Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LINKUSD
ChainLink / US Dollar (BINANCEUS:LINKUSD)
crypto Binance.US

Real-time
Jul 20, 2026 4:34:45 PM EDT
8.58600USD+2.716%(+0.22700)8,507LINK72,305USD
8.56500Bid   8.56800Ask   0.00300Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.56700Coinbase
8.56700Bitstamp
8.58190Gemini
8.57966Binance.US
8.58600OKX
8.54400Bitfinex
8.58710
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-20		8.42908.64108.30708.5860+2.178%8,2090.000%
2026-07-19		8.34908.40308.31708.4030+0.647%356+2.178%
2026-07-18		8.24308.34908.24308.3490+1.212%896+2.839%
2026-07-17		8.30708.34908.02208.2490-0.865%1,091+4.085%
2026-07-16		8.47508.54908.32108.3210-2.758%3,115+3.185%
2026-07-15		8.31108.61108.31108.5570+2.590%3,762+0.339%
2026-07-14		7.87708.38407.87708.3410+6.201%3,217+2.937%
2026-07-13		8.05208.12907.80007.8540-1.604%7,480+9.320%
2026-07-12		7.90008.09407.90007.9820+0.719%238+7.567%
2026-07-11		7.97008.10207.92507.9250-0.340%809+8.341%
2026-07-10		7.71208.01207.71207.9520+2.726%3,564+7.973%
2026-07-09		7.67207.78807.58607.7410+1.402%2,110+10.916%
2026-07-08		7.86107.86107.56507.6340-2.690%3,551+12.471%
2026-07-07		7.99908.02507.80407.8450-2.752%1,653+9.446%
2026-07-06		8.09208.14807.76508.0670-0.186%5,634+6.434%
2026-07-05		7.96508.14707.84508.0820+1.278%1,598+6.236%
2026-07-04		7.94608.16407.90107.9800+0.163%1,247+7.594%
2026-07-03		7.72908.02507.72807.9670+3.333%1,466+7.770%
2026-07-02		7.33707.93007.33707.7100+4.472%6,068+11.362%
2026-07-01		7.17607.52807.11007.3800+2.743%5,149+16.341%
2026-06-30		7.36407.37107.12207.1830-2.498%6,692+19.532%
2026-06-29		7.18507.49407.18507.3670+1.502%3,446+16.547%
2026-06-28		7.29107.33107.15907.2580-0.534%690+18.297%
2026-06-27		7.35007.45507.27207.2970-0.667%339+17.665%
2026-06-26		7.24807.37607.03207.3460+1.004%4,625+16.880%
2026-06-25		7.41807.53207.04007.2730-1.663%4,511+18.053%
2026-06-24		7.62707.68007.11707.3960-3.143%4,129+16.090%
2026-06-23		7.84707.89407.49607.6360-2.739%2,761+12.441%
2026-06-22		7.79308.13907.79307.8510+0.952%3,119+9.362%
2026-06-21		7.96407.97207.77707.7770-2.544%1,085+10.402%
2026-06-20		7.93308.00407.81907.9800+0.377%3,289+7.594%
2026-06-19		7.99708.02707.78107.9500-0.761%10,175+8.000%
2026-06-18		8.10508.12107.79908.0110-0.743%2,320+7.178%
2026-06-17		8.27408.39907.96508.0710-2.969%5,584+6.381%
2026-06-16		8.30008.40308.13408.3180+0.435%2,175+3.222%
2026-06-15		8.18108.59108.17008.2820+1.557%4,682+3.671%
2026-06-14		7.90608.15507.80208.1550+2.091%686+5.285%
2026-06-13		7.91708.03407.86907.9880+2.044%3,063+7.486%
2026-06-12		7.87007.99907.79807.8280-1.112%3,392+9.683%
2026-06-11		7.66807.96207.63907.9160+5.154%9,204+8.464%
2026-06-10		7.78007.83907.49607.5280-3.832%6,317+14.054%
2026-06-09		7.89608.00007.68807.8280-2.150%7,533+9.683%
2026-06-08		7.98508.12407.72708.0000+1.768%8,512+7.325%
2026-06-07		7.39607.90407.37907.8610+6.302%9,815+9.223%
2026-06-06		7.38307.45807.01507.3950+0.462%10,665+16.105%
2026-06-05		7.98308.00707.14307.3610-8.068%20,626+16.642%
2026-06-04		8.37608.38307.81708.0070-4.119%13,949+7.231%
2026-06-03		8.37608.58008.10708.35100.000%7,235+2.814%
2026-06-02		9.03109.03108.27608.3510-7.815%12,824+2.814%
2026-06-01		9.14209.19708.85509.0590-0.603%1,891-5.221%
2026-05-31		9.20909.25409.00409.1140-0.524%2,184-5.793%
2026-05-30		9.04709.22909.04709.1620+1.631%2,912-6.287%
2026-05-29		8.95209.12008.80709.0150+0.513%7,270-4.759%
2026-05-28		9.12609.12608.77808.9690-1.537%9,496-4.270%
2026-05-27		9.39909.44709.10509.1090-2.817%2,956-5.742%
2026-05-26		9.47609.63609.34009.3730-1.274%1,697-8.396%
2026-05-25		9.44709.63609.37009.4940+1.032%652-9.564%
2026-05-24		9.58809.63609.25709.3970-1.612%3,482-8.630%
2026-05-23		9.39709.73109.06709.5510+1.650%3,959-10.104%
2026-05-22		9.718010.00009.36009.3960-3.363%6,043-8.621%
2026-05-21		9.63009.82609.52809.7230+1.302%1,895-11.694%
2026-05-20		9.43009.66809.37009.5980+1.245%2,926-10.544%
2026-05-19		9.64309.79309.43309.4800-1.353%5,578-9.430%
2026-05-18		9.51309.61009.33009.6100+0.481%7,135-10.656%
2026-05-17		9.72209.82909.38609.5640-1.807%3,744-10.226%
2026-05-16		10.052010.08009.63209.7400-3.239%4,467-11.848%
2026-05-15		10.525010.53909.975010.0660-3.849%2,479-14.703%
2026-05-14		10.247010.772010.113010.4690+2.487%2,482-17.986%
2026-05-13		10.282010.799010.046010.2150-0.719%4,055-15.947%
2026-05-12		10.570010.570010.134010.2890-2.640%714-16.552%
2026-05-11		10.673010.718010.415010.5680-1.656%1,478-18.755%
2026-05-10		10.338010.861010.338010.7460+3.546%1,025-20.101%
2026-05-09		10.327010.609010.306010.3780+0.669%1,305-17.267%
2026-05-08		9.854010.47809.775010.3090+4.628%8,409-16.714%
2026-05-07		9.996010.07609.79709.8530-1.144%735-12.859%
2026-05-06		9.771010.23609.75009.9670+1.985%10,293-13.856%
2026-05-05		9.37609.83909.37609.7730+4.524%3,771-12.146%
2026-05-04		9.11009.64509.09609.3500+2.275%11,641-8.171%
2026-05-03		9.15209.22109.08609.1420-0.684%841-6.082%
2026-05-02		9.09309.22709.08109.2050+1.265%603-6.725%
2026-05-01		9.10109.27609.08009.0900-0.033%645-5.545%
2026-04-30		9.10609.17009.05009.0930-0.296%868-5.576%
2026-04-29		9.23709.38008.94109.1200-1.085%3,025-5.855%
2026-04-28		9.31809.31809.15109.2200-0.967%2,106-6.876%
2026-04-27		9.51509.58009.15309.3100-1.690%2,268-7.777%
2026-04-26		9.33209.52709.31309.4700+1.283%7,999-9.335%
2026-04-25		9.35909.43209.30009.3500-0.267%941-8.171%
2026-04-24		9.36009.44009.26909.3750+0.375%751-8.416%
2026-04-23		9.31009.39009.16009.3400+0.538%3,689-8.073%
2026-04-22		9.42009.55009.29009.2900-0.854%14,799-7.578%
2026-04-21		9.29009.48009.25009.3700+1.079%13,726-8.367%
2026-04-20		9.14009.41009.13009.2700+1.980%9,200-7.379%
2026-04-19		9.25009.26009.09009.0900-2.363%1,894-5.545%
2026-04-18		9.61009.65009.27009.3100-4.611%3,390-7.777%
2026-04-17		9.60009.84009.33009.7600+2.737%1,678-12.029%
2026-04-16		9.24009.66009.24009.5000+2.481%2,004-9.621%
2026-04-15		9.08009.33009.04009.2700+3.575%603-7.379%
2026-04-14		9.35009.35008.95008.9500-4.686%527-4.067%
2026-04-13		8.82009.41008.77009.3900+7.807%1,788-8.562%
2026-04-12		9.06009.06008.70008.7100-3.863%6,384-1.424%
2026-04-11		9.11009.29008.97009.0600-0.984%297-5.232%
2026-04-10		8.90009.17008.89009.1500+2.007%105-6.164%
2026-04-09		8.83009.17008.70008.9700+1.242%1,017-4.281%
2026-04-08		9.27009.27008.85008.8600-5.139%1,542-3.093%
2026-04-07		8.81009.37008.60009.3400+6.016%1,225-8.073%
2026-04-06		8.87009.06008.80008.8100-0.113%224-2.543%
2026-04-05		8.68008.82008.51008.8200+1.263%408-2.653%
2026-04-04		8.65008.74008.62008.7100+0.115%215-1.424%
2026-04-03		8.73008.74008.70008.7000+0.811%465-1.310%
2026-04-02		8.91008.91008.46008.6300-4.218%1,044-0.510%
2026-04-01		8.75009.17008.75009.0100+2.971%558-4.706%
2026-03-31		8.79008.81008.52008.7500+1.156%1,121-1.874%
2026-03-30		8.45008.90008.45008.6500+3.469%1,436-0.740%
2026-03-29		8.44008.55008.20008.3600-0.830%1,353+2.703%
2026-03-28		8.54008.68008.39008.4300-1.634%865+1.851%
2026-03-27		8.94008.95008.50008.5700-3.816%1,586+0.187%
2026-03-26		9.35009.35008.81008.9100-4.502%2,222-3.636%
2026-03-25		9.30009.47009.21009.3300+0.756%750-7.974%
2026-03-24		9.13009.26009.04009.2600+1.758%382-7.279%
2026-03-23		8.69009.21008.59009.1000+4.238%2,356-5.648%
2026-03-22		8.73008.91008.60008.7300-0.795%578-1.649%
2026-03-21		9.15009.16008.80008.8000-3.509%450-2.432%
2026-03-20		9.04009.18008.98009.1200+0.662%728-5.855%
2026-03-19		9.23009.24008.90009.0600-2.160%1,596-5.232%
2026-03-18		9.82009.88009.11009.2600-5.703%1,010-7.279%
2026-03-17		9.910010.01009.70009.8200-0.607%2,033-12.566%
2026-03-16		9.460010.01009.46009.8800+3.455%2,474-13.097%
2026-03-15		9.17009.55009.17009.5500+4.600%189-10.094%
2026-03-14		9.05009.13008.97009.1300+0.440%771-5.958%
2026-03-13		9.13009.59009.03009.0900+0.331%729-5.545%
2026-03-12		8.98009.08008.84009.0600+0.667%1,844-5.232%
2026-03-11		8.97009.11008.86009.0000+0.334%8,848-4.600%
2026-03-10		8.88009.17008.88008.9700+1.127%2,694-4.281%
2026-03-09		8.56009.07008.54008.8700+3.621%1,106-3.202%
2026-03-08		8.68008.76008.42008.5600-1.040%1,663+0.304%
2026-03-07		8.80008.80008.65008.6500-1.481%2,786-0.740%
2026-03-06		9.26009.26008.70008.7800-5.184%5,585-2.210%
2026-03-05		9.36009.48009.09009.2600-1.174%4,011-7.279%
2026-03-04		8.86009.62008.70009.3700+6.116%10,613-8.367%
2026-03-03		8.96008.98008.58008.8300-1.230%7,115-2.763%
2026-03-02		8.68009.22008.61008.9400+3.114%17,854-3.960%
2026-03-01		8.86009.20008.55008.6700-2.034%22,222-0.969%
2026-02-28		8.70008.89008.28008.8500+1.607%11,621-2.983%
2026-02-27		9.06009.25008.58008.7100-4.286%5,681-1.424%
2026-02-26		9.25009.31008.88009.1000-1.622%17,628-5.648%
2026-02-25		8.19009.54008.19009.2500+12.943%100,008-7.178%
2026-02-24		8.30008.33008.06008.1900-0.967%167,936+4.835%
2026-02-23		8.68008.68008.18008.2700-4.393%122,242+3.821%
2026-02-22		8.86008.88008.60008.6500-2.590%42,539-0.740%
2026-02-21		8.94009.03008.85008.8800-0.448%35,839-3.311%
2026-02-20		8.57009.00008.47008.9200+4.084%102,691-3.744%
2026-02-19		8.60008.74008.38008.5700-0.233%63,262+0.187%
2026-02-18		8.81008.96008.52008.5900-2.718%20,164-0.047%
2026-02-17		8.94008.95008.66008.8300-1.120%721-2.763%
2026-02-16		8.76008.97008.66008.9300+1.824%1,739-3.852%
2026-02-15		9.03009.18008.63008.7700-3.414%2,421-2.098%
2026-02-14		8.76009.19008.75009.0800+3.771%3,545-5.441%
2026-02-13		8.38008.88008.34008.7500+5.804%2,528-1.874%
2026-02-12		8.36008.54008.17008.27000.000%1,064+3.821%
2026-02-11		8.56008.56008.16008.2700-3.275%6,227+3.821%
2026-02-10		8.83008.86008.48008.5500-3.716%1,793+0.421%
2026-02-09		8.82008.95008.46008.8800+1.486%1,598-3.311%
2026-02-08		8.86008.98008.73008.7500-2.235%2,129-1.874%
2026-02-07		8.87009.00008.60008.9500+0.902%24,916-4.067%
2026-02-06		7.90009.00007.25008.8700+12.278%14,287-3.202%
2026-02-05		9.23009.28007.85007.9000-14.410%26,314+8.684%
2026-02-04		9.60009.72009.05009.2300-2.740%38,724-6.977%
2026-02-03		9.81009.84009.10009.4900-3.557%21,898-9.526%
2026-02-02		9.42009.99009.02009.8400+4.570%276,194-12.744%
2026-02-01		9.980010.07009.23009.4100-5.900%156,280-8.757%
2026-01-31		10.760010.82008.970010.0000-7.236%94,174-14.140%
2026-01-30		11.130011.130010.500010.7800-2.795%136,633-20.353%
2026-01-29		11.770011.810010.830011.0900-6.728%30,520-22.579%
2026-01-28		12.020012.030011.690011.8900-1.410%19,903-27.788%
2026-01-27		11.950012.160011.830012.0600+0.584%23,752-28.806%
2026-01-26		11.520012.090011.520011.9900+4.443%25,598-28.390%
2026-01-25		12.160012.160011.360011.4800-6.209%45,411-25.209%
2026-01-24		12.220012.260012.130012.2400+0.328%4,540-29.853%
2026-01-23		12.260012.480012.060012.20000.000%18,167-29.623%
2026-01-22		12.410012.560012.130012.2000-1.454%23,164-29.623%
2026-01-21		12.170012.640011.890012.3800+1.893%33,977-30.646%
2026-01-20		12.870012.870012.060012.1500-5.078%2,755-29.333%
2026-01-19		13.270013.270012.520012.8000-4.192%2,743-32.922%
2026-01-18		13.760013.820013.310013.3600-2.196%933-35.734%
2026-01-17		13.700013.870013.660013.6600+0.961%195-37.145%
2026-01-16		13.690013.840013.420013.5300-1.241%559-36.541%
2026-01-15		14.090014.170013.560013.7000-2.768%1,650-37.328%
2026-01-14		14.050014.370013.890014.0900+0.643%15,556-39.063%
2026-01-13		13.090014.110013.090014.0000+7.527%5,167-38.671%
2026-01-12		13.210013.480012.990013.0200-1.214%1,112-34.055%
2026-01-11		13.140013.340013.140013.1800+0.611%711-34.856%
2026-01-10		13.100013.230013.080013.1000-0.228%652-34.458%
2026-01-09		13.300013.420013.100013.1300-1.130%707-34.608%
2026-01-08		13.380013.500013.080013.2800-1.117%842-35.346%
2026-01-07		13.950013.950013.290013.4300-4.071%1,199-36.069%
2026-01-06		13.810014.200013.540014.0000+0.792%2,699-38.671%
2026-01-05		13.420014.050013.410013.8900+3.889%5,083-38.186%
2026-01-04		13.290013.540013.240013.3700+1.442%615-35.782%
2026-01-03		13.290013.340012.930013.1800-1.051%1,033-34.856%
2026-01-02		12.570013.320012.550013.3200+5.882%1,519-35.541%
2026-01-01		12.200012.590012.120012.5800+3.199%1,857-31.749%
2025-12-31		12.390012.450012.190012.1900-1.614%936-29.565%
2025-12-30		12.360012.520012.280012.3900+0.896%523-30.702%
2025-12-29		12.530012.950012.270012.2800-1.048%1,037-30.081%
2025-12-28		12.500012.550012.350012.4100-0.641%1,188-30.814%
2025-12-27		12.200012.530012.180012.4900+2.377%266-31.257%
2025-12-26		12.020012.470012.020012.2000+1.836%1,003-29.623%
2025-12-25		12.270012.370011.980011.9800-2.839%290-28.331%
2025-12-24		12.400012.400012.040012.3300-0.725%1,200-30.365%
2025-12-23		12.620012.620012.080012.4200-1.350%3,577-30.870%
2025-12-22		12.460012.920012.370012.5900+1.287%1,544-31.803%
2025-12-21		12.570012.670012.230012.4300-0.956%328-30.925%
2025-12-20		12.490012.650012.490012.5500-0.159%222-31.586%
2025-12-19		11.980012.720011.860012.5700+5.013%659-31.695%
2025-12-18		12.250012.730011.760011.9700-2.206%932-28.271%
2025-12-17		12.850013.120012.190012.2400-5.043%1,494-29.853%
2025-12-16		12.870013.060012.580012.8900+0.078%499-33.390%
2025-12-15		13.330013.740012.570012.8800-3.158%2,306-33.339%
2025-12-14		13.740013.790013.140013.3000-3.343%338-35.444%
2025-12-13		13.660013.970013.610013.7600+0.806%175-37.602%
2025-12-12		14.110014.340013.320013.6500-2.778%402-37.099%
2025-12-11		14.080014.220013.420014.0400-1.266%1,749-38.846%
2025-12-10		14.350014.850013.940014.2200-2.066%1,014-39.620%
2025-12-09		13.760014.980013.580014.5200+5.217%879-40.868%
2025-12-08		13.620014.290013.590013.8000+1.471%729-37.783%
2025-12-07		13.920014.140013.230013.6000-2.017%1,328-36.868%
2025-12-06		13.560014.020013.560013.8800+2.587%1,802-38.141%
2025-12-05		14.260014.390013.410013.5300-4.919%657-36.541%
2025-12-04		14.660014.920013.990014.2300-3.065%2,502-39.663%
2025-12-03		13.530014.720013.440014.6800+8.339%3,367-41.512%
2025-12-02		12.100013.560011.990013.5500+11.983%2,289-36.635%
2025-12-01		12.950012.950011.830012.1000-7.137%1,751-29.041%
2025-11-30		13.010013.400012.990013.0300+0.154%1,441-34.106%
2025-11-29		13.120013.220012.940013.0100-1.365%182-34.005%
2025-11-28		13.330013.530013.060013.1900-1.787%323-34.905%
2025-11-27		13.400013.530013.270013.4300-0.074%356-36.069%
2025-11-26		13.100013.470012.780013.4400+2.205%866-36.116%
2025-11-25		12.980013.150012.560013.1500+0.844%1,121-34.707%
2025-11-24		12.500013.190012.360013.0400+4.070%5,835-34.156%
2025-11-23		12.170012.740012.130012.5300+2.958%2,270-31.476%
2025-11-22		12.100012.250011.780012.1700+2.527%1,872-29.449%
2025-11-21		13.050013.150011.670011.8700-8.833%16,090-27.666%
2025-11-20		13.460013.960012.760013.0200-3.769%10,848-34.055%
2025-11-19		13.740013.760012.830013.5300-2.098%7,961-36.541%
2025-11-18		13.280013.960013.070013.8200+4.460%2,374-37.873%
2025-11-17		13.730014.200013.100013.2300-3.782%3,206-35.102%
2025-11-16		14.120014.470013.390013.7500-2.551%8,081-37.556%
2025-11-15		13.970014.290013.830014.1100+2.321%3,329-39.150%
2025-11-14		14.510014.570013.650013.7900-5.742%23,439-37.737%
2025-11-13		15.200015.990014.160014.6300-3.369%4,341-41.312%
2025-11-12		15.370016.260014.980015.1400-1.175%6,759-43.289%
2025-11-11		16.380016.730015.310015.3200-6.300%2,492-43.956%
2025-11-10		15.820016.680015.820016.3500+2.701%2,032-47.486%
2025-11-09		15.430016.130015.080015.9200+2.379%1,239-46.068%
2025-11-08		15.890015.980015.130015.5500-3.536%1,242-44.785%
2025-11-07		14.850016.180014.330016.1200+10.335%1,666-46.737%
2025-11-06		15.080015.250014.310014.6100-4.008%5,254-41.232%
2025-11-05		14.690015.410014.080015.2200+3.047%8,593-43.587%
2025-11-04		15.200015.570013.850014.7700-3.401%13,818-41.869%
2025-11-03		17.600017.610014.590015.2900-13.125%4,497-43.846%
2025-11-02		17.170017.610017.000017.6000+2.984%1,798-51.216%
2025-11-01		17.170017.540017.060017.0900-0.697%1,084-49.760%
2025-10-31		16.820017.360016.720017.2100+3.177%1,449-50.110%
2025-10-30		18.240018.410016.430016.6800-7.488%1,384-48.525%
2025-10-29		17.750018.490017.670018.0300+0.783%1,086-52.379%
2025-10-28		18.250018.810017.510017.8900-1.973%1,464-52.007%
2025-10-27		18.630019.090018.250018.2500-2.250%1,029-52.953%
2025-10-26		18.000018.680017.760018.6700+3.320%791-54.012%
2025-10-25		17.840018.150017.840018.0700+0.669%219-52.485%
2025-10-24		17.370018.030017.340017.9500+3.161%1,653-52.167%
2025-10-23		17.290017.740017.180017.4000+2.293%164-50.655%
2025-10-22		17.830018.520016.810017.0100-3.352%1,541-49.524%
2025-10-21		18.710019.000017.600017.6000-5.933%1,637-51.216%
2025-10-20		17.270019.210017.040018.7100+8.150%1,796-54.110%
2025-10-19		16.860017.850016.720017.3000+2.610%1,339-50.370%
2025-10-18		16.630017.010016.450016.8600+1.505%2,502-49.075%
2025-10-17		17.480017.600015.800016.6100-3.933%2,496-48.308%
2025-10-16		18.070018.440016.900017.2900-3.623%2,418-50.341%
2025-10-15		19.070019.070017.760017.9400-5.579%1,578-52.140%
2025-10-14		19.990020.010018.070019.0000-4.089%1,574-54.811%
2025-10-13		18.970020.130018.730019.8100+3.990%2,469-56.658%
2025-10-12		17.730019.710017.150019.0500+8.239%1,857-54.929%
2025-10-11		17.890018.630017.000017.6000-1.786%1,582-51.216%
2025-10-10		22.090022.730016.800017.9200-18.656%5,417-52.087%
2025-10-09		22.610022.620021.390022.0300-2.436%1,106-61.026%
2025-10-08		21.920022.580021.790022.5800+2.404%510-61.975%
2025-10-07		23.450023.550021.700022.0500-5.324%2,049-61.061%
2025-10-06		21.890023.500021.560023.2900+6.056%2,064-63.134%
2025-10-05		21.980022.890021.820021.9600-0.046%1,062-60.902%
2025-10-04		22.610022.610021.760021.9700-2.874%1,398-60.919%
2025-10-03		22.690022.960022.140022.6200-0.309%2,368-62.042%
2025-10-02		22.630023.080021.990022.6900+0.665%3,852-62.160%
2025-10-01		21.270022.550021.130022.5400+5.623%1,649-61.908%
2025-09-30		21.760021.780021.020021.3400-1.930%639-59.766%
2025-09-29		21.650021.900020.970021.7600+0.323%1,136-60.542%
2025-09-28		20.880021.690020.480021.6900+3.532%698-60.415%
2025-09-27		21.070021.140020.760020.9500-0.428%657-59.017%
2025-09-26		20.240021.130020.000021.0400+4.573%2,467-59.192%
2025-09-25		21.450022.430019.840020.1200-7.494%1,809-57.326%
2025-09-24		21.550022.030021.050021.7500+0.462%504-60.524%
2025-09-23		21.760021.960021.280021.6500+0.417%981-60.342%
2025-09-22		23.000023.000020.260021.5600-6.261%1,517-60.176%
2025-09-21		23.370023.470022.860023.0000-1.245%157-62.670%
2025-09-20		23.520023.640023.110023.2900-0.894%1,506-63.134%
2025-09-19		24.630024.800023.320023.5000-4.316%366-63.464%
2025-09-18		23.930024.650023.730024.5600+2.590%1,196-65.041%
2025-09-17		23.780024.140022.710023.9400+1.786%2,248-64.135%
2025-09-16		23.510023.710023.260023.5200-0.423%369-63.495%
2025-09-15		24.090024.330023.040023.6200-2.678%499-63.649%
2025-09-14		24.850025.000023.890024.2700-2.334%747-64.623%
2025-09-13		25.160025.580024.490024.8500-1.232%980-65.449%
2025-09-12		24.330025.260022.900025.1600+3.582%2,766-65.874%
2025-09-11		23.430024.460022.910024.2900+3.362%1,516-64.652%
2025-09-10		23.040023.800022.990023.5000+1.908%875-63.464%
2025-09-09		23.100023.780022.860023.0600-0.173%2,721-62.767%
2025-09-08		22.400023.250022.350023.1000+2.987%1,169-62.831%
2025-09-07		22.310022.430022.170022.4300+0.945%697-61.721%
2025-09-06		22.550022.690021.900022.2200-1.463%1,477-61.359%
2025-09-05		22.270023.430022.100022.5500+0.089%1,402-61.925%
2025-09-04		23.760023.810022.270022.5300-5.257%1,941-61.891%
2025-09-03		23.510023.870023.260023.7800+1.191%355-63.894%
2025-09-02		22.400023.510022.400023.5000+5.523%243-63.464%
2025-09-01		23.140023.870022.260022.2700-3.926%788-61.446%
2025-08-31		23.440023.880023.180023.1800-1.151%174-62.959%
2025-08-30		23.310023.500022.860023.4500+0.428%229-63.386%
2025-08-29		24.830026.200023.200023.3500-7.157%2,069-63.229%
2025-08-28		23.690026.030023.690025.1500+4.661%6,020-65.861%
2025-08-27		24.290024.630024.010024.0300-1.436%857-64.270%
2025-08-26		23.330024.520022.990024.3800+4.635%247-64.783%
2025-08-25		25.650026.210023.090023.3000-10.281%3,971-63.150%
2025-08-24		26.090026.490025.330025.9700-0.231%1,749-66.939%
2025-08-23		26.420026.420025.630026.0300-2.982%787-67.015%
2025-08-22		24.960027.810024.140026.8300+8.667%4,956-67.999%
2025-08-21		26.280026.440024.690024.6900-6.050%1,939-65.225%
2025-08-20		23.600026.880023.000026.2800+10.933%8,537-67.329%
2025-08-19		25.680025.700022.000023.6900-7.352%3,041-63.757%
2025-08-18		25.740026.660024.370025.5700-0.660%3,468-66.422%
2025-08-17		22.920026.240022.820025.7400+13.642%3,063-66.643%
2025-08-16		21.750022.890021.590022.6500+3.899%332-62.093%
2025-08-15		22.410022.900021.500021.8000-2.722%1,868-60.615%
2025-08-14		24.000024.250021.590022.4100-6.935%2,677-61.687%
2025-08-13		23.480024.540023.340024.0800+3.570%1,330-64.344%
2025-08-12		21.100024.090021.100023.2500+9.670%3,153-63.071%
2025-08-11		22.050022.600021.000021.2000-4.418%2,881-59.500%
2025-08-10		22.000022.610021.260022.1800+1.743%1,281-61.289%
2025-08-09		19.910021.850019.840021.8000+9.879%2,914-60.615%
2025-08-08		18.490019.960018.130019.8400+7.301%1,672-56.724%
2025-08-07		16.760018.490016.670018.4900+10.322%238-53.564%
2025-08-06		16.380016.850016.340016.7600+4.164%27-48.771%
2025-08-05		16.980016.980016.090016.0900-4.510%96-46.638%
2025-08-04		16.570017.320016.420016.8500+4.270%84-49.045%
2025-08-03		15.550016.160015.550016.1600+2.930%199-46.869%
2025-08-02		16.190016.580015.450015.7000-0.570%823-45.312%
2025-08-01		16.930016.940015.790015.7900-6.346%1,331-45.624%
2025-07-31		18.140018.140016.860016.8600+0.297%88-49.075%
2025-07-30		17.850017.870016.810016.8100-5.509%373-48.923%
2025-07-29		18.230018.290017.790017.7900-1.658%119-51.737%
2025-07-28		19.320019.400018.090018.0900-5.879%2,779-52.537%
2025-07-27		18.380019.270018.370019.2200+4.970%814-55.328%
2025-07-26		18.360018.920018.240018.3100-0.218%182-53.108%
2025-07-25		17.790018.350017.390018.3500+2.457%218-53.210%
2025-07-24		18.160018.640017.260017.9100-2.078%452-52.060%
2025-07-23		19.620019.710017.590018.2900-5.964%1,537-53.056%
2025-07-22		19.730019.990018.770019.4500-2.457%1,070-55.856%
2025-07-21		19.440020.210019.050019.9400+3.049%541-56.941%
2025-07-20		18.440019.920018.380019.3500+5.220%1,132-55.628%
2025-07-19		17.710022.000017.680018.3900+3.840%1,675-53.312%
2025-07-18		17.990019.000016.340017.7100-1.556%1,889-51.519%
2025-07-17		16.710018.000016.370017.9900+7.020%1,055-52.273%
2025-07-16		15.900016.960015.900016.8100+5.392%582-48.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC