Dark

LINKUSD
Chainlink / United States dollar
crypto Bitfinex

Real-time

Dec 16, 2025 7:01:07 AM EST

12.97900USD-4.909%(-0.67000)2,861LINK36,696USD

12.85400Bid 13.04400Ask 0.19000Spread

Composite
12.88000 Coinbase
12.87700 Bitstamp
12.88000 Gemini
12.87582 OKX
12.87500 Bitfinex
12.97900 Binance.US
12.98000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	12.8660	12.9790	12.6760	12.9790	+0.550%	938	0.000%
2025-12-15	13.3580	13.7310	12.5420	12.9080	-2.801%	2,775	+0.550%
2025-12-14	13.7280	13.7910	13.1400	13.2800	-3.404%	5,585	-2.267%
2025-12-13	13.6470	13.9380	13.6200	13.7480	+0.468%	721	-5.594%
2025-12-12	14.0790	14.3000	13.3240	13.6840	-2.404%	10,368	-5.152%
2025-12-11	14.1030	14.2020	13.4500	14.0210	-0.588%	11,157	-7.432%
2025-12-10	14.4320	14.8770	14.0000	14.1040	-2.912%	10,131	-7.976%
2025-12-09	13.7710	15.0010	13.5740	14.5270	+5.551%	10,822	-10.656%
2025-12-08	13.6720	14.2810	13.6090	13.7630	+1.827%	2,064	-5.696%
2025-12-07	13.9950	14.1450	13.2350	13.5160	-3.402%	4,698	-3.973%
2025-12-06	13.5150	14.0480	13.5020	13.9920	+2.724%	3,314	-7.240%
2025-12-05	14.2260	14.3920	13.3990	13.6210	-4.642%	1,954	-4.713%
2025-12-04	14.5810	14.8650	14.0000	14.2840	-2.810%	10,906	-9.136%
2025-12-03	13.4680	14.7200	13.4580	14.6970	+8.233%	10,690	-11.689%
2025-12-02	12.1160	13.5790	12.0300	13.5790	+11.927%	6,547	-4.419%
2025-12-01	12.9560	12.9560	11.8050	12.1320	-6.374%	19,278	+6.982%
2025-11-30	13.0630	13.4090	12.9580	12.9580	-0.598%	608	+0.162%
2025-11-29	13.1070	13.2190	12.9450	13.0360	-0.927%	949	-0.437%
2025-11-28	13.3300	13.5340	13.0740	13.1580	-1.541%	1,303	-1.360%
2025-11-27	13.4340	13.5480	13.2560	13.3640	-0.772%	1,345	-2.881%
2025-11-26	13.0840	13.5000	12.7990	13.4680	+2.903%	3,612	-3.631%
2025-11-25	12.9650	13.2270	12.5810	13.0880	+0.685%	3,487	-0.833%
2025-11-24	12.5200	13.2100	12.3810	12.9990	+3.545%	3,268	-0.154%
2025-11-23	12.1310	12.7590	12.1270	12.5540	+2.123%	6,955	+3.385%
2025-11-22	12.0790	12.2930	11.7740	12.2930	+0.886%	3,029	+5.580%
2025-11-21	13.1080	13.2240	11.7000	12.1850	-6.428%	15,177	+6.516%
2025-11-20	13.5690	14.0110	12.8260	13.0220	-3.783%	4,928	-0.330%
2025-11-19	13.7560	13.8450	12.8000	13.5340	-2.822%	3,845	-4.101%
2025-11-18	13.2780	13.9920	13.1230	13.9270	+4.643%	12,257	-6.807%
2025-11-17	13.7650	14.2500	13.1400	13.3090	-3.411%	8,146	-2.480%
2025-11-16	13.9850	14.5130	13.5000	13.7790	-2.670%	5,041	-5.806%
2025-11-15	13.9670	14.3480	13.8740	14.1570	+2.609%	1,857	-8.321%
2025-11-14	14.5430	14.6060	13.7220	13.7970	-5.208%	3,178	-5.929%
2025-11-13	15.2310	16.0210	14.1840	14.5550	-4.174%	7,421	-10.828%
2025-11-12	15.3670	16.2350	14.9890	15.1890	-1.023%	4,828	-14.550%
2025-11-11	16.4320	16.7660	15.2710	15.3460	-6.313%	2,756	-15.424%
2025-11-10	15.8460	16.6450	15.8130	16.3800	+2.793%	18,191	-20.763%
2025-11-09	15.5210	16.1200	15.0600	15.9350	+2.826%	2,733	-18.550%
2025-11-08	15.8740	16.0040	15.1550	15.4970	-1.594%	5,861	-16.248%
2025-11-07	14.7560	16.2160	14.3430	15.7480	+7.510%	18,983	-17.583%
2025-11-06	15.1000	15.2310	14.3270	14.6480	-3.090%	4,720	-11.394%
2025-11-05	14.6690	15.3860	14.2570	15.1150	+2.370%	6,366	-14.132%
2025-11-04	15.2640	15.5140	13.7500	14.7650	-3.275%	20,033	-12.096%
2025-11-03	17.6360	17.6640	14.7000	15.2650	-13.424%	19,402	-14.975%
2025-11-02	17.1600	17.6320	17.0220	17.6320	+2.913%	15,960	-26.390%
2025-11-01	17.2330	17.4480	17.0730	17.1330	-0.696%	1,348	-24.246%
2025-10-31	16.8200	17.4700	16.7880	17.2530	+2.929%	2,566	-24.773%
2025-10-30	18.1780	18.4230	16.3800	16.7620	-7.724%	10,221	-22.569%
2025-10-29	17.8500	18.6870	17.6640	18.1650	+1.725%	11,437	-28.549%
2025-10-28	18.1950	18.7740	17.5610	17.8570	-1.566%	10,243	-27.317%
2025-10-27	18.5650	19.0200	18.1410	18.1410	-2.310%	9,905	-28.455%
2025-10-26	17.8250	18.6060	17.7060	18.5700	+3.081%	7,530	-30.108%
2025-10-25	17.9200	18.1720	17.8680	18.0150	+0.435%	1,775	-27.954%
2025-10-24	17.4400	18.0830	17.3500	17.9370	+3.485%	2,513	-27.641%
2025-10-23	17.1890	17.7420	17.1320	17.3330	+0.908%	2,901	-25.120%
2025-10-22	17.6980	17.8440	16.7460	17.1770	-3.321%	11,152	-24.440%
2025-10-21	18.6850	19.0020	17.6970	17.7670	-4.944%	15,860	-26.949%
2025-10-20	17.0230	19.2100	17.0230	18.6910	+8.059%	14,855	-30.560%
2025-10-19	16.7440	17.6340	16.5990	17.2970	+2.216%	2,604	-24.964%
2025-10-18	16.7880	17.0000	16.6460	16.9220	+1.445%	1,203	-23.301%
2025-10-17	17.4740	17.5690	15.7700	16.6810	-3.933%	13,644	-22.193%
2025-10-16	18.0040	18.4730	17.1390	17.3640	-3.891%	23,519	-25.253%
2025-10-15	19.1400	19.2770	17.8700	18.0670	-5.695%	7,041	-28.162%
2025-10-14	19.9550	20.0760	18.2300	19.1580	-3.955%	9,678	-32.253%
2025-10-13	18.9800	20.2120	18.8020	19.9470	+4.874%	12,309	-34.933%
2025-10-12	17.1380	19.4200	16.8000	19.0200	+10.293%	6,370	-31.761%
2025-10-11	17.4060	18.4830	16.6830	17.2450	-0.208%	50,783	-24.738%
2025-10-10	22.0610	22.7350	8.3000	17.2810	-21.504%	108,002	-24.894%
2025-10-09	22.5690	22.5690	21.3460	22.0150	-2.688%	11,614	-41.045%
2025-10-08	22.0200	22.6490	21.7290	22.6230	+3.775%	10,950	-42.629%
2025-10-07	23.4490	23.7000	21.8000	21.8000	-6.694%	13,009	-40.463%
2025-10-06	21.9630	23.5810	21.5440	23.3640	+6.219%	39,254	-44.449%
2025-10-05	22.0990	22.9080	21.8800	21.9960	-0.358%	8,898	-40.994%
2025-10-04	22.6100	22.6180	21.7840	22.0750	-1.998%	2,448	-41.205%
2025-10-03	22.7880	23.0230	22.2100	22.5250	-0.876%	8,643	-42.380%
2025-10-02	22.4850	23.1400	22.0480	22.7240	+1.315%	38,935	-42.884%
2025-10-01	21.2060	22.6130	21.1030	22.4290	+5.197%	6,714	-42.133%
2025-09-30	21.7000	21.7750	21.0370	21.3210	-2.175%	19,263	-39.126%
2025-09-29	21.6740	21.9200	21.1000	21.7950	+0.364%	4,736	-40.450%
2025-09-28	20.8920	21.7340	20.5960	21.7160	+3.488%	3,027	-40.233%
2025-09-27	21.0830	21.1230	20.8060	20.9840	-0.356%	1,804	-38.148%
2025-09-26	20.3630	21.2370	19.9830	21.0590	+4.651%	4,534	-38.368%
2025-09-25	21.6740	21.6740	19.8600	20.1230	-7.400%	9,244	-35.502%
2025-09-24	21.5950	22.0030	21.1000	21.7310	+0.662%	6,660	-40.274%
2025-09-23	21.6030	22.0330	21.2710	21.5880	-0.521%	7,149	-39.879%
2025-09-22	23.0010	23.0690	20.2910	21.7010	-5.693%	45,944	-40.192%
2025-09-21	23.3690	23.4990	22.9700	23.0110	-1.456%	2,259	-43.597%
2025-09-20	23.5180	23.6690	23.1450	23.3510	-0.655%	6,976	-44.418%
2025-09-19	24.7000	24.8490	23.3310	23.5050	-4.540%	8,359	-44.782%
2025-09-18	24.0280	24.7130	23.7000	24.6230	+2.630%	5,253	-47.289%
2025-09-17	23.4810	24.2450	22.8830	23.9920	+2.133%	9,197	-45.903%
2025-09-16	23.6040	23.7810	23.1410	23.4910	-0.466%	3,222	-44.749%
2025-09-15	24.1420	24.4750	23.0350	23.6010	-2.281%	19,820	-45.007%
2025-09-14	24.7070	24.9270	23.8680	24.1520	-2.680%	13,946	-46.261%
2025-09-13	25.1110	25.6000	24.5420	24.8170	-1.277%	16,013	-47.701%
2025-09-12	24.4660	25.2910	24.1820	25.1380	+2.805%	4,127	-48.369%
2025-09-11	23.5370	24.4520	23.4200	24.4520	+3.865%	27,934	-46.920%
2025-09-10	23.0570	23.9220	22.9210	23.5420	+2.024%	18,351	-44.869%
2025-09-09	23.1070	23.7930	22.8320	23.0750	-0.100%	30,139	-43.753%
2025-09-08	22.4080	23.2630	22.2700	23.0980	+2.326%	15,665	-43.809%
2025-09-07	22.3060	22.5980	22.1420	22.5730	+1.689%	14,643	-42.502%
2025-09-06	22.3870	22.4700	21.9670	22.1980	-0.417%	9,471	-41.531%
2025-09-05	22.3350	23.2600	22.1000	22.2910	-0.660%	10,478	-41.775%
2025-09-04	23.8680	23.9070	22.2860	22.4390	-6.046%	19,674	-42.159%
2025-09-03	23.4590	23.9390	23.3000	23.8830	+1.414%	1,489	-45.656%
2025-09-02	22.5300	23.6160	22.4520	23.5500	+4.555%	16,461	-44.887%
2025-09-01	23.0300	23.8570	22.2000	22.5240	-3.081%	35,508	-42.377%
2025-08-31	23.7230	24.0400	23.2400	23.2400	-1.106%	5,924	-44.152%
2025-08-30	23.1450	23.5060	22.8630	23.5000	+0.320%	11,941	-44.770%
2025-08-29	25.2330	25.2330	23.2000	23.4250	-6.937%	17,175	-44.593%
2025-08-28	23.8560	26.0310	23.6280	25.1710	+5.907%	31,606	-48.437%
2025-08-27	24.1300	24.6580	23.6610	23.7670	-3.668%	14,921	-45.391%
2025-08-26	23.4340	24.6720	22.9520	24.6720	+5.184%	13,801	-47.394%
2025-08-25	25.9170	26.4820	23.1670	23.4560	-9.324%	50,287	-44.667%
2025-08-24	26.3400	26.6220	25.2740	25.8680	-1.792%	41,635	-49.826%
2025-08-23	26.8080	26.8210	25.5940	26.3400	-1.592%	4,541	-50.725%
2025-08-22	25.0410	27.8800	24.1840	26.7660	+8.351%	74,832	-51.509%
2025-08-21	26.6000	26.6000	24.7030	24.7030	-6.481%	24,892	-47.460%
2025-08-20	23.6450	26.9120	23.4310	26.4150	+12.228%	42,699	-50.865%
2025-08-19	25.7500	25.7500	23.5280	23.5370	-8.768%	13,151	-44.857%
2025-08-18	25.6510	26.7350	24.3210	25.7990	+0.518%	50,990	-49.692%
2025-08-17	22.6670	26.3400	22.3970	25.6660	+13.351%	45,525	-49.431%
2025-08-16	21.7940	22.9490	21.4640	22.6430	+4.139%	16,669	-42.680%
2025-08-15	22.5410	23.0230	21.4020	21.7430	-3.711%	25,933	-40.307%
2025-08-14	24.0410	24.2650	21.5440	22.5810	-5.975%	22,076	-42.522%
2025-08-13	23.5880	24.6780	23.2560	24.0160	+2.466%	32,864	-45.957%
2025-08-12	21.0890	24.1870	21.0260	23.4380	+10.546%	35,854	-44.624%
2025-08-11	21.9580	22.5190	20.9380	21.2020	-3.885%	23,843	-38.784%
2025-08-10	22.0000	22.6560	21.3040	22.0590	+0.359%	34,264	-41.162%
2025-08-09	19.8320	21.9800	19.8260	21.9800	+10.071%	51,464	-40.951%
2025-08-08	18.4780	19.9690	18.0690	19.9690	+7.987%	567,467	-35.004%
2025-08-07	16.6540	18.5050	16.6160	18.4920	+10.671%	24,934	-29.813%
2025-08-06	16.3230	16.9040	16.1160	16.7090	+2.465%	6,045	-22.323%
2025-08-05	17.1180	17.1180	16.1500	16.3070	-4.643%	12,029	-20.408%
2025-08-04	16.3260	17.1820	16.3070	17.1010	+4.850%	3,597	-24.104%
2025-08-03	15.7200	16.3840	15.4890	16.3100	+4.124%	2,711	-20.423%
2025-08-02	16.0880	16.2660	15.4800	15.6640	-2.805%	10,792	-17.141%
2025-08-01	16.9260	17.0530	15.7330	16.1160	-4.763%	373,466	-19.465%
2025-07-31	18.0190	18.2500	16.8850	16.9220	-4.595%	11,970	-23.301%
2025-07-30	17.8180	17.9600	16.8020	17.7370	-0.561%	19,447	-26.825%
2025-07-29	18.1420	18.6540	17.5180	17.8370	-1.169%	36,109	-27.236%
2025-07-28	19.3460	19.5690	18.0400	18.0480	-5.902%	10,502	-28.086%
2025-07-27	18.3780	19.2560	18.3770	19.1800	+3.737%	8,867	-32.331%
2025-07-26	18.2550	18.5730	18.2050	18.4890	+1.210%	3,731	-29.802%
2025-07-25	17.7900	18.4390	17.2970	18.2680	+1.857%	18,517	-28.952%
2025-07-24	18.1500	18.6950	17.2540	17.9350	-1.299%	10,648	-27.633%
2025-07-23	19.5870	19.6650	17.6220	18.1710	-7.092%	92,740	-28.573%
2025-07-22	19.5270	19.9520	18.6440	19.5580	-0.168%	47,036	-33.638%
2025-07-21	19.3050	20.2480	19.0410	19.5910	+1.634%	26,794	-33.750%
2025-07-20	18.3720	19.9320	18.3720	19.2760	+4.522%	42,125	-32.668%
2025-07-19	17.9280	18.5360	17.5500	18.4420	+3.137%	17,779	-29.623%
2025-07-18	18.0730	19.1610	17.3540	17.8810	-0.837%	67,637	-27.415%
2025-07-17	16.7390	18.0990	16.3460	18.0320	+8.060%	41,814	-28.022%
2025-07-16	16.0540	17.0340	15.9220	16.6870	+3.678%	18,648	-22.221%
2025-07-15	15.7210	16.1840	15.1610	16.0950	+2.340%	18,872	-19.360%
2025-07-14	15.5970	16.4120	15.5970	15.7270	+0.750%	53,019	-17.473%
2025-07-13	15.0690	15.9000	15.0610	15.6100	+3.419%	13,944	-16.855%
2025-07-12	15.2080	15.4600	14.7700	15.0940	-1.230%	7,946	-14.012%
2025-07-11	15.1500	15.8490	15.0340	15.2820	-0.118%	13,239	-15.070%
2025-07-10	14.2460	15.3350	14.1910	15.3000	+6.472%	45,408	-15.170%
2025-07-09	13.9740	14.3700	13.8320	14.3700	+2.738%	112,864	-9.680%
2025-07-08	13.4700	14.0020	13.2290	13.9870	+4.039%	74,984	-7.207%
2025-07-07	13.5110	13.7170	13.3000	13.4440	-0.393%	9,488	-3.459%
2025-07-06	13.2260	13.6880	13.1370	13.4970	+2.026%	3,223	-3.838%
2025-07-05	13.1750	13.2680	13.0260	13.2290	+0.334%	1,369	-1.890%
2025-07-04	13.6880	13.7800	12.9640	13.1850	-3.611%	12,751	-1.562%
2025-07-03	13.6150	14.0170	13.4790	13.6790	+0.766%	11,204	-5.117%
2025-07-02	12.9160	13.8490	12.7870	13.5750	+5.118%	14,041	-4.390%
2025-07-01	13.3930	13.4320	12.8160	12.9140	-3.584%	10,798	+0.503%
2025-06-30	13.7190	13.7560	13.1690	13.3940	-2.390%	8,958	-3.098%
2025-06-29	13.3310	13.8500	13.2610	13.7220	+2.395%	1,787	-5.415%
2025-06-28	13.1560	13.4460	13.1160	13.4010	+2.595%	1,826	-3.149%
2025-06-27	12.8450	13.1910	12.7430	13.0620	+1.138%	2,275	-0.635%
2025-06-26	13.1320	13.5530	12.9150	12.9150	-1.645%	1,872	+0.496%
2025-06-25	13.4280	13.4560	13.0040	13.1310	-1.898%	12,063	-1.158%
2025-06-24	12.8690	13.7000	12.8390	13.3850	+3.679%	17,757	-3.033%
2025-06-23	11.6830	12.9270	11.4320	12.9100	+10.777%	23,242	+0.534%
2025-06-22	11.9540	12.1020	10.9700	11.6540	-1.195%	6,512	+11.369%
2025-06-21	12.5310	12.7270	11.6830	11.7950	-5.903%	9,145	+10.038%
2025-06-20	13.0420	13.2310	12.3620	12.5350	-4.706%	2,441	+3.542%
2025-06-19	13.0970	13.3440	12.9710	13.1540	+0.343%	3,171	-1.330%
2025-06-18	13.1080	13.2230	12.6640	13.1090	+0.745%	9,797	-0.992%
2025-06-17	13.5570	13.7480	12.8650	13.0120	-3.843%	4,862	-0.254%
2025-06-16	13.2340	14.1460	13.1910	13.5320	+1.683%	8,727	-4.087%
2025-06-15	13.1790	13.3210	13.0670	13.3080	+1.048%	22,865	-2.472%
2025-06-14	13.4180	13.4630	12.8780	13.1700	-1.716%	14,644	-1.450%
2025-06-13	13.8600	13.8600	12.7970	13.4000	-4.524%	31,777	-3.142%
2025-06-12	14.7970	14.8270	13.8640	14.0350	-5.691%	11,630	-7.524%
2025-06-11	15.4080	15.6290	14.8260	14.8820	-3.326%	32,770	-12.787%
2025-06-10	14.3960	15.5400	14.3560	15.3940	+7.171%	33,104	-15.688%
2025-06-09	13.7500	14.3990	13.5990	14.3640	+4.503%	3,446	-9.642%
2025-06-08	13.8050	13.9700	13.5640	13.7450	-1.236%	6,565	-5.573%
2025-06-07	13.5720	14.0820	13.4930	13.9170	+2.519%	2,264	-6.740%
2025-06-06	12.9980	13.6710	12.9570	13.5750	+4.932%	15,691	-4.390%
2025-06-05	13.7360	13.9630	12.6920	12.9370	-6.599%	17,152	+0.325%
2025-06-04	14.1290	14.4560	13.7610	13.8510	-1.829%	26,332	-6.296%
2025-06-03	14.1660	14.4100	13.9980	14.1090	+0.406%	37,104	-8.009%
2025-06-02	14.0650	14.0650	13.6030	14.0520	-0.092%	24,017	-7.636%
2025-06-01	13.9540	14.0890	13.6140	14.0650	-0.284%	10,677	-7.721%
2025-05-31	13.8680	14.1710	13.4370	14.1050	+1.358%	25,106	-7.983%
2025-05-30	15.0000	15.0340	13.7690	13.9160	-7.258%	86,588	-6.733%
2025-05-29	15.6790	16.1420	15.0020	15.0050	-4.140%	40,313	-13.502%
2025-05-28	15.8160	16.1380	15.3060	15.6530	-1.355%	44,146	-17.083%
2025-05-27	15.5850	16.1100	15.1660	15.8680	+2.745%	52,557	-18.206%
2025-05-26	15.5250	15.9180	15.4030	15.4440	-0.477%	25,183	-15.961%
2025-05-25	15.3340	15.5330	14.8430	15.5180	+1.213%	35,635	-16.362%
2025-05-24	15.6420	15.8580	15.2220	15.3320	-0.764%	21,992	-15.347%
2025-05-23	16.6910	17.1310	15.4400	15.4500	-7.524%	58,750	-15.994%
2025-05-22	16.1830	16.8880	16.0540	16.7070	+3.519%	34,580	-22.314%
2025-05-21	15.7080	16.4500	15.5160	16.1390	+2.822%	62,691	-19.580%
2025-05-20	15.8820	16.3140	15.3640	15.6960	-0.337%	11,010	-17.310%
2025-05-19	15.8120	15.9820	14.8610	15.7490	-0.139%	34,102	-17.588%
2025-05-18	15.3410	16.3700	14.9760	15.7710	+2.904%	32,207	-17.703%
2025-05-17	15.7670	15.7670	15.0910	15.3260	-2.963%	42,001	-15.314%
2025-05-16	16.0120	16.4610	15.6030	15.7940	-1.343%	77,464	-17.823%
2025-05-15	17.0530	17.1200	15.7070	16.0090	-5.846%	116,580	-18.927%
2025-05-14	17.4050	17.4890	16.6990	17.0030	-2.343%	46,017	-23.666%
2025-05-13	16.5990	17.7780	16.0600	17.4110	+3.773%	26,046	-25.455%
2025-05-12	17.1160	17.9140	16.0650	16.7780	-1.734%	71,574	-22.643%
2025-05-11	17.3100	17.3920	16.3450	17.0740	-1.676%	54,905	-23.984%
2025-05-10	16.0330	17.4370	15.9010	17.3650	+8.518%	75,418	-25.258%
2025-05-09	15.7570	16.7400	15.5990	16.0020	+1.221%	83,982	-18.891%
2025-05-08	13.8560	16.0000	13.8410	15.8090	+13.587%	72,606	-17.901%
2025-05-07	13.8240	14.1030	13.4960	13.9180	+0.680%	59,937	-6.747%
2025-05-06	13.6690	13.9000	13.2460	13.8240	+1.119%	50,431	-6.113%
2025-05-05	13.8950	14.2350	13.5130	13.6710	-1.690%	55,083	-5.062%
2025-05-04	14.2820	14.3710	13.8520	13.9060	-2.728%	25,368	-6.666%
2025-05-03	14.6420	14.6420	14.2090	14.2960	-2.443%	14,067	-9.212%
2025-05-02	14.7200	15.0070	14.5060	14.6540	-1.133%	37,507	-11.430%
2025-05-01	14.4030	15.0310	14.4030	14.8220	+3.563%	39,962	-12.434%
2025-04-30	14.6880	14.7580	13.9200	14.3120	-2.287%	43,252	-9.314%
2025-04-29	15.0740	15.2390	14.5100	14.6470	-2.118%	11,446	-11.388%
2025-04-28	14.5790	15.0420	14.2700	14.9640	+2.768%	25,050	-13.265%
2025-04-27	14.8730	15.0290	14.3840	14.5610	-2.071%	11,861	-10.865%
2025-04-26	15.1130	15.2550	14.7630	14.8690	-0.515%	5,087	-12.711%
2025-04-25	15.0790	15.3450	14.7140	14.9460	+0.060%	12,898	-13.161%
2025-04-24	14.9380	15.0940	14.1940	14.9370	-1.158%	18,826	-13.108%
2025-04-23	14.1290	15.2870	14.0490	15.1120	+6.882%	41,438	-14.115%
2025-04-22	12.9240	14.1720	12.8920	14.1390	+8.245%	18,354	-8.204%
2025-04-21	13.3450	13.6260	12.9560	13.0620	-1.523%	17,181	-0.635%
2025-04-20	12.9330	13.5540	12.8520	13.2640	+2.109%	29,455	-2.149%
2025-04-19	12.6180	13.0020	12.6180	12.9900	+3.514%	4,268	-0.085%
2025-04-18	12.4950	12.6660	12.4220	12.5490	+0.008%	10,616	+3.427%
2025-04-17	12.3660	12.6610	12.2190	12.5480	+1.579%	40,759	+3.435%
2025-04-16	12.2250	12.5140	11.9520	12.3530	+0.676%	74,969	+5.068%
2025-04-15	12.6510	12.8280	12.2360	12.2700	-2.912%	61,495	+5.778%
2025-04-14	12.6080	13.2370	12.5810	12.6380	+0.262%	78,432	+2.698%
2025-04-13	13.1380	13.2260	12.4180	12.6050	-4.239%	67,927	+2.967%
2025-04-12	12.6260	13.2700	12.4710	13.1630	+4.237%	14,229	-1.398%
2025-04-11	12.0700	12.8870	12.0370	12.6280	+4.710%	109,701	+2.780%
2025-04-10	12.3880	12.5990	11.6790	12.0600	-4.994%	362,165	+7.620%
2025-04-09	10.9660	12.8120	10.4500	12.6940	+16.395%	14,322	+2.245%
2025-04-08	11.4380	11.8450	10.8000	10.9060	-5.950%	12,962	+19.008%
2025-04-07	11.1330	11.6850	10.1030	11.5960	+2.975%	12,198	+11.927%
2025-04-06	12.8370	12.9340	11.0280	11.2610	-12.550%	16,375	+15.256%
2025-04-05	12.9160	13.0060	12.6200	12.8770	-0.694%	2,176	+0.792%
2025-04-04	12.9410	13.1850	12.4400	12.9670	+1.487%	5,405	+0.093%
2025-04-03	12.8920	13.2580	12.3500	12.7770	-1.145%	20,965	+1.581%
2025-04-02	14.0360	14.3470	12.8130	12.9250	-8.007%	27,716	+0.418%
2025-04-01	13.5290	14.3930	13.5130	14.0500	+3.721%	5,926	-7.623%
2025-03-31	13.4230	13.7200	12.9930	13.5460	+1.090%	7,545	-4.186%
2025-03-30	13.6590	13.8470	13.2410	13.4000	-0.866%	7,565	-3.142%
2025-03-29	14.2840	14.2840	13.4700	13.5170	-5.370%	3,726	-3.980%
2025-03-28	15.4430	15.4430	14.0480	14.2840	-8.189%	8,977	-9.136%
2025-03-27	15.4220	15.7930	15.3280	15.5580	+1.773%	2,174	-16.577%
2025-03-26	15.4630	16.0000	15.0310	15.2870	-1.240%	14,969	-15.098%
2025-03-25	15.0820	15.5750	15.0330	15.4790	+2.844%	3,141	-16.151%
2025-03-24	14.5660	15.4000	14.2140	15.0510	+5.002%	13,993	-13.767%
2025-03-23	14.2390	14.4840	14.2390	14.3340	+0.887%	6,125	-9.453%
2025-03-22	13.9550	14.5090	13.9530	14.2080	+0.709%	10,486	-8.650%
2025-03-21	14.2280	14.3870	13.8450	14.1080	-0.864%	7,684	-8.003%
2025-03-20	15.1010	15.1200	14.1280	14.2310	-5.360%	13,846	-8.798%
2025-03-19	13.9600	15.0470	13.8890	15.0370	+7.823%	17,474	-13.686%
2025-03-18	13.9660	14.2370	13.5000	13.9460	-0.535%	9,021	-6.934%
2025-03-17	13.4200	14.2670	13.4150	14.0210	+5.200%	10,632	-7.432%
2025-03-16	14.0560	14.1800	13.2690	13.3280	-5.381%	11,093	-2.619%
2025-03-15	13.7520	14.2540	13.7130	14.0860	+2.511%	22,473	-7.859%
2025-03-14	13.0430	14.7040	13.0430	13.7410	+3.902%	89,235	-5.545%
2025-03-13	13.4410	13.5780	12.7490	13.2250	-1.768%	6,479	-1.860%
2025-03-12	13.2080	13.8120	12.6900	13.4630	+2.450%	10,414	-3.595%
2025-03-11	12.7750	13.6840	11.8970	13.1410	+2.233%	58,318	-1.233%
2025-03-10	13.9150	14.5900	12.4750	12.8540	-7.057%	16,696	+0.972%
2025-03-09	15.3190	15.3950	13.6570	13.8300	-9.317%	31,309	-6.153%
2025-03-08	16.0110	16.0470	15.1860	15.2510	-4.556%	6,900	-14.897%
2025-03-07	17.0790	17.5450	15.8070	15.9790	-6.490%	23,239	-18.775%
2025-03-06	16.4680	17.6870	16.4340	17.0880	+3.765%	22,876	-24.046%
2025-03-05	14.8660	16.6230	14.6860	16.4680	+10.220%	67,835	-21.187%
2025-03-04	14.4420	15.2810	13.1350	14.9410	+1.840%	30,115	-13.132%
2025-03-03	17.5010	17.5010	14.4790	14.6710	-15.790%	10,691	-11.533%
2025-03-02	14.8020	17.5020	14.4960	17.4220	+17.478%	22,207	-25.502%
2025-03-01	14.8210	15.1720	14.3040	14.8300	-0.269%	24,432	-12.481%
2025-02-28	15.1340	15.2050	13.5150	14.8700	-1.842%	58,498	-12.717%
2025-02-27	15.3160	15.7860	14.8320	15.1490	-0.890%	18,681	-14.324%
2025-02-26	15.2950	15.7520	14.7360	15.2850	-0.423%	12,753	-15.087%
2025-02-25	15.1720	15.6150	14.1030	15.3500	+0.392%	31,157	-15.446%
2025-02-24	17.7000	17.7070	15.0020	15.2900	-13.347%	7,393	-15.114%
2025-02-23	17.7810	18.1330	17.5000	17.6450	-0.770%	2,893	-26.444%
2025-02-22	17.3980	18.0310	17.3580	17.7820	+1.850%	4,166	-27.010%
2025-02-21	18.3180	19.0590	17.1670	17.4590	-4.700%	6,861	-25.660%
2025-02-20	18.0180	18.4800	17.8670	18.3200	+1.710%	6,164	-29.154%
2025-02-19	17.9940	18.2180	17.4850	18.0120	+0.626%	6,900	-27.942%
2025-02-18	19.0160	19.0180	17.3180	17.9000	-6.297%	10,614	-27.492%
2025-02-17	18.7360	19.7880	18.5000	19.1030	+0.463%	18,703	-32.058%
2025-02-16	18.9890	19.2560	18.6000	19.0150	+0.280%	2,919	-31.743%
2025-02-15	19.3340	19.6360	18.7480	18.9620	-2.253%	1,910	-31.553%
2025-02-14	18.5180	19.8400	18.4940	19.3990	+4.447%	7,311	-33.094%
2025-02-13	19.2010	19.3050	18.2390	18.5730	-3.341%	4,996	-30.119%
2025-02-12	18.6400	19.5030	17.6990	19.2150	+2.842%	8,497	-32.454%
2025-02-11	18.8160	19.7710	18.2830	18.6840	-0.070%	7,544	-30.534%
2025-02-10	18.4720	19.1020	17.7770	18.6970	+2.058%	12,875	-30.582%
2025-02-09	18.4170	19.0000	17.4800	18.3200	-0.984%	2,842	-29.154%
2025-02-08	18.3790	18.5550	17.9200	18.5020	+0.883%	4,984	-29.851%
2025-02-07	18.6050	19.8110	17.8570	18.3400	-1.483%	3,944	-29.231%
2025-02-06	19.2170	19.9100	18.4690	18.6160	-2.895%	10,401	-30.280%
2025-02-05	19.9390	20.2510	18.9740	19.1710	-3.914%	8,912	-32.299%
2025-02-04	21.6890	21.6890	19.3150	19.9520	-7.826%	27,183	-34.949%
2025-02-03	20.4290	22.0000	15.6020	21.6460	+5.750%	88,774	-40.040%
2025-02-02	23.1260	23.2770	19.3110	20.4690	-11.147%	32,734	-36.592%
2025-02-01	25.2270	25.9400	22.8000	23.0370	-8.340%	14,945	-43.660%
2025-01-31	24.5270	26.4000	24.1400	25.1330	+2.680%	14,077	-48.359%
2025-01-30	23.6090	25.2000	23.4660	24.4770	+3.331%	8,890	-46.975%
2025-01-29	22.7360	24.4000	22.3500	23.6880	+5.444%	12,512	-45.209%
2025-01-28	24.2280	24.6750	22.3330	22.4650	-7.288%	22,958	-42.226%
2025-01-27	24.8650	25.0430	22.2130	24.2310	-2.777%	41,687	-46.436%
2025-01-26	24.9190	26.3770	24.9020	24.9230	-0.020%	18,646	-47.924%
2025-01-25	25.1290	25.3420	24.7360	24.9280	-0.918%	15,886	-47.934%
2025-01-24	25.6650	26.3940	24.8650	25.1590	-1.960%	51,063	-48.412%
2025-01-23	25.1720	26.1720	24.0000	25.6620	+1.555%	17,835	-49.423%
2025-01-22	26.6600	27.1520	25.2160	25.2690	-5.427%	16,449	-48.637%
2025-01-21	25.0190	27.1200	23.7300	26.7190	+6.722%	72,446	-51.424%
2025-01-20	24.3390	26.9210	23.4230	25.0360	+2.974%	92,816	-48.159%
2025-01-19	24.0710	26.6730	22.1820	24.3130	+0.612%	67,583	-46.617%
2025-01-18	25.1000	25.5960	23.4060	24.1650	-3.779%	17,994	-46.290%
2025-01-17	23.0870	25.2240	23.0870	25.1140	+9.903%	23,874	-48.320%
2025-01-16	22.0020	23.7400	21.2950	22.8510	+3.604%	29,420	-43.202%
2025-01-15	20.3930	22.0560	20.1430	22.0560	+7.538%	11,343	-41.154%
2025-01-14	19.4270	20.5100	19.2820	20.5100	+5.836%	24,625	-36.719%
2025-01-13	19.8170	20.3800	17.9030	19.3790	-1.629%	18,716	-33.025%
2025-01-12	20.1890	20.3530	19.6370	19.7000	-2.941%	12,293	-34.117%
2025-01-11	20.2530	20.7110	19.8650	20.2970	-0.152%	5,398	-36.055%
2025-01-10	19.6890	20.5380	19.6050	20.3280	+3.266%	23,189	-36.152%
2025-01-09	20.4900	20.7450	19.1760	19.6850	-3.599%	16,420	-34.067%
2025-01-08	21.4360	21.6980	19.6310	20.4200	-4.579%	49,582	-36.440%
2025-01-07	23.6600	23.7800	21.2070	21.4000	-10.012%	21,905	-39.350%
2025-01-06	23.6370	24.7600	23.0430	23.7810	+0.448%	32,490	-45.423%
2025-01-05	23.6250	23.7400	22.9000	23.6750	+0.199%	10,404	-45.178%
2025-01-04	23.2870	24.0290	22.9160	23.6280	+0.815%	22,968	-45.069%
2025-01-03	22.0780	23.8900	21.6840	23.4370	+5.963%	27,624	-44.622%
2025-01-02	21.9300	22.8940	21.8330	22.1180	+1.973%	55,090	-41.319%
2025-01-01	20.0690	21.9050	19.7440	21.6900	+8.126%	9,529	-40.161%
2024-12-31	20.6080	21.1290	19.8770	20.0600	-2.659%	13,875	-35.299%
2024-12-30	20.9610	21.8050	20.1330	20.6080	-1.876%	28,994	-37.020%
2024-12-29	22.0640	22.0640	20.8330	21.0020	-5.157%	5,545	-38.201%
2024-12-28	21.6190	22.3490	21.1000	22.1440	+2.561%	9,246	-41.388%
2024-12-27	22.7180	23.6530	21.4290	21.5910	-4.465%	21,121	-39.887%
2024-12-26	24.4340	24.6300	22.4690	22.6000	-7.423%	18,732	-42.571%
2024-12-25	25.4540	25.5130	24.2830	24.4120	-4.248%	16,846	-46.834%
2024-12-24	24.5520	26.0000	23.6270	25.4950	+4.608%	34,184	-49.092%
2024-12-23	21.9720	24.9540	21.5290	24.3720	+10.762%	26,511	-46.746%
2024-12-22	22.1390	22.7800	21.4970	22.0040	+0.383%	13,320	-41.015%
2024-12-21	23.2380	24.8810	21.9010	21.9200	-6.209%	21,163	-40.789%
2024-12-20	22.8940	23.6950	20.1100	23.3710	+2.338%	42,057	-44.465%
2024-12-19	24.8230	25.5980	21.7370	22.8370	-8.060%	113,218	-43.167%
2024-12-18	27.8830	28.3000	24.7430	24.8390	-10.827%	60,510	-47.747%
2024-12-17	28.6910	28.9470	27.3170	27.8550	-3.056%	28,179	-53.405%
2024-12-16	29.2980	30.7690	28.4720	28.7330	-1.501%	34,977	-54.829%
2024-12-15	29.2500	29.8430	28.2640	29.1710	+0.739%	23,750	-55.507%
2024-12-14	28.9450	30.6790	28.7360	28.9570	+0.128%	41,122	-55.178%
2024-12-13	29.1110	30.7370	27.5660	28.9200	-0.608%	76,333	-55.121%
2024-12-12	24.0460	29.3750	23.9020	29.0970	+20.885%	180,700	-55.394%

.dark-mode .HXq1dV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXq1dV{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Bitfinex

LINKUSD
Chainlink / United States dollar
crypto Bitfinex