048%
2025-06-15	13.1590	13.3300	12.9950	13.2980	+1.064%	568,537	-3.098%
2025-06-14	13.4530	13.4710	12.8450	13.1580	-2.193%	741,022	-2.067%
2025-06-13	13.9780	13.9920	12.7580	13.4530	-3.756%	2,410,519	-4.215%
2025-06-12	14.8970	14.9240	13.8250	13.9780	-6.175%	1,542,155	-7.812%
2025-06-11	15.4490	15.6630	14.7500	14.8980	-3.560%	2,040,685	-13.505%
2025-06-10	14.3580	15.5340	14.3330	15.4480	+7.584%	2,567,320	-16.585%
2025-06-09	13.7300	14.3990	13.5490	14.3590	+4.574%	1,217,548	-10.258%
2025-06-08	13.8300	13.9820	13.5600	13.7310	-0.716%	614,207	-6.154%
2025-06-07	13.5820	14.0910	13.4890	13.8300	+1.826%	798,266	-6.826%
2025-06-06	12.8930	13.6930	12.8280	13.5820	+5.352%	1,205,026	-5.124%
2025-06-05	13.8410	14.0460	12.6410	12.8920	-6.863%	1,701,787	-0.047%
2025-06-04	14.1230	14.4850	13.7190	13.8420	-1.997%	976,206	-6.907%
2025-06-03	14.0880	14.4560	14.0100	14.1240	+0.256%	1,280,068	-8.765%
2025-06-02	14.0740	14.1280	13.5970	14.0880	+0.099%	1,117,347	-8.532%
2025-06-01	13.9740	14.1330	13.5840	14.0740	+0.716%	908,168	-8.441%
2025-05-31	13.9020	14.1980	13.4030	13.9740	+0.532%	1,244,867	-7.786%
2025-05-30	15.0450	15.1200	13.7740	13.9000	-7.629%	2,012,924	-7.295%
2025-05-29	15.6930	16.1930	15.0010	15.0480	-4.092%	1,384,845	-14.367%
2025-05-28	15.9140	16.1570	15.3140	15.6900	-1.395%	889,204	-17.871%
2025-05-27	15.5430	16.1370	15.1600	15.9120	+2.381%	939,321	-19.017%
2025-05-26	15.5430	15.9660	15.4060	15.5420	+0.013%	920,562	-17.089%
2025-05-25	15.3470	15.5650	14.8720	15.5400	+1.271%	860,528	-17.079%
2025-05-24	15.5410	15.9120	15.2530	15.3450	-1.229%	872,575	-16.025%
2025-05-23	16.7430	17.1570	15.4200	15.5360	-7.203%	2,395,545	-17.057%
2025-05-22	16.1100	16.9140	16.0420	16.7420	+3.962%	2,124,174	-23.032%
2025-05-21	15.7110	16.5000	15.5210	16.1040	+2.541%	2,279,634	-19.983%
2025-05-20	15.7930	16.4510	15.2440	15.7050	-0.538%	1,832,088	-17.950%
2025-05-19	15.8840	16.0100	14.8460	15.7900	-0.542%	1,858,395	-18.391%
2025-05-18	15.3310	16.4040	14.9070	15.8760	+3.568%	1,417,465	-18.833%
2025-05-17	15.7610	15.7900	15.0850	15.3290	-2.790%	1,133,183	-15.937%
2025-05-16	16.0500	16.5510	15.6140	15.7690	-1.745%	1,366,149	-18.283%
2025-05-15	17.0200	17.2120	15.6930	16.0490	-5.694%	1,912,994	-19.708%
2025-05-14	17.3930	17.5360	16.6750	17.0180	-2.150%	1,748,852	-24.280%
2025-05-13	16.7390	17.8060	16.0370	17.3920	+3.920%	2,027,726	-25.908%
2025-05-12	17.1120	17.6350	16.0320	16.7360	-2.180%	2,383,972	-23.004%
2025-05-11	17.3340	17.4110	16.3820	17.1090	-1.309%	1,645,381	-24.683%
2025-05-10	16.0130	17.4690	15.8610	17.3360	+8.221%	1,586,519	-25.669%
2025-05-09	15.8850	16.7700	15.5840	16.0190	+0.818%	2,235,279	-19.558%
2025-05-08	13.8230	15.9800	13.8110	15.8890	+14.946%	2,538,933	-18.900%
2025-05-07	13.8230	14.0880	13.4660	13.8230	+0.029%	1,192,877	-6.779%
2025-05-06	13.6420	13.8870	13.2030	13.8190	+1.305%	1,233,084	-6.752%
2025-05-05	13.8600	14.1970	13.4800	13.6410	-1.580%	1,292,926	-5.535%
2025-05-04	14.2510	14.3660	13.8130	13.8600	-2.744%	537,683	-7.027%
2025-05-03	14.6650	14.6720	14.1650	14.2510	-2.810%	603,912	-9.578%
2025-05-02	14.7470	15.0400	14.5000	14.6630	-0.617%	1,003,965	-12.119%
2025-05-01	14.2960	15.0400	14.2940	14.7540	+3.204%	1,144,989	-12.661%
2025-04-30	14.6030	14.7630	13.8340	14.2960	-2.116%	1,237,430	-9.863%
2025-04-29	15.0260	15.2400	14.4830	14.6050	-2.789%	1,148,700	-11.770%
2025-04-28	14.5620	15.1110	14.2450	15.0240	+3.173%	1,752,033	-14.231%
2025-04-27	14.8750	15.1000	14.3800	14.5620	-2.071%	1,232,198	-11.509%
2025-04-26	14.9280	15.2890	14.6820	14.8700	-0.382%	1,190,945	-13.342%
2025-04-25	15.0660	15.3620	14.7130	14.9270	-0.909%	2,066,239	-13.673%
2025-04-24	15.0190	15.1560	14.1560	15.0640	+0.286%	2,071,254	-14.458%
2025-04-23	14.1390	15.3050	14.0260	15.0210	+6.246%	2,809,546	-14.213%
2025-04-22	13.1020	14.1750	12.8860	14.1380	+7.907%	2,148,203	-8.856%
2025-04-21	13.2850	13.6930	12.9690	13.1020	-1.363%	1,259,251	-1.649%
2025-04-20	12.9330	13.5960	12.8790	13.2830	+2.730%	957,126	-2.989%
2025-04-19	12.5620	13.0480	12.5400	12.9300	+2.954%	580,875	-0.340%
2025-04-18	12.5360	12.7160	12.4040	12.5590	+0.183%	581,820	+2.604%
2025-04-17	12.3530	12.7010	12.2010	12.5360	+1.449%	1,138,423	+2.792%
2025-04-16	12.2310	12.5250	11.9100	12.3570	+1.014%	1,463,875	+4.281%
2025-04-15	12.6390	12.8320	12.2000	12.2330	-3.182%	1,590,616	+5.338%
2025-04-14	12.6250	13.2430	12.5780	12.6350	+0.079%	1,403,622	+1.987%
2025-04-13	13.1480	13.2280	12.4210	12.6250	-3.978%	1,207,698	+2.067%
2025-04-12	12.6380	13.2870	12.4640	13.1480	+4.019%	1,348,204	-1.993%
2025-04-11	12.0650	12.9010	12.0180	12.6400	+4.731%	2,008,444	+1.946%
2025-04-10	12.6500	12.6610	11.6630	12.0690	-4.593%	2,398,383	+6.769%
2025-04-09	10.9150	12.8240	10.4360	12.6500	+15.927%	5,069,143	+1.866%
2025-04-08	11.4480	11.8880	10.7690	10.9120	-4.690%	3,223,164	+18.090%
2025-04-07	11.2810	11.8710	10.1000	11.4490	+1.507%	6,496,295	+12.551%
2025-04-06	12.8450	12.9440	11.0000	11.2790	-12.164%	2,857,268	+14.248%
2025-04-05	12.9390	13.0520	12.5720	12.8410	-0.780%	887,100	+0.350%
2025-04-04	12.8990	13.1890	12.3520	12.9420	+0.357%	3,149,443	-0.433%
2025-04-03	12.9030	13.3040	12.2990	12.8960	-0.054%	2,953,689	-0.078%
2025-04-02	14.0450	14.3940	12.8110	12.9030	-8.124%	3,182,014	-0.132%
2025-04-01	13.5020	14.3910	13.4880	14.0440	+4.007%	2,235,044	-8.246%
2025-03-31	13.4130	13.7100	12.9570	13.5030	+0.678%	2,412,995	-4.569%
2025-03-30	13.5480	13.8730	13.1990	13.4120	-0.997%	1,519,004	-3.922%
2025-03-29	14.2510	14.4050	13.3660	13.5470	-4.953%	1,701,415	-4.879%
2025-03-28	15.5200	15.5810	13.9620	14.2530	-8.158%	2,472,992	-9.591%
2025-03-27	15.2500	15.7970	15.1690	15.5190	+1.771%	2,028,450	-16.966%
2025-03-26	15.4330	15.9990	14.9430	15.2490	-1.218%	1,895,711	-15.496%
2025-03-25	15.1270	15.6490	14.8640	15.4370	+2.049%	1,684,161	-16.525%
2025-03-24	14.4670	15.3980	14.1520	15.1270	+4.548%	2,320,248	-14.815%
2025-03-23	14.2460	14.4920	14.2120	14.4690	+1.565%	795,312	-10.941%
2025-03-22	13.9540	14.4990	13.9300	14.2460	+2.100%	791,691	-9.547%
2025-03-21	14.2100	14.3780	13.8190	13.9530	-1.857%	1,130,001	-7.647%
2025-03-20	15.0240	15.1720	14.0780	14.2170	-5.371%	1,584,772	-9.362%
2025-03-19	13.9100	15.0430	13.7700	15.0240	+8.009%	3,406,514	-14.231%
2025-03-18	14.0290	14.2360	13.4520	13.9100	-0.806%	2,094,060	-7.362%
2025-03-17	13.3700	14.2400	13.3400	14.0230	+4.861%	1,643,891	-8.108%
2025-03-16	14.0140	14.1850	13.2110	13.3730	-4.581%	1,583,748	-3.642%
2025-03-15	13.6610	14.2480	13.6340	14.0150	+2.584%	1,463,892	-8.056%
2025-03-14	13.0350	14.6830	12.9860	13.6620	+4.834%	5,041,342	-5.680%
2025-03-13	13.4780	13.6000	12.7100	13.0320	-3.345%	2,771,146	-1.120%
2025-03-12	13.1330	14.0310	12.6470	13.4830	+2.665%	3,165,739	-4.428%
2025-03-11	12.6470	13.6530	11.8420	13.1330	+3.843%	4,417,346	-1.881%
2025-03-10	13.8020	14.5690	12.4150	12.6470	-8.355%	3,793,675	+1.890%
2025-03-09	15.2580	15.3670	13.6010	13.8000	-9.544%	2,359,957	-6.623%
2025-03-08	15.9300	16.0290	15.1050	15.2560	-4.243%	1,647,205	-15.535%
2025-03-07	17.0480	17.5270	15.7320	15.9320	-6.579%	4,631,496	-19.119%
2025-03-06	16.4200	17.6640	16.3810	17.0540	+3.874%	4,004,995	-24.440%
2025-03-05	14.8590	16.5880	14.6310	16.4180	+10.470%	3,156,668	-21.513%
2025-03-04	14.4450	15.3570	13.0740	14.8620	+2.901%	4,470,238	-13.296%
2025-03-03	17.4150	17.4950	14.3590	14.4430	-17.085%	3,449,733	-10.780%
2025-03-02	14.7540	17.8130	14.3900	17.4190	+18.087%	3,299,806	-26.023%
2025-03-01	14.8040	15.1280	14.2160	14.7510	-0.358%	1,168,603	-12.643%
2025-02-28	15.0940	15.1830	13.4720	14.8040	-1.902%	2,723,126	-12.956%
2025-02-27	15.2360	15.7690	14.7500	15.0910	-0.919%	1,290,726	-14.611%
2025-02-26	15.2960	15.7600	14.6200	15.2310	-0.412%	2,087,250	-15.396%
2025-02-25	15.2500	15.5690	14.0210	15.2940	+0.289%	3,588,748	-15.745%
2025-02-24	17.6130	17.7470	15.0000	15.2500	-13.406%	1,848,163	-15.502%
2025-02-23	17.7550	18.1280	17.4230	17.6110	-0.828%	474,234	-26.830%
2025-02-22	17.4170	18.0300	17.2980	17.7580	+1.970%	740,549	-27.436%
2025-02-21	18.2860	19.0600	17.1190	17.4150	-4.779%	1,672,552	-26.006%
2025-02-20	17.9810	18.4740	17.8230	18.2890	+1.730%	1,286,247	-29.542%
2025-02-19	17.8630	18.2000	17.4300	17.9780	+0.661%	1,143,449	-28.324%
2025-02-18	19.1040	19.2000	17.2810	17.8600	-6.556%	1,686,349	-27.850%
2025-02-17	18.6920	19.7850	18.3640	19.1130	+2.219%	1,657,837	-32.580%
2025-02-16	18.9950	19.2600	18.5600	18.6980	-1.605%	756,310	-31.084%
2025-02-15	19.3850	19.6610	18.7400	19.0030	-1.950%	834,392	-32.190%
2025-02-14	18.5600	19.8490	18.4520	19.3810	+4.469%	1,827,139	-33.512%
2025-02-13	19.2060	19.3330	18.1790	18.5520	-3.365%	1,449,381	-30.541%
2025-02-12	18.6430	19.5230	17.6480	19.1980	+2.955%	2,019,743	-32.878%
2025-02-11	18.7980	19.7950	18.2180	18.6470	-0.824%	1,593,563	-30.895%
2025-02-10	18.2670	19.1210	17.6740	18.8020	+2.918%	1,428,527	-31.465%
2025-02-09	18.4470	19.0090	17.4400	18.2690	-0.970%	1,562,963	-29.465%
2025-02-08	18.3900	18.6280	17.8750	18.4480	+0.315%	1,115,856	-30.150%
2025-02-07	18.5900	19.8630	17.7960	18.3900	-1.065%	2,797,256	-29.929%
2025-02-06	19.1880	19.9380	18.4090	18.5880	-3.182%	2,400,333	-30.676%
2025-02-05	19.9890	20.2720	18.9700	19.1990	-3.919%	2,902,063	-32.882%
2025-02-04	21.6730	21.7330	19.3210	19.9820	-7.790%	4,178,103	-35.512%
2025-02-03	20.4590	22.0670	16.0100	21.6700	+5.930%	9,019,248	-40.535%
2025-02-02	22.9680	23.3240	19.3100	20.4570	-10.940%	4,157,825	-37.009%
2025-02-01	25.1480	25.9590	22.7600	22.9700	-8.675%	2,091,240	-43.901%
2025-01-31	24.4590	26.4000	24.1280	25.1520	+2.833%	2,479,784	-48.767%
2025-01-30	23.6630	25.2660	23.4010	24.4590	+3.364%	2,144,716	-47.316%
2025-01-29	22.6050	24.4510	22.3060	23.6630	+4.690%	2,731,062	-45.544%
2025-01-28	24.2050	24.6570	22.3500	22.6030	-6.591%	2,444,470	-42.990%
2025-01-27	24.8690	25.1230	22.1760	24.1980	-2.675%	4,119,151	-46.748%
2025-01-26	24.9270	26.3840	24.8430	24.8630	-0.229%	1,882,894	-48.172%
2025-01-25	25.1790	25.4300	24.6980	24.9200	-1.064%	1,400,372	-48.291%
2025-01-24	25.6650	26.4370	24.8390	25.1880	-1.851%	2,102,290	-48.841%
2025-01-23	25.2720	26.2410	23.9700	25.6630	+1.535%	3,254,098	-49.788%
2025-01-22	26.6560	27.2000	25.0990	25.2750	-5.216%	1,992,731	-49.017%
2025-01-21	25.0540	27.0970	23.6370	26.6660	+6.438%	4,365,166	-51.676%
2025-01-20	24.3150	26.6260	23.3680	25.0530	+3.073%	6,606,574	-48.565%
2025-01-19	24.0820	26.6800	22.1660	24.3060	+0.913%	5,973,738	-46.984%
2025-01-18	25.1070	25.6790	23.3540	24.0860	-4.055%	3,442,438	-46.500%
2025-01-17	23.0270	25.2380	23.0270	25.1040	+9.044%	2,926,446	-48.670%
2025-01-16	22.0890	23.8800	21.3000	23.0220	+4.233%	3,677,801	-44.027%
2025-01-15	20.3190	22.1560	20.0900	22.0870	+8.739%	2,217,123	-41.658%
2025-01-14	19.3530	20.4900	19.2400	20.3120	+4.944%	1,431,536	-36.560%
2025-01-13	19.8280	20.4240	17.8370	19.3550	-2.381%	3,039,824	-33.423%
2025-01-12	20.2110	20.3210	19.5850	19.8270	-1.895%	804,227	-35.008%
2025-01-11	20.2400	20.6820	19.8030	20.2100	-0.173%	1,026,537	-36.239%
2025-01-10	19.6510	20.5320	19.5270	20.2450	+3.054%	2,047,012	-36.350%
2025-01-09	20.4370	20.7280	19.1360	19.6450	-3.894%	2,192,831	-34.406%
2025-01-08	21.3800	21.7260	19.5780	20.4410	-4.414%	2,777,487	-36.960%
2025-01-07	23.8320	23.8510	21.1690	21.3850	-10.313%	2,146,822	-39.743%
2025-01-06	23.5740	24.7790	23.0100	23.8440	+1.150%	2,212,577	-45.957%
2025-01-05	23.5950	23.8210	22.8510	23.5730	-0.089%	1,077,333	-45.336%
2025-01-04	23.4700	24.0570	22.8800	23.5940	+0.511%	1,266,349	-45.384%
2025-01-03	22.0460	23.8920	21.6260	23.4740	+6.487%	2,054,045	-45.105%
2025-01-02	21.6780	22.8750	21.6780	22.0440	+1.623%	2,153,749	-41.544%
2025-01-01	19.9760	21.8000	19.6550	21.6920	+8.612%	1,822,807	-40.596%
2024-12-31	20.5340	21.1740	19.7860	19.9720	-2.775%	2,129,849	-35.480%
2024-12-30	20.9110	21.7870	20.0520	20.5420	-1.732%	2,348,749	-37.270%
2024-12-29	21.9390	21.9750	20.7320	20.9040	-4.757%	1,099,658	-38.356%
2024-12-28	21.5360	22.3460	21.0250	21.9480	+1.937%	1,916,755	-41.289%
2024-12-27	22.6530	23.6440	21.3310	21.5310	-4.966%	2,089,349	-40.151%
2024-12-26	24.4170	24.6900	22.3950	22.6560	-7.239%	1,442,185	-43.123%
2024-12-25	25.4090	25.5620	24.1200	24.4240	-3.865%	1,203,601	-47.240%
2024-12-24	24.5140	25.9660	23.5030	25.4060	+3.651%	3,452,152	-49.280%
2024-12-23	22.0640	24.9180	21.4700	24.5110	+11.106%	3,941,982	-47.428%
2024-12-22	22.1220	22.7790	21.2880	22.0610	-0.262%	2,161,275	-41.589%
2024-12-21	23.3780	24.9330	21.7590	22.1190	-5.422%	3,146,874	-41.742%
2024-12-20	22.7970	23.6980	20.0000	23.3870	+2.647%	6,588,796	-44.901%
2024-12-19	24.8420	25.7200	21.6710	22.7840	-8.281%	6,406,506	-43.443%
2024-12-18	27.8650	28.4050	24.6990	24.8410	-10.830%	3,659,744	-48.126%
2024-12-17	28.7490	29.0710	27.3530	27.8580	-3.106%	2,969,334	-53.744%
2024-12-16	29.2490	30.8120	28.4060	28.7510	-1.699%	4,599,382	-55.181%
2024-12-15	29.1180	29.8740	28.0200	29.2480	+0.467%	2,755,258	-55.942%
2024-12-14	28.9980	30.7500	28.7160	29.1120	+0.390%	4,590,129	-55.736%
2024-12-13	29.1300	30.9490	27.4900	28.9990	-0.368%	5,079,598	-55.564%
2024-12-12	24.0840	29.4500	23.8890	29.1060	+20.857%	8,619,059	-55.727%

.dark-mode .vcqGrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcqGrl{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Coinbase

LINKUSD
Chainlink / United States dollar
crypto Coinbase