LINKUSD
Chainlink / United States dollar
cryptoBitfinex
Real-timeOct 23, 2026 8:39:45 PM EDT
11.74USD-2.003%(-0.24)5,280LINK63,304USD
LINKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 11.8300 | 11.8420 | 11.7420 | 11.7420 | -0.508% | 1 | 0.000% |
| 2026-10-23 | 11.9650 | 12.2330 | 11.6100 | 11.8020 | -1.073% | 5,444 | -0.508% |
| 2026-10-22 | 12.5090 | 12.6100 | 11.7950 | 11.9300 | -4.796% | 6,433 | -1.576% |
| 2026-10-21 | 12.3260 | 12.8050 | 12.2850 | 12.5310 | +1.779% | 3,669 | -6.296% |
| 2026-10-20 | 12.0620 | 12.4660 | 11.8510 | 12.3120 | +2.132% | 4,426 | -4.630% |
| 2026-10-19 | 12.0540 | 12.2660 | 11.8590 | 12.0550 | -0.033% | 4,264 | -2.596% |
| 2026-10-18 | 11.9900 | 12.0640 | 11.5160 | 12.0590 | +0.643% | 3,856 | -2.629% |
| 2026-10-17 | 12.3520 | 12.3520 | 11.7690 | 11.9820 | -2.988% | 3,764 | -2.003% |
| 2026-10-16 | 12.4630 | 12.7500 | 12.1670 | 12.3510 | -0.923% | 4,933 | -4.931% |
| 2026-10-15 | 12.4420 | 12.6040 | 11.8370 | 12.4660 | +0.833% | 13,410 | -5.808% |
| 2026-10-14 | 12.8900 | 13.0880 | 12.3180 | 12.3630 | -3.954% | 11,170 | -5.023% |
| 2026-10-13 | 12.6310 | 13.1930 | 12.2760 | 12.8720 | +1.803% | 4,030 | -8.779% |
| 2026-10-12 | 13.3640 | 13.5000 | 12.6320 | 12.6440 | -5.210% | 2,126 | -7.134% |
| 2026-10-11 | 13.0260 | 13.4710 | 12.8490 | 13.3390 | +2.387% | 3,666 | -11.972% |
| 2026-10-10 | 12.8180 | 13.2550 | 12.7840 | 13.0280 | +1.567% | 1,058 | -9.871% |
| 2026-10-09 | 12.7090 | 12.9590 | 12.6680 | 12.8270 | +1.072% | 940 | -8.459% |
| 2026-10-08 | 13.3450 | 13.4020 | 12.1040 | 12.6910 | -5.220% | 10,793 | -7.478% |
| 2026-10-07 | 13.9860 | 14.0350 | 13.2920 | 13.3900 | -4.179% | 18,910 | -12.308% |
| 2026-10-06 | 13.8630 | 14.1050 | 13.7170 | 13.9740 | +0.881% | 7,558 | -15.973% |
| 2026-10-05 | 14.2780 | 14.2780 | 13.6880 | 13.8520 | -3.140% | 14,018 | -15.232% |
| 2026-10-04 | 14.1260 | 14.3290 | 13.9940 | 14.3010 | +1.253% | 4,676 | -17.894% |
| 2026-10-03 | 13.7970 | 14.1870 | 13.7880 | 14.1240 | +2.548% | 14,400 | -16.865% |
| 2026-10-02 | 14.3930 | 14.6240 | 13.1330 | 13.7730 | -4.148% | 21,246 | -14.746% |
| 2026-10-01 | 14.3780 | 14.5160 | 14.1530 | 14.3690 | -0.264% | 3,352 | -18.282% |
| 2026-09-30 | 14.6600 | 14.8050 | 14.0630 | 14.4070 | -1.470% | 5,380 | -18.498% |
| 2026-09-29 | 15.4780 | 15.7550 | 14.4850 | 14.6220 | -5.329% | 8,089 | -19.696% |
| 2026-09-28 | 14.0180 | 15.5070 | 13.5190 | 15.4450 | +10.140% | 15,598 | -23.975% |
| 2026-09-27 | 14.1400 | 14.4650 | 13.9410 | 14.0230 | -0.799% | 6,299 | -16.266% |
| 2026-09-26 | 13.9420 | 14.4710 | 13.9010 | 14.1360 | +1.435% | 7,576 | -16.935% |
| 2026-09-25 | 13.2230 | 14.2020 | 13.2110 | 13.9360 | +5.600% | 22,738 | -15.743% |
| 2026-09-24 | 12.3540 | 13.5030 | 12.1030 | 13.1970 | +6.806% | 3,324 | -11.025% |
| 2026-09-23 | 13.0450 | 13.1760 | 11.9630 | 12.3560 | -5.144% | 21,096 | -4.969% |
| 2026-09-22 | 13.2100 | 13.3210 | 12.7880 | 13.0260 | -0.512% | 7,825 | -9.857% |
| 2026-09-21 | 12.5330 | 13.2680 | 12.4720 | 13.0930 | +4.477% | 29,831 | -10.318% |
| 2026-09-20 | 12.4200 | 12.6030 | 11.9300 | 12.5320 | +0.796% | 8,428 | -6.304% |
| 2026-09-19 | 12.2400 | 12.6860 | 12.2280 | 12.4330 | +1.568% | 13,923 | -5.558% |
| 2026-09-18 | 11.3990 | 12.4120 | 11.3990 | 12.2410 | +7.358% | 9,731 | -4.076% |
| 2026-09-17 | 11.0720 | 11.4100 | 11.0280 | 11.4020 | +3.186% | 3,713 | +2.982% |
| 2026-09-16 | 10.9110 | 11.0760 | 10.6400 | 11.0500 | +1.190% | 9,060 | +6.262% |
| 2026-09-15 | 11.5200 | 11.6150 | 10.8000 | 10.9200 | -5.266% | 63,964 | +7.527% |
| 2026-09-14 | 11.2390 | 11.9500 | 11.1350 | 11.5270 | +2.681% | 35,904 | +1.865% |
| 2026-09-13 | 11.5010 | 11.5350 | 11.1640 | 11.2260 | -2.340% | 29,631 | +4.596% |
| 2026-09-12 | 11.5600 | 11.6120 | 11.4760 | 11.4950 | -0.381% | 4,596 | +2.149% |
| 2026-09-11 | 11.4800 | 12.1520 | 11.3000 | 11.5390 | +0.392% | 4,499 | +1.759% |
| 2026-09-10 | 11.8240 | 11.9030 | 11.4710 | 11.4940 | -2.610% | 10,855 | +2.158% |
| 2026-09-09 | 12.5360 | 12.6330 | 11.5970 | 11.8020 | -5.900% | 29,140 | -0.508% |
| 2026-09-08 | 12.7740 | 12.8220 | 12.3240 | 12.5420 | -1.778% | 34,470 | -6.379% |
| 2026-09-07 | 13.2650 | 13.6930 | 12.6420 | 12.7690 | -3.652% | 13,507 | -8.043% |
| 2026-09-06 | 12.0500 | 13.4610 | 12.0500 | 13.2530 | +9.892% | 28,233 | -11.401% |
| 2026-09-05 | 11.6300 | 12.2520 | 11.6190 | 12.0600 | +3.457% | 6,152 | -2.637% |
| 2026-09-04 | 11.8310 | 12.1630 | 11.4920 | 11.6570 | -1.554% | 10,596 | +0.729% |
| 2026-09-03 | 11.0910 | 11.9460 | 11.0230 | 11.8410 | +6.541% | 26,968 | -0.836% |
| 2026-09-02 | 11.2310 | 11.3090 | 10.9040 | 11.1140 | -1.244% | 8,862 | +5.651% |
| 2026-09-01 | 11.3540 | 11.5250 | 11.0740 | 11.2540 | -0.609% | 2,854 | +4.336% |
| 2026-08-31 | 11.1010 | 11.4710 | 11.0460 | 11.3230 | +1.461% | 6,031 | +3.700% |
| 2026-08-30 | 11.3840 | 11.7830 | 10.9560 | 11.1600 | -2.379% | 4,000 | +5.215% |
| 2026-08-29 | 11.4300 | 11.4830 | 11.2800 | 11.4320 | +0.017% | 19,234 | +2.712% |
| 2026-08-28 | 11.9000 | 12.0370 | 11.2780 | 11.4300 | -4.655% | 11,084 | +2.730% |
| 2026-08-27 | 11.5910 | 12.0230 | 11.4930 | 11.9880 | +3.425% | 5,515 | -2.052% |
| 2026-08-26 | 11.2700 | 11.5920 | 11.0940 | 11.5910 | +2.848% | 3,531 | +1.303% |
| 2026-08-25 | 11.6420 | 11.9450 | 11.1820 | 11.2700 | -2.660% | 5,091 | +4.188% |
| 2026-08-24 | 11.5180 | 11.7760 | 11.3240 | 11.5780 | +0.208% | 6,510 | +1.416% |
| 2026-08-23 | 11.6820 | 11.7300 | 11.0490 | 11.5540 | -0.952% | 15,569 | +1.627% |
| 2026-08-22 | 11.9870 | 12.6130 | 10.6500 | 11.6650 | -3.082% | 31,747 | +0.660% |
| 2026-08-21 | 10.7210 | 12.3880 | 10.7210 | 12.0360 | +12.813% | 28,402 | -2.443% |
| 2026-08-20 | 10.5970 | 10.8710 | 10.3890 | 10.6690 | +1.224% | 6,042 | +10.057% |
| 2026-08-19 | 9.5399 | 10.8920 | 9.4986 | 10.5400 | +10.436% | 18,505 | +11.404% |
| 2026-08-18 | 9.5431 | 9.5660 | 9.3412 | 9.5440 | -0.151% | 2,243 | +23.030% |
| 2026-08-17 | 9.3957 | 9.5761 | 9.3719 | 9.5584 | +1.701% | 3,448 | +22.845% |
| 2026-08-16 | 9.4684 | 9.5076 | 9.3086 | 9.3985 | -1.013% | 4,616 | +24.935% |
| 2026-08-15 | 9.0065 | 9.9387 | 9.0065 | 9.4947 | +5.792% | 56,175 | +23.669% |
| 2026-08-14 | 8.8806 | 9.0100 | 8.7323 | 8.9749 | +0.955% | 7,951 | +30.832% |
| 2026-08-13 | 8.7008 | 8.9007 | 8.6384 | 8.8900 | +2.377% | 5,842 | +32.081% |
| 2026-08-12 | 8.7635 | 8.8905 | 8.6415 | 8.6836 | -1.233% | 14,874 | +35.220% |
| 2026-08-11 | 8.3203 | 8.8026 | 8.3085 | 8.7920 | +5.925% | 7,066 | +33.553% |
| 2026-08-10 | 8.2208 | 8.3706 | 8.1803 | 8.3002 | +1.400% | 24,613 | +41.466% |
| 2026-08-09 | 8.3310 | 8.3834 | 8.1856 | 8.1856 | -1.414% | 542 | +43.447% |
| 2026-08-08 | 8.1832 | 8.3872 | 8.1832 | 8.3030 | +1.592% | 13,631 | +41.419% |
| 2026-08-07 | 8.2109 | 8.3182 | 8.1144 | 8.1729 | +0.037% | 1,749 | +43.670% |
| 2026-08-06 | 8.1814 | 8.3377 | 8.0813 | 8.1699 | +0.353% | 9,699 | +43.723% |
| 2026-08-05 | 8.1452 | 8.2573 | 8.0843 | 8.1412 | -0.080% | 9,801 | +44.229% |
| 2026-08-04 | 8.1779 | 8.2626 | 8.1286 | 8.1477 | -0.454% | 2,195 | +44.114% |
| 2026-08-03 | 8.3534 | 8.3554 | 8.1735 | 8.1849 | -2.159% | 13,285 | +43.459% |
| 2026-08-02 | 8.0819 | 8.4460 | 8.0819 | 8.3655 | +3.530% | 26,694 | +40.362% |
| 2026-08-01 | 8.1797 | 8.2463 | 7.8982 | 8.0803 | -1.174% | 1,831 | +45.316% |
| 2026-07-31 | 8.4647 | 8.5006 | 8.0361 | 8.1763 | -3.385% | 22,524 | +43.610% |
| 2026-07-30 | 8.3429 | 8.5287 | 8.2700 | 8.4628 | +1.588% | 1,113 | +38.748% |
| 2026-07-29 | 8.4544 | 8.5046 | 8.1688 | 8.3305 | -1.302% | 1,319 | +40.952% |
| 2026-07-28 | 8.3503 | 8.4499 | 8.2000 | 8.4404 | +1.004% | 5,155 | +39.117% |
| 2026-07-27 | 8.8240 | 8.9139 | 8.3565 | 8.3565 | -5.304% | 986 | +40.513% |
| 2026-07-26 | 8.3983 | 8.8429 | 8.3983 | 8.8246 | +5.258% | 2,589 | +33.060% |
| 2026-07-25 | 8.3480 | 8.4369 | 8.2800 | 8.3838 | +0.664% | 446 | +40.056% |
| 2026-07-24 | 8.4669 | 8.5677 | 8.2986 | 8.3285 | -1.774% | 747 | +40.986% |
| 2026-07-23 | 8.6381 | 8.6723 | 8.4259 | 8.4789 | -1.734% | 1,593 | +38.485% |
| 2026-07-22 | 8.6631 | 8.7600 | 8.5773 | 8.6285 | -0.323% | 1,708 | +36.084% |
| 2026-07-21 | 8.5816 | 8.7638 | 8.5816 | 8.6565 | +0.687% | 4,075 | +35.644% |
| 2026-07-20 | 8.4001 | 8.6441 | 8.2958 | 8.5974 | +2.605% | 1,521 | +36.576% |
| 2026-07-19 | 8.3411 | 8.4092 | 8.2966 | 8.3791 | +0.290% | 10,009 | +40.134% |
| 2026-07-18 | 8.2697 | 8.3785 | 8.2193 | 8.3549 | +1.056% | 701 | +40.540% |
| 2026-07-17 | 8.3256 | 8.3658 | 8.0088 | 8.2676 | -0.881% | 26,434 | +42.024% |
| 2026-07-16 | 8.5339 | 8.5654 | 8.3142 | 8.3411 | -2.259% | 3,328 | +40.773% |
| 2026-07-15 | 8.3558 | 8.6264 | 8.2797 | 8.5339 | +2.191% | 4,454 | +37.592% |
| 2026-07-14 | 7.8886 | 8.4063 | 7.8780 | 8.3509 | +5.911% | 21,789 | +40.608% |
| 2026-07-13 | 7.9961 | 8.1278 | 7.8000 | 7.8848 | -1.338% | 18,806 | +48.919% |
| 2026-07-12 | 7.9012 | 8.0935 | 7.8640 | 7.9917 | +1.035% | 2,417 | +46.927% |
| 2026-07-11 | 7.9636 | 8.1117 | 7.9098 | 7.9098 | -0.722% | 15,297 | +48.449% |
| 2026-07-10 | 7.7189 | 8.0156 | 7.7189 | 7.9673 | +3.014% | 21,709 | +47.377% |
| 2026-07-09 | 7.6209 | 7.8062 | 7.5819 | 7.7342 | +1.549% | 353 | +51.819% |
| 2026-07-08 | 7.8431 | 7.8876 | 7.5167 | 7.6162 | -3.403% | 2,688 | +54.171% |
| 2026-07-07 | 8.0212 | 8.0618 | 7.8077 | 7.8845 | -1.718% | 14,401 | +48.925% |
| 2026-07-06 | 8.0532 | 8.1641 | 7.7708 | 8.0223 | -0.478% | 2,301 | +46.367% |
| 2026-07-05 | 7.9881 | 8.1463 | 7.8517 | 8.0608 | +0.809% | 1,587 | +45.668% |
| 2026-07-04 | 7.9633 | 8.1742 | 7.8915 | 7.9961 | +0.557% | 2,353 | +46.847% |
| 2026-07-03 | 7.7436 | 8.0345 | 7.7389 | 7.9518 | +2.601% | 4,753 | +47.665% |
| 2026-07-02 | 7.3431 | 7.9412 | 7.3368 | 7.7502 | +5.386% | 6,824 | +51.506% |
| 2026-07-01 | 7.1832 | 7.5200 | 7.0784 | 7.3541 | +2.379% | 4,249 | +59.666% |
| 2026-06-30 | 7.3471 | 7.3471 | 7.1268 | 7.1832 | -2.657% | 772 | +63.465% |
| 2026-06-29 | 7.2023 | 7.4915 | 7.1927 | 7.3793 | +1.503% | 1,425 | +59.121% |
| 2026-06-28 | 7.3100 | 7.3403 | 7.1691 | 7.2700 | -0.247% | 12,355 | +61.513% |
| 2026-06-27 | 7.3676 | 7.4661 | 7.2638 | 7.2880 | -0.500% | 1,292 | +61.114% |
| 2026-06-26 | 7.2258 | 7.4000 | 7.0272 | 7.3246 | +1.086% | 2,603 | +60.309% |
| 2026-06-25 | 7.4069 | 7.5400 | 7.0200 | 7.2459 | -2.174% | 5,351 | +62.050% |
| 2026-06-24 | 7.6392 | 7.7019 | 7.1185 | 7.4069 | -3.041% | 19,802 | +58.528% |
| 2026-06-23 | 7.8510 | 7.9106 | 7.4881 | 7.6392 | -3.121% | 19,078 | +53.707% |
| 2026-06-22 | 7.8138 | 8.1484 | 7.8138 | 7.8853 | +1.411% | 610 | +48.910% |
| 2026-06-21 | 7.9759 | 7.9990 | 7.7731 | 7.7756 | -2.867% | 1,049 | +51.011% |
| 2026-06-20 | 7.9096 | 8.0088 | 7.8345 | 8.0051 | +0.632% | 1,429 | +46.681% |
| 2026-06-19 | 8.0148 | 8.0341 | 7.7711 | 7.9548 | -0.667% | 5,231 | +47.609% |
| 2026-06-18 | 8.0797 | 8.1248 | 7.7447 | 8.0082 | -0.881% | 1,890 | +46.625% |
| 2026-06-17 | 8.2820 | 8.4078 | 7.9258 | 8.0794 | -2.269% | 10,414 | +45.333% |
| 2026-06-16 | 8.3131 | 8.4683 | 8.0868 | 8.2670 | -0.359% | 1,433 | +42.035% |
| 2026-06-15 | 8.1809 | 8.6662 | 8.1050 | 8.2968 | +1.571% | 35,206 | +41.524% |
| 2026-06-14 | 7.9681 | 8.1739 | 7.7827 | 8.1685 | +2.488% | 2,155 | +43.747% |
| 2026-06-13 | 7.8639 | 8.0300 | 7.8639 | 7.9702 | +1.424% | 1,897 | +47.324% |
| 2026-06-12 | 7.8782 | 8.0000 | 7.7658 | 7.8583 | -0.345% | 3,442 | +49.422% |
| 2026-06-11 | 7.5846 | 7.9815 | 7.5845 | 7.8855 | +3.937% | 21,535 | +48.906% |
| 2026-06-10 | 7.8577 | 7.8915 | 7.5000 | 7.5868 | -3.408% | 19,696 | +54.769% |
| 2026-06-09 | 7.9963 | 8.0282 | 7.6603 | 7.8545 | -1.634% | 6,249 | +49.494% |
| 2026-06-08 | 7.9307 | 8.1307 | 7.7353 | 7.9850 | +1.049% | 4,167 | +47.051% |
| 2026-06-07 | 7.4109 | 8.0348 | 7.4109 | 7.9021 | +6.631% | 15,293 | +48.593% |
| 2026-06-06 | 7.3901 | 7.4709 | 7.0214 | 7.4107 | +1.571% | 12,398 | +58.447% |
| 2026-06-05 | 7.9773 | 8.0178 | 7.1344 | 7.2961 | -8.933% | 10,215 | +60.935% |
| 2026-06-04 | 8.3572 | 8.3676 | 7.7933 | 8.0118 | -3.888% | 25,906 | +46.559% |
| 2026-06-03 | 8.3705 | 8.6081 | 8.1099 | 8.3359 | -0.213% | 7,067 | +40.861% |
| 2026-06-02 | 9.0258 | 9.0290 | 8.2446 | 8.3537 | -7.919% | 6,005 | +40.560% |
| 2026-06-01 | 9.1537 | 9.2108 | 8.8510 | 9.0721 | -0.653% | 8,122 | +29.430% |
| 2026-05-31 | 9.2207 | 9.3000 | 9.0022 | 9.1317 | -0.468% | 4,197 | +28.585% |
| 2026-05-30 | 9.0343 | 9.3127 | 9.0343 | 9.1746 | +1.644% | 6,140 | +27.984% |
| 2026-05-29 | 9.0179 | 9.1336 | 8.8032 | 9.0262 | +0.178% | 4,498 | +30.088% |
| 2026-05-28 | 9.1251 | 9.1507 | 8.7549 | 9.0102 | -1.259% | 6,787 | +30.319% |
| 2026-05-27 | 9.4095 | 9.4695 | 9.1114 | 9.1251 | -2.831% | 6,064 | +28.678% |
| 2026-05-26 | 9.5121 | 9.6755 | 9.3532 | 9.3910 | -1.273% | 11,468 | +25.035% |
| 2026-05-25 | 9.4504 | 9.6700 | 9.3856 | 9.5121 | +0.541% | 9,703 | +23.443% |
| 2026-05-24 | 9.5963 | 9.6435 | 9.2723 | 9.4609 | -1.254% | 13,460 | +24.111% |
| 2026-05-23 | 9.4160 | 9.7840 | 9.0694 | 9.5810 | +1.705% | 9,326 | +22.555% |
| 2026-05-22 | 9.7475 | 10.0190 | 9.3731 | 9.4204 | -3.498% | 19,643 | +24.644% |
| 2026-05-21 | 9.6416 | 9.8403 | 9.5294 | 9.7619 | +1.297% | 5,015 | +20.284% |
| 2026-05-20 | 9.4455 | 9.6930 | 9.3920 | 9.6369 | +1.870% | 11,729 | +21.844% |
| 2026-05-19 | 9.6153 | 9.8191 | 9.4367 | 9.4600 | -1.390% | 5,112 | +24.123% |
| 2026-05-18 | 9.5319 | 9.6020 | 9.3148 | 9.5933 | +0.411% | 8,350 | +22.398% |
| 2026-05-17 | 9.7113 | 9.8477 | 9.3301 | 9.5540 | -1.662% | 10,403 | +22.901% |
| 2026-05-16 | 10.0830 | 10.0840 | 9.6198 | 9.7155 | -3.482% | 12,072 | +20.858% |
| 2026-05-15 | 10.5040 | 10.5530 | 9.9660 | 10.0660 | -3.840% | 22,854 | +16.650% |
| 2026-05-14 | 10.2220 | 10.7600 | 10.0960 | 10.4680 | +2.497% | 10,315 | +12.170% |
| 2026-05-13 | 10.3040 | 10.7830 | 10.0400 | 10.2130 | -0.671% | 36,209 | +14.971% |
| 2026-05-12 | 10.5790 | 10.5810 | 10.1090 | 10.2820 | -3.027% | 24,670 | +14.200% |
| 2026-05-11 | 10.6860 | 10.7090 | 10.4000 | 10.6030 | -1.422% | 9,532 | +10.742% |
| 2026-05-10 | 10.3710 | 10.8600 | 10.2830 | 10.7560 | +3.873% | 12,543 | +9.167% |
| 2026-05-09 | 10.3280 | 10.6030 | 10.2920 | 10.3550 | +0.097% | 18,572 | +13.394% |
| 2026-05-08 | 9.8701 | 10.4720 | 9.7815 | 10.3450 | +5.125% | 16,880 | +13.504% |
| 2026-05-07 | 9.9633 | 10.1210 | 9.8068 | 9.8407 | -1.369% | 15,752 | +19.321% |
| 2026-05-06 | 9.7646 | 10.2310 | 9.7520 | 9.9773 | +2.212% | 35,074 | +17.687% |
| 2026-05-05 | 9.3580 | 9.8349 | 9.3580 | 9.7614 | +4.419% | 24,394 | +20.290% |
| 2026-05-04 | 9.1167 | 9.6400 | 9.0995 | 9.3483 | +2.407% | 15,360 | +25.606% |
| 2026-05-03 | 9.1800 | 9.2173 | 9.0663 | 9.1286 | -0.496% | 9,538 | +28.629% |
| 2026-05-02 | 9.0879 | 9.2417 | 9.0732 | 9.1741 | +0.974% | 7,178 | +27.991% |
| 2026-05-01 | 9.1114 | 9.2710 | 9.0665 | 9.0856 | -0.258% | 2,119 | +29.237% |
| 2026-04-30 | 9.1114 | 9.1826 | 9.0400 | 9.1091 | -0.122% | 1,531 | +28.904% |
| 2026-04-29 | 9.2599 | 9.4174 | 8.9180 | 9.1202 | -1.373% | 12,654 | +28.747% |
| 2026-04-28 | 9.3080 | 9.3304 | 9.1589 | 9.2472 | -0.920% | 2,974 | +26.979% |
| 2026-04-27 | 9.4807 | 9.5833 | 9.1600 | 9.3331 | -1.990% | 3,441 | +25.810% |
| 2026-04-26 | 9.3332 | 9.5348 | 9.3046 | 9.5226 | +1.963% | 2,519 | +23.307% |
| 2026-04-25 | 9.3607 | 9.4375 | 9.2936 | 9.3393 | -0.311% | 1,102 | +25.727% |
| 2026-04-24 | 9.3774 | 9.4442 | 9.2521 | 9.3684 | +0.116% | 2,807 | +25.336% |
| 2026-04-23 | 9.2754 | 9.3898 | 9.1479 | 9.3575 | +0.717% | 5,310 | +25.482% |
| 2026-04-22 | 9.4128 | 9.5495 | 9.2903 | 9.2909 | -1.264% | 5,548 | +26.382% |
| 2026-04-21 | 9.2971 | 9.4847 | 9.2487 | 9.4098 | +1.335% | 10,736 | +24.785% |
| 2026-04-20 | 9.0959 | 9.3929 | 9.0925 | 9.2858 | +2.291% | 4,619 | +26.451% |
| 2026-04-19 | 9.2707 | 9.3701 | 9.0100 | 9.0778 | -2.274% | 7,632 | +29.349% |
| 2026-04-18 | 9.6200 | 9.6480 | 9.2636 | 9.2890 | -3.410% | 15,272 | +26.408% |
| 2026-04-17 | 9.5861 | 9.8506 | 9.3396 | 9.6169 | +0.216% | 34,005 | +22.098% |
| 2026-04-16 | 9.2602 | 9.6779 | 9.1304 | 9.5962 | +3.650% | 32,093 | +22.361% |
| 2026-04-15 | 9.0473 | 9.3645 | 8.9965 | 9.2583 | +2.657% | 13,781 | +26.827% |
| 2026-04-14 | 9.3729 | 9.3827 | 8.9428 | 9.0187 | -3.656% | 19,130 | +30.196% |
| 2026-04-13 | 8.7628 | 9.4440 | 8.6890 | 9.3609 | +7.365% | 28,312 | +25.437% |
| 2026-04-12 | 9.0578 | 9.0659 | 8.6897 | 8.7188 | -3.773% | 14,094 | +34.674% |
| 2026-04-11 | 9.0790 | 9.2869 | 8.9509 | 9.0607 | -0.066% | 8,711 | +29.593% |
| 2026-04-10 | 8.9462 | 9.1695 | 8.8789 | 9.0667 | +1.417% | 18,483 | +29.507% |
| 2026-04-09 | 8.8366 | 9.1767 | 8.6879 | 8.9400 | +0.780% | 12,796 | +31.342% |
| 2026-04-08 | 9.3096 | 9.3096 | 8.8328 | 8.8708 | -4.473% | 33,303 | +32.367% |
| 2026-04-07 | 8.7918 | 9.4000 | 8.5727 | 9.2862 | +5.503% | 36,817 | +26.446% |
| 2026-04-06 | 8.8401 | 9.1359 | 8.7254 | 8.8018 | -0.034% | 28,668 | +33.405% |
| 2026-04-05 | 8.6803 | 8.8578 | 8.4774 | 8.8048 | +1.285% | 5,378 | +33.359% |
| 2026-04-04 | 8.6415 | 8.7694 | 8.6147 | 8.6931 | +0.459% | 4,164 | +35.073% |
| 2026-04-03 | 8.6281 | 8.8045 | 8.5902 | 8.6534 | +0.464% | 20,747 | +35.692% |
| 2026-04-02 | 8.9362 | 8.9979 | 8.4355 | 8.6134 | -3.556% | 18,530 | +36.322% |
| 2026-04-01 | 8.7744 | 9.1730 | 8.7440 | 8.9310 | +1.689% | 21,299 | +31.475% |
| 2026-03-31 | 8.6033 | 8.8741 | 8.5044 | 8.7827 | +1.913% | 6,943 | +33.695% |
| 2026-03-30 | 8.4355 | 8.9059 | 8.4355 | 8.6178 | +2.678% | 14,381 | +36.253% |
| 2026-03-29 | 8.4569 | 8.5837 | 8.2150 | 8.3930 | -0.176% | 4,190 | +39.902% |
| 2026-03-28 | 8.5614 | 8.6911 | 8.3804 | 8.4078 | -1.897% | 13,114 | +39.656% |
| 2026-03-27 | 8.9066 | 8.9771 | 8.4885 | 8.5704 | -3.901% | 19,967 | +37.006% |
| 2026-03-26 | 9.3668 | 9.3774 | 8.8122 | 8.9183 | -4.912% | 13,785 | +31.662% |
| 2026-03-25 | 9.2501 | 9.3790 | 9.1761 | 9.3790 | +1.393% | 13,784 | +25.195% |
| 2026-03-24 | 9.1339 | 9.2640 | 9.0159 | 9.2501 | +1.449% | 24,346 | +26.939% |
| 2026-03-23 | 8.6884 | 9.2800 | 8.5818 | 9.1180 | +4.955% | 19,777 | +28.778% |
| 2026-03-22 | 8.8006 | 8.9624 | 8.5834 | 8.6875 | -1.577% | 14,069 | +35.160% |
| 2026-03-21 | 9.1376 | 9.1737 | 8.7553 | 8.8267 | -3.209% | 10,098 | +33.028% |
| 2026-03-20 | 9.0723 | 9.2106 | 8.9593 | 9.1193 | +0.982% | 9,170 | +28.760% |
| 2026-03-19 | 9.2213 | 9.3271 | 8.8988 | 9.0306 | -2.195% | 4,056 | +30.025% |
| 2026-03-18 | 9.8013 | 9.9080 | 9.0904 | 9.2333 | -5.669% | 11,850 | +27.170% |
| 2026-03-17 | 9.8995 | 10.0160 | 9.6811 | 9.7882 | -1.294% | 8,224 | +19.961% |
| 2026-03-16 | 9.5094 | 10.0690 | 9.4124 | 9.9165 | +4.850% | 28,129 | +18.409% |
| 2026-03-15 | 9.1698 | 9.5388 | 9.1203 | 9.4578 | +3.342% | 17,845 | +24.151% |
| 2026-03-14 | 9.1069 | 9.1519 | 8.9395 | 9.1519 | +0.660% | 5,661 | +28.301% |
| 2026-03-13 | 9.0429 | 9.5833 | 9.0223 | 9.0919 | +0.447% | 46,906 | +29.148% |
| 2026-03-12 | 9.0013 | 9.1034 | 8.8399 | 9.0514 | +0.696% | 7,821 | +29.726% |
| 2026-03-11 | 8.9838 | 9.1640 | 8.8780 | 8.9888 | +0.050% | 17,303 | +30.629% |
| 2026-03-10 | 8.8786 | 9.1752 | 8.8562 | 8.9843 | +1.298% | 6,465 | +30.695% |
| 2026-03-09 | 8.5260 | 9.0922 | 8.5106 | 8.8692 | +3.942% | 5,946 | +32.391% |
| 2026-03-08 | 8.7090 | 8.7661 | 8.4000 | 8.5328 | -1.853% | 5,375 | +37.610% |
| 2026-03-07 | 8.8076 | 8.8538 | 8.6577 | 8.6939 | -1.194% | 3,772 | +35.060% |
| 2026-03-06 | 9.2144 | 9.2976 | 8.6744 | 8.7990 | -4.286% | 8,257 | +33.447% |
| 2026-03-05 | 9.3556 | 9.4864 | 9.0747 | 9.1930 | -1.636% | 13,543 | +27.728% |
| 2026-03-04 | 8.8030 | 9.6318 | 8.6931 | 9.3459 | +6.073% | 9,492 | +25.638% |
| 2026-03-03 | 8.9762 | 9.0162 | 8.5689 | 8.8108 | -1.510% | 3,864 | +33.268% |
| 2026-03-02 | 8.6837 | 9.2612 | 8.5917 | 8.9459 | +3.014% | 15,956 | +31.256% |
| 2026-03-01 | 8.8556 | 9.2074 | 8.5525 | 8.6842 | -1.990% | 17,267 | +35.211% |
| 2026-02-28 | 8.7297 | 8.9475 | 8.2256 | 8.8605 | +1.565% | 20,201 | +32.521% |
| 2026-02-27 | 9.1046 | 9.2931 | 8.5626 | 8.7240 | -4.180% | 14,315 | +34.594% |
| 2026-02-26 | 9.2390 | 9.3474 | 8.8723 | 9.1046 | -1.786% | 28,063 | +28.968% |
| 2026-02-25 | 8.2169 | 9.5948 | 8.2169 | 9.2702 | +12.973% | 65,941 | +26.664% |
| 2026-02-24 | 8.3083 | 8.3458 | 8.0751 | 8.2057 | -0.908% | 6,527 | +43.096% |
| 2026-02-23 | 8.7000 | 8.7001 | 8.1962 | 8.2809 | -4.521% | 6,954 | +41.796% |
| 2026-02-22 | 8.8692 | 8.8989 | 8.6132 | 8.6730 | -2.343% | 4,365 | +35.386% |
| 2026-02-21 | 8.9529 | 9.0359 | 8.8589 | 8.8811 | -0.749% | 22,089 | +32.213% |
| 2026-02-20 | 8.5843 | 9.0186 | 8.4683 | 8.9481 | +4.186% | 37,964 | +31.223% |
| 2026-02-19 | 8.6132 | 8.7596 | 8.3699 | 8.5886 | -0.255% | 16,677 | +36.716% |
| 2026-02-18 | 8.8505 | 9.0070 | 8.5322 | 8.6106 | -2.671% | 6,267 | +36.367% |
| 2026-02-17 | 8.9461 | 8.9967 | 8.6841 | 8.8469 | -1.072% | 14,003 | +32.724% |
| 2026-02-16 | 8.8023 | 8.9913 | 8.6622 | 8.9428 | +1.714% | 7,537 | +31.301% |
| 2026-02-15 | 9.1011 | 9.2440 | 8.6092 | 8.7921 | -3.316% | 7,379 | +33.552% |
| 2026-02-14 | 8.8154 | 9.2018 | 8.7962 | 9.0936 | +3.666% | 9,829 | +29.124% |
| 2026-02-13 | 8.4423 | 8.9165 | 8.3240 | 8.7720 | +4.325% | 8,622 | +33.858% |
| 2026-02-12 | 8.3505 | 8.5956 | 8.1873 | 8.4083 | +0.917% | 48,488 | +39.648% |
| 2026-02-11 | 8.5907 | 8.6163 | 8.1427 | 8.3319 | -2.860% | 28,941 | +40.928% |
| 2026-02-10 | 8.8558 | 8.8879 | 8.4843 | 8.5772 | -2.977% | 5,804 | +36.898% |
| 2026-02-09 | 8.8150 | 9.0191 | 8.4737 | 8.8404 | +0.264% | 5,935 | +32.822% |
| 2026-02-08 | 8.9120 | 9.0394 | 8.7314 | 8.8171 | -1.201% | 3,952 | +33.173% |
| 2026-02-07 | 8.8629 | 9.0532 | 8.5900 | 8.9243 | +0.485% | 32,055 | +31.573% |
| 2026-02-06 | 7.9275 | 9.0022 | 7.1291 | 8.8812 | +12.190% | 36,128 | +32.212% |
| 2026-02-05 | 9.2545 | 9.3580 | 7.8700 | 7.9162 | -14.627% | 89,790 | +48.329% |
| 2026-02-04 | 9.5021 | 9.7776 | 9.0537 | 9.2725 | -2.136% | 39,882 | +26.633% |
| 2026-02-03 | 9.8080 | 9.8995 | 9.1044 | 9.4749 | -3.471% | 41,160 | +23.927% |
| 2026-02-02 | 9.4304 | 10.0370 | 9.0500 | 9.8156 | +4.153% | 36,114 | +19.626% |
| 2026-02-01 | 9.9999 | 10.0840 | 9.2622 | 9.4242 | -5.750% | 23,790 | +24.594% |
| 2026-01-31 | 10.7830 | 10.8280 | 9.0000 | 9.9992 | -7.329% | 34,119 | +17.429% |
| 2026-01-30 | 11.1420 | 11.1600 | 10.5150 | 10.7900 | -2.959% | 18,757 | +8.823% |
| 2026-01-29 | 11.8180 | 11.8260 | 10.8310 | 11.1190 | -6.105% | 17,504 | +5.603% |
| 2026-01-28 | 12.0170 | 12.0490 | 11.7120 | 11.8420 | -1.645% | 7,324 | -0.844% |
| 2026-01-27 | 11.9580 | 12.1870 | 11.8510 | 12.0400 | +0.635% | 6,170 | -2.475% |
| 2026-01-26 | 11.5300 | 12.1240 | 11.5300 | 11.9640 | +3.890% | 11,710 | -1.856% |
| 2026-01-25 | 12.2090 | 12.2090 | 11.3720 | 11.5160 | -5.521% | 10,420 | +1.962% |
| 2026-01-24 | 12.2410 | 12.2830 | 12.1410 | 12.1890 | -0.172% | 7,785 | -3.667% |
| 2026-01-23 | 12.2510 | 12.4890 | 12.0460 | 12.2100 | -0.383% | 3,702 | -3.833% |
| 2026-01-22 | 12.4180 | 12.5770 | 12.1270 | 12.2570 | -1.145% | 10,420 | -4.202% |
| 2026-01-21 | 12.1030 | 12.6580 | 11.9120 | 12.3990 | +1.932% | 10,598 | -5.299% |
| 2026-01-20 | 12.9000 | 12.9000 | 12.0430 | 12.1640 | -5.632% | 18,862 | -3.469% |
| 2026-01-19 | 13.3000 | 13.3000 | 12.4350 | 12.8900 | -3.199% | 17,895 | -8.906% |
| 2026-01-18 | 13.7240 | 13.8700 | 13.3000 | 13.3160 | -3.022% | 13,993 | -11.820% |
| 2026-01-17 | 13.6890 | 13.8890 | 13.6270 | 13.7310 | +0.029% | 10,132 | -14.485% |
| 2026-01-16 | 13.7990 | 13.8560 | 13.4370 | 13.7270 | -0.399% | 6,492 | -14.461% |
| 2026-01-15 | 14.0720 | 14.1840 | 13.5570 | 13.7820 | -2.262% | 16,317 | -14.802% |
| 2026-01-14 | 14.0960 | 14.3920 | 13.8500 | 14.1010 | +0.628% | 29,569 | -16.729% |
| 2026-01-13 | 13.0690 | 14.1390 | 13.0510 | 14.0130 | +7.108% | 40,904 | -16.206% |
| 2026-01-12 | 13.1810 | 13.5140 | 12.9290 | 13.0830 | -0.924% | 11,661 | -10.250% |
| 2026-01-11 | 13.1690 | 13.3640 | 13.0500 | 13.2050 | +0.472% | 5,791 | -11.079% |
| 2026-01-10 | 13.1360 | 13.2450 | 13.0740 | 13.1430 | -0.106% | 3,876 | -10.660% |
| 2026-01-09 | 13.2250 | 13.4380 | 13.0460 | 13.1570 | -0.439% | 9,941 | -10.755% |
| 2026-01-08 | 13.4530 | 13.5530 | 13.0340 | 13.2150 | -1.725% | 11,830 | -11.146% |
| 2026-01-07 | 13.9980 | 13.9980 | 13.2970 | 13.4470 | -4.162% | 23,849 | -12.679% |
| 2026-01-06 | 13.9150 | 14.2100 | 13.4660 | 14.0310 | +0.993% | 42,520 | -16.314% |
| 2026-01-05 | 13.4370 | 14.0980 | 13.3820 | 13.8930 | +3.935% | 24,169 | -15.483% |
| 2026-01-04 | 13.2260 | 13.5680 | 13.2260 | 13.3670 | +1.097% | 12,984 | -12.157% |
| 2026-01-03 | 13.3050 | 13.3600 | 12.9760 | 13.2220 | -0.339% | 19,957 | -11.193% |
| 2026-01-02 | 12.6400 | 13.4040 | 12.5930 | 13.2670 | +5.235% | 16,354 | -11.495% |
| 2026-01-01 | 12.2190 | 12.6250 | 12.1650 | 12.6070 | +3.192% | 5,117 | -6.861% |
| 2025-12-31 | 12.3920 | 12.5310 | 12.2130 | 12.2170 | -1.737% | 13,326 | -3.888% |
| 2025-12-30 | 12.3100 | 12.5990 | 12.2860 | 12.4330 | +1.131% | 8,470 | -5.558% |
| 2025-12-29 | 12.5060 | 13.0160 | 12.2670 | 12.2940 | -1.530% | 18,552 | -4.490% |
| 2025-12-28 | 12.5420 | 12.6000 | 12.3410 | 12.4850 | -0.272% | 16,875 | -5.951% |
| 2025-12-27 | 12.2010 | 12.5340 | 12.1900 | 12.5190 | +2.733% | 6,805 | -6.207% |
| 2025-12-26 | 12.0540 | 12.5280 | 12.0520 | 12.1860 | +0.944% | 4,220 | -3.644% |
| 2025-12-25 | 12.2580 | 12.4350 | 11.9890 | 12.0720 | -1.718% | 7,648 | -2.734% |
| 2025-12-24 | 12.4160 | 12.4290 | 12.0060 | 12.2830 | -0.952% | 7,904 | -4.404% |
| 2025-12-23 | 12.5840 | 12.6920 | 12.0770 | 12.4010 | -1.384% | 10,693 | -5.314% |
| 2025-12-22 | 12.4960 | 12.9030 | 12.3730 | 12.5750 | +1.053% | 11,797 | -6.624% |
| 2025-12-21 | 12.5590 | 12.7160 | 12.2600 | 12.4440 | -1.002% | 6,605 | -5.641% |
| 2025-12-20 | 12.5160 | 12.7200 | 12.5050 | 12.5700 | +0.040% | 4,385 | -6.587% |
| 2025-12-19 | 11.9570 | 12.7600 | 11.8730 | 12.5650 | +5.138% | 12,782 | -6.550% |
| 2025-12-18 | 12.2650 | 12.8880 | 11.7730 | 11.9510 | -2.544% | 41,130 | -1.749% |
| 2025-12-17 | 12.8660 | 13.1880 | 12.1500 | 12.2630 | -4.960% | 18,336 | -4.249% |
| 2025-12-16 | 12.8660 | 13.1220 | 12.6760 | 12.9030 | -0.039% | 4,428 | -8.998% |
| 2025-12-15 | 13.3580 | 13.7310 | 12.5420 | 12.9080 | -2.801% | 2,810 | -9.033% |
| 2025-12-14 | 13.7280 | 13.7910 | 13.1400 | 13.2800 | -3.404% | 5,585 | -11.581% |
| 2025-12-13 | 13.6470 | 13.9380 | 13.6200 | 13.7480 | +0.468% | 721 | -14.591% |
| 2025-12-12 | 14.0790 | 14.3000 | 13.3240 | 13.6840 | -2.404% | 10,368 | -14.192% |
| 2025-12-11 | 14.1030 | 14.2020 | 13.4500 | 14.0210 | -0.588% | 11,157 | -16.254% |
| 2025-12-10 | 14.4320 | 14.8770 | 14.0000 | 14.1040 | -2.912% | 10,131 | -16.747% |
| 2025-12-09 | 13.7710 | 15.0010 | 13.5740 | 14.5270 | +5.551% | 10,822 | -19.171% |
| 2025-12-08 | 13.6720 | 14.2810 | 13.6090 | 13.7630 | +1.827% | 2,064 | -14.684% |
| 2025-12-07 | 13.9950 | 14.1450 | 13.2350 | 13.5160 | -3.402% | 4,698 | -13.125% |
| 2025-12-06 | 13.5150 | 14.0480 | 13.5020 | 13.9920 | +2.724% | 3,314 | -16.081% |
| 2025-12-05 | 14.2260 | 14.3920 | 13.3990 | 13.6210 | -4.642% | 1,954 | -13.795% |
| 2025-12-04 | 14.5810 | 14.8650 | 14.0000 | 14.2840 | -2.810% | 10,906 | -17.796% |
| 2025-12-03 | 13.4680 | 14.7200 | 13.4580 | 14.6970 | +8.233% | 10,690 | -20.106% |
| 2025-12-02 | 12.1160 | 13.5790 | 12.0300 | 13.5790 | +11.927% | 6,547 | -13.528% |
| 2025-12-01 | 12.9560 | 12.9560 | 11.8050 | 12.1320 | -6.374% | 19,278 | -3.215% |
| 2025-11-30 | 13.0630 | 13.4090 | 12.9580 | 12.9580 | -0.598% | 608 | -9.384% |
| 2025-11-29 | 13.1070 | 13.2190 | 12.9450 | 13.0360 | -0.927% | 949 | -9.926% |
| 2025-11-28 | 13.3300 | 13.5340 | 13.0740 | 13.1580 | -1.541% | 1,303 | -10.762% |
| 2025-11-27 | 13.4340 | 13.5480 | 13.2560 | 13.3640 | -0.772% | 1,345 | -12.137% |
| 2025-11-26 | 13.0840 | 13.5000 | 12.7990 | 13.4680 | +2.903% | 3,612 | -12.816% |
| 2025-11-25 | 12.9650 | 13.2270 | 12.5810 | 13.0880 | +0.685% | 3,487 | -10.284% |
| 2025-11-24 | 12.5200 | 13.2100 | 12.3810 | 12.9990 | +3.545% | 3,268 | -9.670% |
| 2025-11-23 | 12.1310 | 12.7590 | 12.1270 | 12.5540 | +2.123% | 6,955 | -6.468% |
| 2025-11-22 | 12.0790 | 12.2930 | 11.7740 | 12.2930 | +0.886% | 3,029 | -4.482% |
| 2025-11-21 | 13.1080 | 13.2240 | 11.7000 | 12.1850 | -6.428% | 15,177 | -3.636% |
| 2025-11-20 | 13.5690 | 14.0110 | 12.8260 | 13.0220 | -3.783% | 4,928 | -9.830% |
| 2025-11-19 | 13.7560 | 13.8450 | 12.8000 | 13.5340 | -2.822% | 3,845 | -13.241% |
| 2025-11-18 | 13.2780 | 13.9920 | 13.1230 | 13.9270 | +4.643% | 12,257 | -15.689% |
| 2025-11-17 | 13.7650 | 14.2500 | 13.1400 | 13.3090 | -3.411% | 8,146 | -11.774% |
| 2025-11-16 | 13.9850 | 14.5130 | 13.5000 | 13.7790 | -2.670% | 5,041 | -14.783% |
| 2025-11-15 | 13.9670 | 14.3480 | 13.8740 | 14.1570 | +2.609% | 1,857 | -17.059% |
| 2025-11-14 | 14.5430 | 14.6060 | 13.7220 | 13.7970 | -5.208% | 3,178 | -14.895% |
| 2025-11-13 | 15.2310 | 16.0210 | 14.1840 | 14.5550 | -4.174% | 7,421 | -19.327% |
| 2025-11-12 | 15.3670 | 16.2350 | 14.9890 | 15.1890 | -1.023% | 4,828 | -22.694% |
| 2025-11-11 | 16.4320 | 16.7660 | 15.2710 | 15.3460 | -6.313% | 2,756 | -23.485% |
| 2025-11-10 | 15.8460 | 16.6450 | 15.8130 | 16.3800 | +2.793% | 18,191 | -28.315% |
| 2025-11-09 | 15.5210 | 16.1200 | 15.0600 | 15.9350 | +2.826% | 2,733 | -26.313% |
| 2025-11-08 | 15.8740 | 16.0040 | 15.1550 | 15.4970 | -1.594% | 5,861 | -24.230% |
| 2025-11-07 | 14.7560 | 16.2160 | 14.3430 | 15.7480 | +7.510% | 18,983 | -25.438% |
| 2025-11-06 | 15.1000 | 15.2310 | 14.3270 | 14.6480 | -3.090% | 4,720 | -19.839% |
| 2025-11-05 | 14.6690 | 15.3860 | 14.2570 | 15.1150 | +2.370% | 6,366 | -22.316% |
| 2025-11-04 | 15.2640 | 15.5140 | 13.7500 | 14.7650 | -3.275% | 20,033 | -20.474% |
| 2025-11-03 | 17.6360 | 17.6640 | 14.7000 | 15.2650 | -13.424% | 19,402 | -23.079% |
| 2025-11-02 | 17.1600 | 17.6320 | 17.0220 | 17.6320 | +2.913% | 15,960 | -33.405% |
| 2025-11-01 | 17.2330 | 17.4480 | 17.0730 | 17.1330 | -0.696% | 1,348 | -31.466% |
| 2025-10-31 | 16.8200 | 17.4700 | 16.7880 | 17.2530 | +2.929% | 2,566 | -31.942% |
| 2025-10-30 | 18.1780 | 18.4230 | 16.3800 | 16.7620 | -7.724% | 10,221 | -29.949% |
| 2025-10-29 | 17.8500 | 18.6870 | 17.6640 | 18.1650 | +1.725% | 11,437 | -35.359% |
| 2025-10-28 | 18.1950 | 18.7740 | 17.5610 | 17.8570 | -1.566% | 10,243 | -34.244% |
| 2025-10-27 | 18.5650 | 19.0200 | 18.1410 | 18.1410 | -2.310% | 9,905 | -35.274% |
| 2025-10-26 | 17.8250 | 18.6060 | 17.7060 | 18.5700 | +3.081% | 7,530 | -36.769% |
| 2025-10-25 | 17.9200 | 18.1720 | 17.8680 | 18.0150 | +0.435% | 1,775 | -34.821% |
| 2025-10-24 | 17.4400 | 18.0830 | 17.3500 | 17.9370 | +3.485% | 2,513 | -34.538% |
| 2025-10-23 | 17.1890 | 17.7420 | 17.1320 | 17.3330 | +0.908% | 2,901 | -32.256% |
| 2025-10-22 | 17.6980 | 17.8440 | 16.7460 | 17.1770 | -3.321% | 11,152 | -31.641% |
| 2025-10-21 | 18.6850 | 19.0020 | 17.6970 | 17.7670 | -4.944% | 15,860 | -33.911% |
| 2025-10-20 | 17.0230 | 19.2100 | 17.0230 | 18.6910 | 0.000% | 14,855 | -37.178% |