LINKUSD
Chainlink / United States dollar
cryptoCoinbase
Real-timeOct 23, 2026 8:44:07 PM EDT
11.71USD-2.099%(-0.25)425,133LINK5,076,914USD
LINKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 11.8150 | 11.8340 | 11.7030 | 11.7090 | -0.922% | 15,452 | 0.000% |
| 2026-10-23 | 11.9400 | 12.2660 | 11.5830 | 11.8180 | -1.047% | 415,234 | -0.922% |
| 2026-10-22 | 12.4960 | 12.6030 | 11.7630 | 11.9430 | -4.349% | 521,537 | -1.959% |
| 2026-10-21 | 12.3130 | 12.7980 | 12.2590 | 12.4860 | +1.372% | 550,136 | -6.223% |
| 2026-10-20 | 12.0450 | 12.4570 | 11.8210 | 12.3170 | +2.250% | 485,060 | -4.936% |
| 2026-10-19 | 12.0260 | 12.2540 | 11.8240 | 12.0460 | +0.150% | 449,224 | -2.798% |
| 2026-10-18 | 11.9780 | 12.0740 | 11.5230 | 12.0280 | +0.451% | 397,201 | -2.652% |
| 2026-10-17 | 12.3260 | 12.3690 | 11.7510 | 11.9740 | -2.895% | 405,892 | -2.213% |
| 2026-10-16 | 12.4450 | 12.7600 | 12.1450 | 12.3310 | -0.932% | 677,089 | -5.044% |
| 2026-10-15 | 12.4190 | 12.5900 | 11.8080 | 12.4470 | +0.209% | 972,842 | -5.929% |
| 2026-10-14 | 12.8740 | 13.0860 | 12.2970 | 12.4210 | -3.526% | 788,322 | -5.732% |
| 2026-10-13 | 12.6070 | 13.1760 | 12.2510 | 12.8750 | +2.126% | 719,377 | -9.056% |
| 2026-10-12 | 13.3320 | 13.4910 | 12.6020 | 12.6070 | -5.452% | 780,985 | -7.123% |
| 2026-10-11 | 13.0010 | 13.7480 | 12.8180 | 13.3340 | +2.577% | 591,770 | -12.187% |
| 2026-10-10 | 12.7970 | 13.2410 | 12.7630 | 12.9990 | +1.563% | 524,455 | -9.924% |
| 2026-10-09 | 12.6970 | 12.9610 | 12.6590 | 12.7990 | +0.772% | 565,990 | -8.516% |
| 2026-10-08 | 13.3180 | 13.3670 | 12.0870 | 12.7010 | -4.640% | 1,657,149 | -7.810% |
| 2026-10-07 | 13.9600 | 14.0360 | 13.2580 | 13.3190 | -4.564% | 1,101,987 | -12.088% |
| 2026-10-06 | 13.8570 | 14.1250 | 13.7230 | 13.9560 | +0.736% | 643,109 | -16.101% |
| 2026-10-05 | 14.2650 | 14.2790 | 13.6680 | 13.8540 | -2.840% | 827,331 | -15.483% |
| 2026-10-04 | 14.1150 | 14.3280 | 13.9780 | 14.2590 | +1.027% | 616,986 | -17.883% |
| 2026-10-03 | 13.7930 | 14.1920 | 13.7820 | 14.1140 | +2.335% | 592,810 | -17.040% |
| 2026-10-02 | 14.3780 | 14.6510 | 13.2300 | 13.7920 | -4.069% | 1,711,866 | -15.103% |
| 2026-10-01 | 14.3590 | 14.5460 | 14.1340 | 14.3770 | +0.146% | 1,127,132 | -18.557% |
| 2026-09-30 | 14.6000 | 14.8210 | 14.0500 | 14.3560 | -1.685% | 1,697,126 | -18.438% |
| 2026-09-29 | 15.4480 | 15.7690 | 14.4570 | 14.6020 | -5.427% | 3,193,206 | -19.812% |
| 2026-09-28 | 14.0160 | 15.5140 | 13.5150 | 15.4400 | +10.105% | 4,767,530 | -24.165% |
| 2026-09-27 | 14.1450 | 14.4840 | 13.8990 | 14.0230 | -0.862% | 1,379,865 | -16.501% |
| 2026-09-26 | 13.9290 | 14.4900 | 13.8680 | 14.1450 | +1.529% | 2,039,653 | -17.222% |
| 2026-09-25 | 13.2160 | 14.2120 | 13.2160 | 13.9320 | +5.434% | 3,637,138 | -15.956% |
| 2026-09-24 | 12.3510 | 13.5200 | 12.0900 | 13.2140 | +6.987% | 2,388,426 | -11.389% |
| 2026-09-23 | 13.0450 | 13.2150 | 12.0610 | 12.3510 | -5.335% | 1,772,896 | -5.198% |
| 2026-09-22 | 13.1780 | 13.2830 | 12.7450 | 13.0470 | -1.002% | 2,590,820 | -10.255% |
| 2026-09-21 | 12.5130 | 13.2840 | 12.4560 | 13.1790 | +5.280% | 3,002,979 | -11.154% |
| 2026-09-20 | 12.4160 | 12.6160 | 11.9140 | 12.5180 | +0.822% | 1,437,579 | -6.463% |
| 2026-09-19 | 12.2270 | 12.6940 | 12.2120 | 12.4160 | +1.554% | 1,552,054 | -5.694% |
| 2026-09-18 | 11.3770 | 12.4220 | 11.3320 | 12.2260 | +7.462% | 2,390,360 | -4.229% |
| 2026-09-17 | 11.0500 | 11.4290 | 10.9800 | 11.3770 | +2.969% | 1,663,598 | +2.918% |
| 2026-09-16 | 10.8840 | 11.0700 | 10.6110 | 11.0490 | +1.553% | 3,153,432 | +5.973% |
| 2026-09-15 | 11.5130 | 11.6290 | 10.7840 | 10.8800 | -5.523% | 2,094,666 | +7.619% |
| 2026-09-14 | 11.1990 | 11.9630 | 11.1210 | 11.5160 | +2.831% | 1,730,529 | +1.676% |
| 2026-09-13 | 11.5020 | 11.5590 | 11.1520 | 11.1990 | -2.660% | 1,104,348 | +4.554% |
| 2026-09-12 | 11.5420 | 11.6260 | 11.4600 | 11.5050 | -0.312% | 907,427 | +1.773% |
| 2026-09-11 | 11.4500 | 12.2450 | 11.2730 | 11.5410 | +0.821% | 2,191,897 | +1.456% |
| 2026-09-10 | 11.7960 | 11.8910 | 11.4320 | 11.4470 | -3.000% | 1,276,675 | +2.289% |
| 2026-09-09 | 12.5200 | 12.6360 | 11.5870 | 11.8010 | -5.743% | 1,948,962 | -0.780% |
| 2026-09-08 | 12.7440 | 12.8080 | 12.2980 | 12.5200 | -1.789% | 1,911,836 | -6.478% |
| 2026-09-07 | 13.2360 | 13.6800 | 12.6130 | 12.7480 | -3.694% | 2,354,873 | -8.150% |
| 2026-09-06 | 12.0510 | 13.3590 | 12.0450 | 13.2370 | +9.842% | 2,575,847 | -11.543% |
| 2026-09-05 | 11.6330 | 12.2390 | 11.5990 | 12.0510 | +3.593% | 1,242,396 | -2.838% |
| 2026-09-04 | 11.8280 | 12.1590 | 11.4650 | 11.6330 | -1.690% | 1,824,995 | +0.653% |
| 2026-09-03 | 11.1130 | 11.9600 | 11.0000 | 11.8330 | +6.450% | 1,667,651 | -1.048% |
| 2026-09-02 | 11.2310 | 11.2990 | 10.9100 | 11.1160 | -0.998% | 1,121,831 | +5.335% |
| 2026-09-01 | 11.3190 | 11.5190 | 11.0550 | 11.2280 | -0.804% | 1,485,835 | +4.284% |
| 2026-08-31 | 11.1470 | 11.5020 | 11.0370 | 11.3190 | +1.552% | 1,327,522 | +3.446% |
| 2026-08-30 | 11.4550 | 11.7990 | 11.0000 | 11.1460 | -2.714% | 1,176,760 | +5.051% |
| 2026-08-29 | 11.4340 | 11.4930 | 11.2830 | 11.4570 | +0.219% | 504,481 | +2.200% |
| 2026-08-28 | 11.9240 | 12.0640 | 11.2580 | 11.4320 | -4.134% | 1,452,000 | +2.423% |
| 2026-08-27 | 11.6100 | 12.0420 | 11.4550 | 11.9250 | +2.695% | 1,330,967 | -1.811% |
| 2026-08-26 | 11.2930 | 11.6290 | 11.0670 | 11.6120 | +2.770% | 1,096,545 | +0.835% |
| 2026-08-25 | 11.6260 | 11.9530 | 11.1300 | 11.2990 | -2.821% | 1,762,697 | +3.629% |
| 2026-08-24 | 11.5420 | 11.7800 | 11.2910 | 11.6270 | +0.763% | 1,658,994 | +0.705% |
| 2026-08-23 | 11.6450 | 11.7440 | 11.0320 | 11.5390 | -0.919% | 2,066,745 | +1.473% |
| 2026-08-22 | 11.9860 | 12.6050 | 10.8740 | 11.6460 | -2.845% | 2,924,206 | +0.541% |
| 2026-08-21 | 10.6960 | 12.3960 | 10.6830 | 11.9870 | +12.080% | 4,049,453 | -2.319% |
| 2026-08-20 | 10.5500 | 10.8770 | 10.3610 | 10.6950 | +1.374% | 2,205,344 | +9.481% |
| 2026-08-19 | 9.5370 | 10.8900 | 9.4810 | 10.5500 | +10.633% | 3,233,624 | +10.986% |
| 2026-08-18 | 9.5330 | 9.5530 | 9.3230 | 9.5360 | +0.031% | 789,662 | +22.787% |
| 2026-08-17 | 9.3800 | 9.5650 | 9.3480 | 9.5330 | +1.620% | 1,023,861 | +22.826% |
| 2026-08-16 | 9.4590 | 9.5030 | 9.2870 | 9.3810 | -0.835% | 950,794 | +24.816% |
| 2026-08-15 | 8.9640 | 9.7360 | 8.9610 | 9.4600 | +5.545% | 2,597,525 | +23.774% |
| 2026-08-14 | 8.8810 | 9.0050 | 8.7190 | 8.9630 | +0.946% | 1,076,258 | +30.637% |
| 2026-08-13 | 8.6620 | 8.8950 | 8.6100 | 8.8790 | +2.470% | 801,761 | +31.873% |
| 2026-08-12 | 8.7730 | 8.8870 | 8.6200 | 8.6650 | -1.231% | 935,632 | +35.130% |
| 2026-08-11 | 8.2920 | 8.8080 | 8.2830 | 8.7730 | +5.814% | 2,106,834 | +33.466% |
| 2026-08-10 | 8.1820 | 8.3600 | 8.1610 | 8.2910 | +1.320% | 997,452 | +41.225% |
| 2026-08-09 | 8.3010 | 8.3800 | 8.1710 | 8.1830 | -1.433% | 844,510 | +43.089% |
| 2026-08-08 | 8.1800 | 8.3900 | 8.1610 | 8.3020 | +1.491% | 719,692 | +41.038% |
| 2026-08-07 | 8.1860 | 8.3100 | 8.1000 | 8.1800 | -0.098% | 628,363 | +43.142% |
| 2026-08-06 | 8.1540 | 8.3340 | 8.0600 | 8.1880 | +0.417% | 592,509 | +43.002% |
| 2026-08-05 | 8.1420 | 8.2460 | 8.0610 | 8.1540 | +0.172% | 528,137 | +43.598% |
| 2026-08-04 | 8.1740 | 8.2570 | 8.1080 | 8.1400 | -0.416% | 594,022 | +43.845% |
| 2026-08-03 | 8.3750 | 8.3830 | 8.1480 | 8.1740 | -2.388% | 470,741 | +43.247% |
| 2026-08-02 | 8.0630 | 8.4390 | 8.0480 | 8.3740 | +3.857% | 632,623 | +39.826% |
| 2026-08-01 | 8.1650 | 8.2400 | 7.8830 | 8.0630 | -1.261% | 525,714 | +45.219% |
| 2026-07-31 | 8.4460 | 8.5080 | 8.0200 | 8.1660 | -3.304% | 964,656 | +43.387% |
| 2026-07-30 | 8.3240 | 8.5210 | 8.2520 | 8.4450 | +1.429% | 961,783 | +38.650% |
| 2026-07-29 | 8.4350 | 8.5020 | 8.1600 | 8.3260 | -1.304% | 1,589,838 | +40.632% |
| 2026-07-28 | 8.3750 | 8.4410 | 8.1860 | 8.4360 | +0.704% | 1,406,933 | +38.798% |
| 2026-07-27 | 8.8160 | 8.9070 | 8.3410 | 8.3770 | -4.980% | 1,323,091 | +39.776% |
| 2026-07-26 | 8.3730 | 8.8330 | 8.3700 | 8.8160 | +5.253% | 913,475 | +32.815% |
| 2026-07-25 | 8.3330 | 8.4280 | 8.2580 | 8.3760 | +0.504% | 489,141 | +39.792% |
| 2026-07-24 | 8.4630 | 8.5740 | 8.2840 | 8.3340 | -1.536% | 454,665 | +40.497% |
| 2026-07-23 | 8.6290 | 8.6800 | 8.4110 | 8.4640 | -1.912% | 617,976 | +38.339% |
| 2026-07-22 | 8.6500 | 8.7540 | 8.5690 | 8.6290 | -0.266% | 1,380,941 | +35.694% |
| 2026-07-21 | 8.5850 | 8.7510 | 8.5630 | 8.6520 | +0.769% | 1,249,107 | +35.333% |
| 2026-07-20 | 8.3780 | 8.6380 | 8.2810 | 8.5860 | +2.470% | 962,117 | +36.373% |
| 2026-07-19 | 8.3470 | 8.4060 | 8.2840 | 8.3790 | +0.395% | 514,946 | +39.742% |
| 2026-07-18 | 8.2510 | 8.3720 | 8.2060 | 8.3460 | +1.164% | 307,532 | +40.295% |
| 2026-07-17 | 8.3340 | 8.3610 | 7.9950 | 8.2500 | -1.020% | 619,065 | +41.927% |
| 2026-07-16 | 8.5330 | 8.5610 | 8.3040 | 8.3350 | -2.332% | 911,381 | +40.480% |
| 2026-07-15 | 8.3420 | 8.6270 | 8.2630 | 8.5340 | +2.314% | 1,088,154 | +37.204% |
| 2026-07-14 | 7.8810 | 8.3950 | 7.8540 | 8.3410 | +5.810% | 956,609 | +40.379% |
| 2026-07-13 | 7.9900 | 8.1300 | 7.7880 | 7.8830 | -1.364% | 657,945 | +48.535% |
| 2026-07-12 | 7.9100 | 8.0980 | 7.8550 | 7.9920 | +0.986% | 443,924 | +46.509% |
| 2026-07-11 | 7.9630 | 8.1120 | 7.9040 | 7.9140 | -0.628% | 670,959 | +47.953% |
| 2026-07-10 | 7.7290 | 8.0120 | 7.7040 | 7.9640 | +3.067% | 707,852 | +47.024% |
| 2026-07-09 | 7.6340 | 7.8070 | 7.5660 | 7.7270 | +1.231% | 609,741 | +51.534% |
| 2026-07-08 | 7.8580 | 7.8900 | 7.5170 | 7.6330 | -2.851% | 847,368 | +53.400% |
| 2026-07-07 | 8.0200 | 8.0640 | 7.7930 | 7.8570 | -2.020% | 596,517 | +49.026% |
| 2026-07-06 | 8.0530 | 8.1610 | 7.7500 | 8.0190 | -0.435% | 866,332 | +46.016% |
| 2026-07-05 | 7.9990 | 8.1440 | 7.8290 | 8.0540 | +0.675% | 406,984 | +45.381% |
| 2026-07-04 | 7.9680 | 8.1730 | 7.8730 | 8.0000 | +0.414% | 564,510 | +46.362% |
| 2026-07-03 | 7.7390 | 8.0300 | 7.7130 | 7.9670 | +2.933% | 620,741 | +46.969% |
| 2026-07-02 | 7.3500 | 7.9360 | 7.3000 | 7.7400 | +5.277% | 993,071 | +51.279% |
| 2026-07-01 | 7.1910 | 7.5290 | 7.0680 | 7.3520 | +2.267% | 915,349 | +59.263% |
| 2026-06-30 | 7.3670 | 7.3850 | 7.1100 | 7.1890 | -2.456% | 665,095 | +62.874% |
| 2026-06-29 | 7.2570 | 7.4880 | 7.1670 | 7.3700 | +1.557% | 908,431 | +58.874% |
| 2026-06-28 | 7.2850 | 7.3460 | 7.1480 | 7.2570 | -0.412% | 443,950 | +61.348% |
| 2026-06-27 | 7.3420 | 7.4640 | 7.2380 | 7.2870 | -0.763% | 427,319 | +60.683% |
| 2026-06-26 | 7.2360 | 7.3870 | 7.0060 | 7.3430 | +1.493% | 1,186,236 | +59.458% |
| 2026-06-25 | 7.4150 | 7.5380 | 7.0010 | 7.2350 | -2.441% | 1,018,122 | +61.838% |
| 2026-06-24 | 7.6230 | 7.6860 | 7.1150 | 7.4160 | -2.728% | 1,089,225 | +57.888% |
| 2026-06-23 | 7.8640 | 7.9070 | 7.4740 | 7.6240 | -3.064% | 879,814 | +53.581% |
| 2026-06-22 | 7.7740 | 8.1440 | 7.7720 | 7.8650 | +1.184% | 654,856 | +48.875% |
| 2026-06-21 | 7.9820 | 8.0000 | 7.7590 | 7.7730 | -2.594% | 321,870 | +50.637% |
| 2026-06-20 | 7.9410 | 8.0050 | 7.8210 | 7.9800 | +0.491% | 601,417 | +46.729% |
| 2026-06-19 | 8.0060 | 8.0310 | 7.7630 | 7.9410 | -0.800% | 578,960 | +47.450% |
| 2026-06-18 | 8.0850 | 8.1300 | 7.7640 | 8.0050 | -0.965% | 985,814 | +46.271% |
| 2026-06-17 | 8.2790 | 8.4070 | 7.9310 | 8.0830 | -2.356% | 707,249 | +44.860% |
| 2026-06-16 | 8.2930 | 8.4710 | 8.0100 | 8.2780 | -0.205% | 719,218 | +41.447% |
| 2026-06-15 | 8.1800 | 8.5890 | 8.1010 | 8.2950 | +1.406% | 1,177,932 | +41.157% |
| 2026-06-14 | 7.9830 | 8.1800 | 7.7840 | 8.1800 | +2.481% | 374,030 | +43.142% |
| 2026-06-13 | 7.8640 | 8.0460 | 7.8540 | 7.9820 | +1.501% | 383,843 | +46.693% |
| 2026-06-12 | 7.8800 | 8.0020 | 7.7450 | 7.8640 | -0.190% | 606,153 | +48.894% |
| 2026-06-11 | 7.5550 | 8.0000 | 7.5550 | 7.8790 | +4.302% | 952,993 | +48.610% |
| 2026-06-10 | 7.8400 | 7.8930 | 7.4780 | 7.5540 | -3.660% | 1,000,243 | +55.004% |
| 2026-06-09 | 7.9920 | 8.0220 | 7.6430 | 7.8410 | -1.914% | 1,115,459 | +49.330% |
| 2026-06-08 | 7.9110 | 8.1250 | 7.7150 | 7.9940 | +1.036% | 1,442,808 | +46.472% |
| 2026-06-07 | 7.3920 | 8.0280 | 7.3690 | 7.9120 | +7.049% | 1,543,016 | +47.990% |
| 2026-06-06 | 7.3620 | 7.4640 | 7.0010 | 7.3910 | +0.380% | 1,610,439 | +58.422% |
| 2026-06-05 | 8.0060 | 8.0320 | 7.1140 | 7.3630 | -8.054% | 4,340,950 | +59.025% |
| 2026-06-04 | 8.3220 | 8.3870 | 7.7980 | 8.0080 | -3.785% | 3,123,613 | +46.216% |
| 2026-06-03 | 8.3640 | 8.6050 | 8.0990 | 8.3230 | -0.466% | 2,188,339 | +40.682% |
| 2026-06-02 | 9.0460 | 9.0600 | 8.2350 | 8.3620 | -7.572% | 1,994,470 | +40.026% |
| 2026-06-01 | 9.1340 | 9.2000 | 8.8350 | 9.0470 | -0.985% | 1,546,406 | +29.424% |
| 2026-05-31 | 9.1780 | 9.2850 | 8.9620 | 9.1370 | -0.436% | 864,940 | +28.149% |
| 2026-05-30 | 9.0100 | 9.3000 | 9.0060 | 9.1770 | +1.876% | 1,120,814 | +27.591% |
| 2026-05-29 | 8.9920 | 9.1250 | 8.7850 | 9.0080 | +0.178% | 2,166,020 | +29.984% |
| 2026-05-28 | 9.1190 | 9.1390 | 8.7610 | 8.9920 | -1.393% | 2,159,859 | +30.216% |
| 2026-05-27 | 9.3720 | 9.4670 | 9.0970 | 9.1190 | -2.679% | 1,194,539 | +28.402% |
| 2026-05-26 | 9.4960 | 9.6710 | 9.3270 | 9.3700 | -1.337% | 1,656,026 | +24.963% |
| 2026-05-25 | 9.4250 | 9.6620 | 9.3550 | 9.4970 | +0.743% | 702,400 | +23.292% |
| 2026-05-24 | 9.5560 | 9.6390 | 9.2400 | 9.4270 | -1.329% | 1,042,752 | +24.207% |
| 2026-05-23 | 9.4090 | 9.7680 | 9.0570 | 9.5540 | +1.552% | 1,568,185 | +22.556% |
| 2026-05-22 | 9.7450 | 10.0230 | 9.3550 | 9.4080 | -3.478% | 1,664,312 | +24.458% |
| 2026-05-21 | 9.6260 | 9.8440 | 9.5100 | 9.7470 | +1.257% | 1,262,330 | +20.129% |
| 2026-05-20 | 9.4380 | 9.6880 | 9.3700 | 9.6260 | +1.981% | 1,580,456 | +21.639% |
| 2026-05-19 | 9.6030 | 9.8200 | 9.4260 | 9.4390 | -1.698% | 2,518,174 | +24.049% |
| 2026-05-18 | 9.5600 | 9.6120 | 9.3040 | 9.6020 | +0.450% | 2,849,685 | +21.943% |
| 2026-05-17 | 9.7140 | 9.8470 | 9.3370 | 9.5590 | -1.586% | 1,575,733 | +22.492% |
| 2026-05-16 | 10.0660 | 10.0930 | 9.6140 | 9.7130 | -3.497% | 1,134,244 | +20.550% |
| 2026-05-15 | 10.4810 | 10.5590 | 9.9620 | 10.0650 | -3.960% | 1,779,978 | +16.334% |
| 2026-05-14 | 10.2120 | 10.7680 | 10.0890 | 10.4800 | +2.644% | 2,502,196 | +11.727% |
| 2026-05-13 | 10.2830 | 10.8000 | 10.0350 | 10.2100 | -0.729% | 2,115,400 | +14.682% |
| 2026-05-12 | 10.5850 | 10.5900 | 10.1000 | 10.2850 | -2.834% | 1,800,843 | +13.845% |
| 2026-05-11 | 10.7200 | 10.7550 | 10.4010 | 10.5850 | -1.222% | 1,915,273 | +10.619% |
| 2026-05-10 | 10.3720 | 10.8670 | 10.2820 | 10.7160 | +3.307% | 1,578,335 | +9.267% |
| 2026-05-09 | 10.3420 | 10.6080 | 10.2820 | 10.3730 | +0.271% | 1,488,274 | +12.880% |
| 2026-05-08 | 9.8490 | 10.4880 | 9.8070 | 10.3450 | +5.036% | 1,181,806 | +13.185% |
| 2026-05-07 | 9.9970 | 10.1280 | 9.8000 | 9.8490 | -1.490% | 1,392,214 | +18.885% |
| 2026-05-06 | 9.7650 | 10.2490 | 9.7560 | 9.9980 | +2.397% | 1,943,175 | +17.113% |
| 2026-05-05 | 9.3580 | 9.8490 | 9.3560 | 9.7640 | +4.339% | 1,516,488 | +19.920% |
| 2026-05-04 | 9.1280 | 9.6520 | 9.0900 | 9.3580 | +2.486% | 2,054,423 | +25.123% |
| 2026-05-03 | 9.1800 | 9.2240 | 9.0690 | 9.1310 | -0.512% | 499,859 | +28.233% |
| 2026-05-02 | 9.1010 | 9.2560 | 9.0680 | 9.1780 | +0.857% | 415,764 | +27.577% |
| 2026-05-01 | 9.1030 | 9.2770 | 9.0670 | 9.1000 | -0.033% | 708,505 | +28.670% |
| 2026-04-30 | 9.1100 | 9.1840 | 9.0180 | 9.1030 | -0.066% | 572,273 | +28.628% |
| 2026-04-29 | 9.2380 | 9.4170 | 8.9100 | 9.1090 | -1.396% | 1,026,971 | +28.543% |
| 2026-04-28 | 9.3190 | 9.3310 | 9.1450 | 9.2380 | -0.869% | 604,541 | +26.748% |
| 2026-04-27 | 9.4870 | 9.5950 | 9.1480 | 9.3190 | -1.729% | 906,329 | +25.647% |
| 2026-04-26 | 9.3460 | 9.5370 | 9.3010 | 9.4830 | +1.455% | 646,703 | +23.474% |
| 2026-04-25 | 9.3790 | 9.4480 | 9.2890 | 9.3470 | -0.352% | 384,959 | +25.270% |
| 2026-04-24 | 9.3510 | 9.4470 | 9.2450 | 9.3800 | +0.310% | 982,065 | +24.829% |
| 2026-04-23 | 9.2950 | 9.3890 | 9.1500 | 9.3510 | +0.624% | 1,078,154 | +25.217% |
| 2026-04-22 | 9.4020 | 9.5580 | 9.2850 | 9.2930 | -1.138% | 1,425,666 | +25.998% |
| 2026-04-21 | 9.2900 | 9.4940 | 9.2420 | 9.4000 | +1.162% | 1,202,773 | +24.564% |
| 2026-04-20 | 9.0650 | 9.4100 | 9.0550 | 9.2920 | +2.470% | 1,193,846 | +26.012% |
| 2026-04-19 | 9.2870 | 9.3780 | 9.0020 | 9.0680 | -2.348% | 1,031,803 | +29.124% |
| 2026-04-18 | 9.6150 | 9.6560 | 9.2500 | 9.2860 | -3.432% | 725,082 | +26.093% |
| 2026-04-17 | 9.5860 | 9.8710 | 9.3400 | 9.6160 | +0.282% | 1,761,763 | +21.766% |
| 2026-04-16 | 9.2650 | 9.6820 | 9.1270 | 9.5890 | +3.508% | 1,688,221 | +22.109% |
| 2026-04-15 | 9.0310 | 9.3710 | 8.9960 | 9.2640 | +2.591% | 1,297,158 | +26.392% |
| 2026-04-14 | 9.3620 | 9.3850 | 8.9380 | 9.0300 | -3.505% | 1,257,586 | +29.668% |
| 2026-04-13 | 8.7340 | 9.4340 | 8.6900 | 9.3580 | +7.120% | 1,418,559 | +25.123% |
| 2026-04-12 | 9.0730 | 9.0840 | 8.6900 | 8.7360 | -3.704% | 810,340 | +34.032% |
| 2026-04-11 | 9.0890 | 9.2880 | 8.9600 | 9.0720 | -0.165% | 667,560 | +29.067% |
| 2026-04-10 | 8.9440 | 9.1810 | 8.8820 | 9.0870 | +1.587% | 996,663 | +28.854% |
| 2026-04-09 | 8.8570 | 9.1870 | 8.6910 | 8.9450 | +0.982% | 1,304,761 | +30.900% |
| 2026-04-08 | 9.2940 | 9.3350 | 8.8400 | 8.8580 | -4.732% | 1,296,787 | +32.186% |
| 2026-04-07 | 8.7990 | 9.4130 | 8.5690 | 9.2980 | +5.659% | 1,827,907 | +25.930% |
| 2026-04-06 | 8.8210 | 9.1460 | 8.7240 | 8.8000 | -0.227% | 1,308,297 | +33.057% |
| 2026-04-05 | 8.6950 | 8.8650 | 8.4780 | 8.8200 | +1.438% | 634,584 | +32.755% |
| 2026-04-04 | 8.6570 | 8.7780 | 8.6060 | 8.6950 | +0.451% | 316,499 | +34.664% |
| 2026-04-03 | 8.6350 | 8.8220 | 8.5890 | 8.6560 | +0.255% | 740,661 | +35.270% |
| 2026-04-02 | 8.9410 | 9.0050 | 8.4220 | 8.6340 | -3.434% | 1,478,044 | +35.615% |
| 2026-04-01 | 8.7740 | 9.1890 | 8.7330 | 8.9410 | +1.938% | 1,293,175 | +30.959% |
| 2026-03-31 | 8.6170 | 8.8820 | 8.4960 | 8.7710 | +1.787% | 1,369,703 | +33.497% |
| 2026-03-30 | 8.4080 | 8.9140 | 8.3920 | 8.6170 | +2.522% | 1,403,674 | +35.883% |
| 2026-03-29 | 8.4290 | 8.5810 | 8.2020 | 8.4050 | -0.320% | 1,199,528 | +39.310% |
| 2026-03-28 | 8.5620 | 8.6910 | 8.3780 | 8.4320 | -1.507% | 975,493 | +38.864% |
| 2026-03-27 | 8.9100 | 8.9790 | 8.4810 | 8.5610 | -3.928% | 2,067,990 | +36.771% |
| 2026-03-26 | 9.3740 | 9.3860 | 8.8050 | 8.9110 | -4.949% | 1,742,244 | +31.399% |
| 2026-03-25 | 9.2460 | 9.4950 | 9.1700 | 9.3750 | +1.406% | 2,118,358 | +24.896% |
| 2026-03-24 | 9.1190 | 9.2650 | 9.0050 | 9.2450 | +1.393% | 2,281,090 | +26.652% |
| 2026-03-23 | 8.6900 | 9.2860 | 8.5700 | 9.1180 | +4.937% | 3,281,427 | +28.416% |
| 2026-03-22 | 8.8220 | 8.9670 | 8.5720 | 8.6890 | -1.586% | 1,673,461 | +34.757% |
| 2026-03-21 | 9.1160 | 9.1790 | 8.7650 | 8.8290 | -3.148% | 852,909 | +32.620% |
| 2026-03-20 | 9.0460 | 9.2080 | 8.9600 | 9.1160 | +0.774% | 1,321,781 | +28.444% |
| 2026-03-19 | 9.2280 | 9.3430 | 8.8950 | 9.0460 | -2.004% | 1,514,819 | +29.438% |
| 2026-03-18 | 9.7940 | 9.9300 | 9.0900 | 9.2310 | -5.748% | 1,609,504 | +26.844% |
| 2026-03-17 | 9.9240 | 10.0290 | 9.6810 | 9.7940 | -1.310% | 1,328,853 | +19.553% |
| 2026-03-16 | 9.5120 | 10.0790 | 9.4120 | 9.9240 | +4.353% | 2,517,615 | +17.987% |
| 2026-03-15 | 9.1700 | 9.5530 | 9.1120 | 9.5100 | +3.730% | 1,046,846 | +23.123% |
| 2026-03-14 | 9.0830 | 9.1770 | 8.9250 | 9.1680 | +0.914% | 676,382 | +27.716% |
| 2026-03-13 | 9.0590 | 9.6100 | 9.0230 | 9.0850 | +0.287% | 2,178,870 | +28.883% |
| 2026-03-12 | 8.9990 | 9.1080 | 8.8360 | 9.0590 | +0.667% | 1,224,106 | +29.253% |
| 2026-03-11 | 8.9850 | 9.1700 | 8.8670 | 8.9990 | +0.134% | 1,120,298 | +30.114% |
| 2026-03-10 | 8.8670 | 9.1840 | 8.8520 | 8.9870 | +1.342% | 1,416,570 | +30.288% |
| 2026-03-09 | 8.5140 | 9.1000 | 8.4830 | 8.8680 | +4.146% | 1,798,426 | +32.037% |
| 2026-03-08 | 8.6990 | 8.7770 | 8.3960 | 8.5150 | -2.104% | 1,191,926 | +37.510% |
| 2026-03-07 | 8.7970 | 8.8590 | 8.6420 | 8.6980 | -1.125% | 762,278 | +34.617% |
| 2026-03-06 | 9.2070 | 9.3030 | 8.6730 | 8.7970 | -4.484% | 2,008,272 | +33.102% |
| 2026-03-05 | 9.3520 | 9.4970 | 9.0740 | 9.2100 | -1.518% | 2,881,370 | +27.134% |
| 2026-03-04 | 8.8100 | 9.6370 | 8.6870 | 9.3520 | +6.152% | 2,401,845 | +25.203% |
| 2026-03-03 | 8.9540 | 9.0160 | 8.5600 | 8.8100 | -1.597% | 1,966,702 | +32.906% |
| 2026-03-02 | 8.6730 | 9.2710 | 8.5820 | 8.9530 | +3.217% | 2,624,368 | +30.783% |
| 2026-03-01 | 8.8590 | 9.2080 | 8.5380 | 8.6740 | -2.066% | 2,433,467 | +34.990% |
| 2026-02-28 | 8.7120 | 8.9450 | 8.2040 | 8.8570 | +1.641% | 2,520,926 | +32.201% |
| 2026-02-27 | 9.0950 | 9.2960 | 8.5480 | 8.7140 | -4.210% | 2,179,920 | +34.370% |
| 2026-02-26 | 9.2690 | 9.3440 | 8.8520 | 9.0970 | -1.856% | 2,483,582 | +28.713% |
| 2026-02-25 | 8.1990 | 9.5860 | 8.1840 | 9.2690 | +13.064% | 3,727,888 | +26.324% |
| 2026-02-24 | 8.2790 | 8.3350 | 8.0500 | 8.1980 | -0.978% | 2,426,912 | +42.828% |
| 2026-02-23 | 8.6700 | 8.6930 | 8.1720 | 8.2790 | -4.510% | 2,797,730 | +41.430% |
| 2026-02-22 | 8.8630 | 8.8990 | 8.6010 | 8.6700 | -2.189% | 931,279 | +35.052% |
| 2026-02-21 | 8.9400 | 9.0410 | 8.8460 | 8.8640 | -0.839% | 971,259 | +32.096% |
| 2026-02-20 | 8.5740 | 9.0080 | 8.4530 | 8.9390 | +4.245% | 2,497,219 | +30.988% |
| 2026-02-19 | 8.6020 | 8.7480 | 8.3400 | 8.5750 | -0.314% | 1,355,755 | +36.548% |
| 2026-02-18 | 8.8260 | 8.9940 | 8.5140 | 8.6020 | -2.527% | 1,568,787 | +36.120% |
| 2026-02-17 | 8.9320 | 8.9860 | 8.6570 | 8.8250 | -1.176% | 1,764,624 | +32.680% |
| 2026-02-16 | 8.7760 | 8.9880 | 8.6410 | 8.9300 | +1.732% | 1,605,521 | +31.120% |
| 2026-02-15 | 9.0830 | 9.2400 | 8.5960 | 8.7780 | -3.390% | 2,213,330 | +33.390% |
| 2026-02-14 | 8.7620 | 9.2000 | 8.7490 | 9.0860 | +3.710% | 1,699,975 | +28.869% |
| 2026-02-13 | 8.4060 | 8.9090 | 8.2960 | 8.7610 | +4.223% | 1,831,161 | +33.649% |
| 2026-02-12 | 8.3200 | 8.5900 | 8.1670 | 8.4060 | +1.082% | 2,647,994 | +39.293% |
| 2026-02-11 | 8.5690 | 8.6080 | 8.1210 | 8.3160 | -2.998% | 2,792,257 | +40.801% |
| 2026-02-10 | 8.8410 | 8.8800 | 8.4680 | 8.5730 | -3.031% | 2,139,346 | +36.580% |
| 2026-02-09 | 8.8160 | 9.0110 | 8.4490 | 8.8410 | +0.272% | 3,255,228 | +32.440% |
| 2026-02-08 | 8.9040 | 9.0450 | 8.7210 | 8.8170 | -0.977% | 1,897,165 | +32.800% |
| 2026-02-07 | 8.8790 | 9.0430 | 8.5750 | 8.9040 | +0.315% | 3,896,682 | +31.503% |
| 2026-02-06 | 7.9030 | 9.0040 | 7.1970 | 8.8760 | +12.326% | 9,075,300 | +31.918% |
| 2026-02-05 | 9.2330 | 9.3290 | 7.8400 | 7.9020 | -14.434% | 9,157,322 | +48.178% |
| 2026-02-04 | 9.4770 | 9.7580 | 9.0100 | 9.2350 | -2.554% | 4,283,257 | +26.789% |
| 2026-02-03 | 9.8010 | 9.8770 | 9.0700 | 9.4770 | -3.306% | 3,920,330 | +23.552% |
| 2026-02-02 | 9.3940 | 10.0240 | 9.0140 | 9.8010 | +4.321% | 4,077,460 | +19.467% |
| 2026-02-01 | 9.9780 | 10.0690 | 9.2070 | 9.3950 | -5.862% | 2,942,373 | +24.630% |
| 2026-01-31 | 10.7710 | 10.8170 | 8.9960 | 9.9800 | -7.352% | 4,087,576 | +17.325% |
| 2026-01-30 | 11.1040 | 11.1480 | 10.4920 | 10.7720 | -2.972% | 3,277,417 | +8.698% |
| 2026-01-29 | 11.8290 | 11.9500 | 10.8110 | 11.1020 | -6.138% | 2,590,997 | +5.467% |
| 2026-01-28 | 12.0240 | 12.0440 | 11.6820 | 11.8280 | -1.630% | 1,212,387 | -1.006% |
| 2026-01-27 | 11.9370 | 12.1740 | 11.8260 | 12.0240 | +0.729% | 1,460,672 | -2.620% |
| 2026-01-26 | 11.5090 | 12.1130 | 11.4930 | 11.9370 | +3.719% | 2,143,339 | -1.910% |
| 2026-01-25 | 12.1840 | 12.2020 | 11.3510 | 11.5090 | -5.556% | 2,063,076 | +1.738% |
| 2026-01-24 | 12.2000 | 12.2680 | 12.1100 | 12.1860 | -0.131% | 432,523 | -3.914% |
| 2026-01-23 | 12.2470 | 12.4870 | 12.0270 | 12.2020 | -0.367% | 1,082,957 | -4.040% |
| 2026-01-22 | 12.3910 | 12.5680 | 12.1130 | 12.2470 | -1.162% | 1,220,194 | -4.393% |
| 2026-01-21 | 12.1100 | 12.6570 | 11.8840 | 12.3910 | +2.278% | 2,243,197 | -5.504% |
| 2026-01-20 | 12.8760 | 12.9020 | 12.0420 | 12.1150 | -5.910% | 1,832,849 | -3.351% |
| 2026-01-19 | 13.3040 | 13.3040 | 12.5000 | 12.8760 | -3.239% | 1,469,807 | -9.063% |
| 2026-01-18 | 13.7310 | 13.8700 | 13.2920 | 13.3070 | -3.088% | 1,427,612 | -12.009% |
| 2026-01-17 | 13.7200 | 13.8880 | 13.6230 | 13.7310 | +0.080% | 448,470 | -14.726% |
| 2026-01-16 | 13.7890 | 13.8650 | 13.4290 | 13.7200 | -0.508% | 1,148,233 | -14.657% |
| 2026-01-15 | 14.1100 | 14.2060 | 13.5590 | 13.7900 | -2.268% | 1,548,392 | -15.091% |
| 2026-01-14 | 14.0740 | 14.3990 | 13.8440 | 14.1100 | +0.256% | 1,840,011 | -17.016% |
| 2026-01-13 | 13.0620 | 14.1750 | 13.0370 | 14.0740 | +7.748% | 1,638,996 | -16.804% |
| 2026-01-12 | 13.1870 | 13.5000 | 12.9150 | 13.0620 | -1.000% | 1,744,196 | -10.358% |
| 2026-01-11 | 13.1230 | 13.3500 | 13.0330 | 13.1940 | +0.556% | 896,687 | -11.255% |
| 2026-01-10 | 13.1240 | 13.2340 | 13.0480 | 13.1210 | -0.015% | 696,569 | -10.761% |
| 2026-01-09 | 13.2070 | 13.4310 | 13.0240 | 13.1230 | -0.621% | 1,976,468 | -10.775% |
| 2026-01-08 | 13.4370 | 13.5430 | 13.0070 | 13.2050 | -1.705% | 1,819,189 | -11.329% |
| 2026-01-07 | 14.0290 | 14.0390 | 13.2920 | 13.4340 | -4.234% | 1,568,206 | -12.841% |
| 2026-01-06 | 13.9080 | 14.2330 | 13.4660 | 14.0280 | +0.848% | 2,500,513 | -16.531% |
| 2026-01-05 | 13.4180 | 14.1260 | 13.3820 | 13.9100 | +3.682% | 2,166,853 | -15.823% |
| 2026-01-04 | 13.2230 | 13.5710 | 13.2050 | 13.4160 | +1.460% | 1,234,507 | -12.724% |
| 2026-01-03 | 13.2650 | 13.3620 | 12.9710 | 13.2230 | -0.324% | 1,006,544 | -11.450% |
| 2026-01-02 | 12.6100 | 13.4260 | 12.5650 | 13.2660 | +5.219% | 1,956,525 | -11.737% |
| 2026-01-01 | 12.1840 | 12.6120 | 12.0000 | 12.6080 | +3.488% | 1,583,743 | -7.130% |
| 2025-12-31 | 12.4050 | 12.5330 | 12.1530 | 12.1830 | -1.798% | 2,062,030 | -3.891% |
| 2025-12-30 | 12.2870 | 12.5910 | 12.2460 | 12.4060 | +0.960% | 1,299,067 | -5.618% |
| 2025-12-29 | 12.4840 | 13.0050 | 12.2320 | 12.2880 | -1.562% | 1,704,911 | -4.712% |
| 2025-12-28 | 12.5010 | 12.5800 | 12.3080 | 12.4830 | -0.152% | 1,092,841 | -6.200% |
| 2025-12-27 | 12.1750 | 12.5330 | 12.1560 | 12.5020 | +2.686% | 872,882 | -6.343% |
| 2025-12-26 | 12.0580 | 12.5270 | 12.0170 | 12.1750 | +0.962% | 1,357,873 | -3.828% |
| 2025-12-25 | 12.2640 | 12.4150 | 11.9730 | 12.0590 | -1.672% | 837,839 | -2.902% |
| 2025-12-24 | 12.3900 | 12.4280 | 12.0020 | 12.2640 | -1.025% | 1,193,289 | -4.525% |
| 2025-12-23 | 12.5790 | 12.6890 | 12.0670 | 12.3910 | -1.495% | 1,624,171 | -5.504% |
| 2025-12-22 | 12.4330 | 12.9490 | 12.3310 | 12.5790 | +1.174% | 2,217,785 | -6.916% |
| 2025-12-21 | 12.5490 | 12.7010 | 12.2220 | 12.4330 | -0.893% | 826,979 | -5.823% |
| 2025-12-20 | 12.5310 | 12.7090 | 12.4760 | 12.5450 | +0.112% | 588,896 | -6.664% |
| 2025-12-19 | 11.9290 | 12.7460 | 11.8370 | 12.5310 | +5.055% | 2,047,573 | -6.560% |
| 2025-12-18 | 12.2620 | 12.8730 | 11.7260 | 11.9280 | -2.724% | 3,055,725 | -1.836% |
| 2025-12-17 | 12.9270 | 13.1720 | 12.1170 | 12.2620 | -5.152% | 2,892,006 | -4.510% |
| 2025-12-16 | 12.8560 | 13.1210 | 12.5500 | 12.9280 | +0.544% | 2,076,759 | -9.429% |
| 2025-12-15 | 13.2750 | 13.7360 | 12.4700 | 12.8580 | -3.149% | 2,962,392 | -8.936% |
| 2025-12-14 | 13.7310 | 13.7960 | 13.0890 | 13.2760 | -3.328% | 978,543 | -11.803% |
| 2025-12-13 | 13.6390 | 13.9670 | 13.5980 | 13.7330 | +0.697% | 895,360 | -14.738% |
| 2025-12-12 | 14.0650 | 14.3450 | 13.2140 | 13.6380 | -3.070% | 2,492,914 | -14.144% |
| 2025-12-11 | 14.1000 | 14.2130 | 13.4050 | 14.0700 | -0.227% | 2,531,055 | -16.780% |
| 2025-12-10 | 14.4140 | 14.8850 | 13.9410 | 14.1020 | -2.165% | 2,857,576 | -16.969% |
| 2025-12-09 | 13.7650 | 15.0080 | 13.5490 | 14.4140 | +4.722% | 2,777,014 | -18.766% |
| 2025-12-08 | 13.6360 | 14.2800 | 13.5740 | 13.7640 | +0.946% | 2,699,851 | -14.930% |
| 2025-12-07 | 13.9180 | 14.1720 | 13.1840 | 13.6350 | -2.033% | 2,509,502 | -14.125% |
| 2025-12-06 | 13.5930 | 14.0800 | 13.4930 | 13.9180 | +2.391% | 1,417,874 | -15.872% |
| 2025-12-05 | 14.2560 | 14.3990 | 13.3350 | 13.5930 | -4.664% | 2,523,819 | -13.860% |
| 2025-12-04 | 14.6420 | 14.9330 | 13.9660 | 14.2580 | -2.603% | 2,441,952 | -17.878% |
| 2025-12-03 | 13.4810 | 14.7380 | 13.4360 | 14.6390 | +8.614% | 5,140,008 | -20.015% |
| 2025-12-02 | 12.0740 | 13.5850 | 11.9770 | 13.4780 | +11.628% | 2,987,512 | -13.125% |
| 2025-12-01 | 12.9570 | 13.0170 | 11.7450 | 12.0740 | -6.822% | 3,146,740 | -3.023% |
| 2025-11-30 | 12.9870 | 13.4220 | 12.9410 | 12.9580 | -0.216% | 786,096 | -9.639% |
| 2025-11-29 | 13.1250 | 13.2210 | 12.9200 | 12.9860 | -1.059% | 752,280 | -9.834% |
| 2025-11-28 | 13.3340 | 13.5380 | 13.0480 | 13.1250 | -1.575% | 1,381,123 | -10.789% |
| 2025-11-27 | 13.4520 | 13.5680 | 13.2340 | 13.3350 | -0.870% | 755,780 | -12.193% |
| 2025-11-26 | 13.0760 | 13.5020 | 12.7470 | 13.4520 | +2.868% | 1,561,115 | -12.957% |
| 2025-11-25 | 12.9620 | 13.2120 | 12.5450 | 13.0770 | +0.887% | 1,611,405 | -10.461% |
| 2025-11-24 | 12.5180 | 13.1990 | 12.2870 | 12.9620 | +3.539% | 2,641,363 | -9.667% |
| 2025-11-23 | 12.1670 | 12.7490 | 12.1080 | 12.5190 | +2.893% | 2,197,275 | -6.470% |
| 2025-11-22 | 12.1090 | 12.3000 | 11.7340 | 12.1670 | +0.471% | 1,643,444 | -3.764% |
| 2025-11-21 | 12.9240 | 13.1910 | 11.5960 | 12.1100 | -6.298% | 4,801,644 | -3.311% |
| 2025-11-20 | 13.5140 | 13.9860 | 12.7580 | 12.9240 | -4.387% | 3,158,192 | -9.401% |
| 2025-11-19 | 13.7920 | 13.8280 | 12.7600 | 13.5170 | -1.994% | 3,565,097 | -13.376% |
| 2025-11-18 | 13.3170 | 13.9850 | 13.0520 | 13.7920 | +3.575% | 3,040,351 | -15.103% |
| 2025-11-17 | 13.7220 | 14.2610 | 13.0710 | 13.3160 | -2.973% | 3,278,033 | -12.068% |
| 2025-11-16 | 14.1260 | 14.5150 | 13.3870 | 13.7240 | -2.860% | 2,315,376 | -14.682% |
| 2025-11-15 | 13.7970 | 14.3240 | 13.7850 | 14.1280 | +2.384% | 1,317,571 | -17.122% |
| 2025-11-14 | 14.5410 | 14.5990 | 13.5790 | 13.7990 | -5.129% | 3,049,743 | -15.146% |
| 2025-11-13 | 15.1460 | 16.0100 | 14.1400 | 14.5450 | -3.993% | 2,771,021 | -19.498% |
| 2025-11-12 | 15.2820 | 16.2480 | 14.9230 | 15.1500 | -0.838% | 2,053,984 | -22.713% |
| 2025-11-11 | 16.3620 | 16.7840 | 15.1960 | 15.2780 | -6.614% | 2,031,473 | -23.360% |
| 2025-11-10 | 15.9220 | 16.6700 | 15.7840 | 16.3600 | +2.744% | 1,974,168 | -28.429% |
| 2025-11-09 | 15.5160 | 16.1300 | 15.0170 | 15.9230 | +2.643% | 1,288,854 | -26.465% |
| 2025-11-08 | 15.7870 | 16.0190 | 15.1170 | 15.5130 | -1.717% | 1,250,893 | -24.521% |
| 2025-11-07 | 14.7350 | 16.2210 | 14.2930 | 15.7840 | +7.119% | 3,302,650 | -25.817% |
| 2025-11-06 | 15.0930 | 15.2370 | 14.2360 | 14.7350 | -2.359% | 2,375,640 | -20.536% |
| 2025-11-05 | 14.6850 | 15.4000 | 13.9850 | 15.0910 | +2.758% | 2,725,846 | -22.411% |
| 2025-11-04 | 15.2440 | 15.5600 | 13.6930 | 14.6860 | -3.654% | 4,366,768 | -20.271% |
| 2025-11-03 | 17.5880 | 17.6550 | 14.5400 | 15.2430 | -13.308% | 2,906,122 | -23.184% |
| 2025-11-02 | 17.1400 | 17.6310 | 16.9880 | 17.5830 | +2.591% | 946,864 | -33.407% |
| 2025-11-01 | 17.2360 | 17.4260 | 17.0250 | 17.1390 | -0.540% | 693,052 | -31.682% |
| 2025-10-31 | 16.7990 | 17.4450 | 16.7390 | 17.2320 | +2.559% | 1,516,110 | -32.051% |
| 2025-10-30 | 18.1420 | 18.4280 | 16.3240 | 16.8020 | -7.366% | 2,080,665 | -30.312% |
| 2025-10-29 | 17.8230 | 18.7130 | 17.5200 | 18.1380 | +1.767% | 1,743,472 | -35.445% |
| 2025-10-28 | 18.2050 | 18.8200 | 17.4500 | 17.8230 | -2.125% | 1,514,035 | -34.304% |
| 2025-10-27 | 18.5420 | 19.0570 | 18.0880 | 18.2100 | -1.843% | 1,719,558 | -35.700% |
| 2025-10-26 | 18.0180 | 18.6860 | 17.6930 | 18.5520 | +2.958% | 1,484,400 | -36.886% |
| 2025-10-25 | 17.8940 | 18.1000 | 17.7960 | 18.0190 | +0.704% | 408,568 | -35.019% |
| 2025-10-24 | 17.4360 | 18.0980 | 17.2970 | 17.8930 | +2.627% | 1,578,531 | -34.561% |
| 2025-10-23 | 17.2050 | 17.7970 | 17.1020 | 17.4350 | +1.372% | 1,430,430 | -32.842% |
| 2025-10-22 | 17.6140 | 17.8450 | 16.7500 | 17.1990 | -2.356% | 2,123,316 | -31.920% |
| 2025-10-21 | 18.6590 | 18.9720 | 17.5450 | 17.6140 | -5.606% | 2,526,729 | -33.524% |
| 2025-10-20 | 17.2890 | 19.1940 | 16.9360 | 18.6600 | 0.000% | 2,738,764 | -37.251% |