Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Bitfinex

Real-time

Feb 6, 2026 7:19:00 PM EST

0.34458USDT-0.159%(-0.00055)50

0.34467Bid 0.36974Ask 0.02507Spread

Composite
0.35800 Binance
0.35750 Huobi
0.35800 OKX
0.35810 Bitfinex
0.34458 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-07	0.34458	0.34458	0.34458	0.34458	-0.159%	5	0.000%
2026-02-06	0.32000	0.35619	0.30000	0.34513	+5.512%	990	-0.159%
2026-02-05	0.38012	0.38012	0.32436	0.32710	-15.824%	13,533	+5.344%
2026-02-04	0.39350	0.39350	0.38859	0.38859	-2.195%	121	-11.326%
2026-02-03	0.41522	0.42336	0.39731	0.39731	-4.237%	346	-13.272%
2026-02-02	0.42003	0.44161	0.39599	0.41489	+3.050%	9,588	-16.947%
2026-01-31	0.46655	0.46655	0.38964	0.40261	-13.788%	8,482	-14.413%
2026-01-30	0.46900	0.46900	0.46700	0.46700	-0.450%	92,500	-26.214%
2026-01-29	0.49064	0.49858	0.46911	0.46911	-9.431%	3,123	-26.546%
2026-01-28	0.53054	0.53054	0.51750	0.51796	+3.381%	1,866	-33.474%
2026-01-27	0.52041	0.52041	0.50102	0.50102	-3.027%	18	-31.224%
2026-01-26	0.49532	0.52202	0.49242	0.51666	+7.602%	332	-33.306%
2026-01-25	0.50000	0.50000	0.48016	0.48016	-7.544%	33	-28.236%
2026-01-24	0.53223	0.53676	0.50794	0.51934	+0.673%	54	-33.650%
2026-01-23	0.51469	0.54155	0.50810	0.51587	-5.480%	86	-33.204%
2026-01-22	0.51900	0.54578	0.51405	0.54578	+3.114%	574	-36.865%
2026-01-21	0.53164	0.53750	0.51145	0.52930	-3.277%	2,475	-34.899%
2026-01-20	0.55539	0.57465	0.52000	0.54723	+1.120%	93,105	-37.032%
2026-01-19	0.56326	0.56326	0.54016	0.54117	-8.945%	632	-36.327%
2026-01-18	0.59855	0.59855	0.59411	0.59433	+3.071%	29	-42.022%
2026-01-17	0.60370	0.60370	0.57662	0.57662	-9.999%	167	-40.241%
2026-01-15	0.64068	0.64068	0.64068	0.64068	-6.719%	62	-46.217%
2026-01-14	0.67000	0.68683	0.66500	0.68683	+3.148%	75,669	-49.830%
2026-01-13	0.66587	0.66587	0.66587	0.66587	+4.894%	21	-48.251%
2026-01-12	0.63638	0.63638	0.63480	0.63480	-5.805%	5	-45.718%
2026-01-08	0.67392	0.67392	0.67392	0.67392	+0.521%	11	-48.869%
2026-01-07	0.63432	0.68889	0.63432	0.67043	+2.953%	144	-48.603%
2026-01-06	0.68000	0.68000	0.65120	0.65120	-4.207%	246	-47.085%
2026-01-05	0.63000	0.67980	0.61715	0.67980	+2.464%	367	-49.312%
2026-01-04	0.62180	0.67012	0.60305	0.66345	+12.390%	73	-48.062%
2026-01-03	0.62624	0.62624	0.59031	0.59031	-3.766%	86	-41.627%
2026-01-02	0.61197	0.63015	0.59456	0.61341	+9.504%	154	-43.826%
2026-01-01	0.56017	0.56017	0.56017	0.56017	-7.114%	4,145	-38.487%
2025-12-31	0.57519	0.60375	0.56020	0.60307	-2.743%	67	-42.862%
2025-12-29	0.58134	0.62322	0.58134	0.62008	+3.211%	133	-44.430%
2025-12-28	0.55665	0.60079	0.55356	0.60079	+2.554%	198	-42.646%
2025-12-27	0.54834	0.58583	0.54834	0.58583	+2.902%	37	-41.181%
2025-12-26	0.56931	0.56931	0.56931	0.56931	+5.017%	2	-39.474%
2025-12-25	0.54163	0.58836	0.53731	0.54211	+0.620%	93	-36.437%
2025-12-24	0.53750	0.54289	0.51786	0.53877	+0.769%	44	-36.043%
2025-12-23	0.54832	0.57399	0.52097	0.53466	-2.283%	60	-35.552%
2025-12-22	0.53643	0.57551	0.53176	0.54715	+2.539%	153	-37.023%
2025-12-21	0.54007	0.54506	0.52620	0.53360	-1.368%	53	-35.424%
2025-12-20	0.54642	0.54837	0.53889	0.54100	-1.518%	463	-36.307%
2025-12-19	0.51120	0.57360	0.51120	0.54934	+9.005%	121	-37.274%
2025-12-18	0.50272	0.54938	0.48310	0.50396	-0.338%	681	-31.626%
2025-12-17	0.57770	0.58150	0.49724	0.50567	-8.348%	330	-31.857%
2025-12-16	0.54664	0.55177	0.53479	0.55173	+0.723%	38	-37.546%
2025-12-15	0.57664	0.61082	0.53802	0.54777	-6.457%	135	-37.094%
2025-12-14	0.59388	0.62806	0.58558	0.58558	-2.131%	30	-41.156%
2025-12-13	0.58780	0.60575	0.58467	0.59833	+1.793%	35	-42.410%
2025-12-12	0.58669	0.64687	0.55935	0.58779	+0.187%	91	-41.377%
2025-12-11	0.61022	0.61022	0.56909	0.58669	-9.747%	75	-41.267%
2025-12-10	0.64646	0.65005	0.60027	0.65005	+5.899%	67	-46.992%
2025-12-09	0.59612	0.65958	0.59612	0.61384	+6.619%	73	-43.865%
2025-12-08	0.54922	0.62085	0.54922	0.57573	-3.090%	48	-40.149%
2025-12-07	0.57533	0.60561	0.55315	0.59409	-1.207%	184	-41.999%
2025-12-06	0.60135	0.60135	0.60135	0.60135	-0.368%	1	-42.699%
2025-12-05	0.60563	0.63065	0.60327	0.60357	-6.370%	3,460	-42.910%
2025-12-04	0.65091	0.67783	0.60850	0.64463	-0.383%	1,786	-46.546%
2025-12-03	0.60968	0.64711	0.60300	0.64711	+2.205%	76	-46.751%
2025-12-02	0.60118	0.63315	0.58865	0.63315	+14.529%	100	-45.577%
2025-12-01	0.62267	0.62268	0.55283	0.55283	-15.757%	166	-37.670%
2025-11-30	0.65140	0.65623	0.64414	0.65623	+0.899%	1,121	-47.491%
2025-11-29	0.66391	0.66391	0.65038	0.65038	-1.464%	22	-47.019%
2025-11-28	0.69233	0.69346	0.63557	0.66004	-2.524%	1,027	-47.794%
2025-11-27	0.69453	0.69586	0.66092	0.67713	+2.655%	35	-49.112%
2025-11-26	0.69936	0.71469	0.63064	0.65962	-1.151%	79	-47.761%
2025-11-25	0.67803	0.67803	0.64084	0.66730	+4.313%	35,593	-48.362%
2025-11-24	0.61258	0.64742	0.61017	0.63971	+3.551%	111,035	-46.135%
2025-11-23	0.62586	0.64916	0.61225	0.61777	-1.368%	136,067	-44.222%
2025-11-22	0.61349	0.62888	0.60411	0.62634	+2.020%	184,990	-44.985%
2025-11-21	0.68844	0.69493	0.58943	0.61394	-8.285%	266,449	-43.874%
2025-11-20	0.71150	0.74371	0.66016	0.66940	-5.873%	125,949	-48.524%
2025-11-19	0.72751	0.73400	0.67975	0.71117	-3.104%	167,170	-51.547%
2025-11-18	0.68363	0.74003	0.68363	0.73395	+7.243%	131,260	-53.051%
2025-11-17	0.73002	0.75749	0.67671	0.68438	-9.628%	58,564	-49.651%
2025-11-16	0.73554	0.76781	0.69814	0.75729	-4.603%	43,663	-54.498%
2025-11-15	0.75474	0.79383	0.71642	0.79383	+5.443%	145,334	-56.593%
2025-11-14	0.80606	0.80606	0.74018	0.75285	-10.967%	108,829	-54.230%
2025-11-13	0.82296	0.87175	0.80964	0.84559	+1.778%	25	-59.250%
2025-11-12	0.80756	0.89787	0.77555	0.83082	+3.405%	57,766	-58.525%
2025-11-11	0.87720	0.90712	0.80097	0.80346	-9.069%	159,963	-57.113%
2025-11-10	0.84759	0.89224	0.83075	0.88359	+5.072%	93,333	-61.002%
2025-11-09	0.80442	0.85121	0.77720	0.84094	+4.021%	96,340	-59.024%
2025-11-08	0.83770	0.84964	0.79137	0.80843	-3.081%	131,468	-57.377%
2025-11-07	0.75154	0.84816	0.72040	0.83413	+13.150%	161,198	-58.690%
2025-11-06	0.76490	0.77154	0.72500	0.73719	-4.264%	160,842	-53.258%
2025-11-05	0.71224	0.78006	0.68290	0.77002	+5.733%	149,265	-55.251%
2025-11-04	0.70562	0.76370	0.68792	0.72827	-1.009%	273,195	-52.685%
2025-11-03	0.88040	0.88132	0.73171	0.73569	-15.741%	230,429	-53.162%
2025-11-02	0.88343	0.89292	0.86131	0.87313	-1.185%	38,898	-60.535%
2025-11-01	0.86751	0.89091	0.86155	0.88360	+0.865%	53,703	-61.003%
2025-10-31	0.83840	0.88264	0.83242	0.87602	+4.869%	85,777	-60.665%
2025-10-30	0.92299	0.93200	0.80237	0.83535	-10.359%	103,593	-58.750%
2025-10-29	0.90039	0.95200	0.86660	0.93188	+3.214%	111,034	-63.023%
2025-10-28	0.94020	0.96457	0.89246	0.90286	-4.067%	123,543	-61.835%
2025-10-27	0.97022	0.99443	0.93131	0.94114	-2.907%	124,122	-63.387%
2025-10-26	0.92385	0.97606	0.91134	0.96932	+4.494%	109,344	-64.451%
2025-10-25	0.92192	0.93922	0.90073	0.92763	+0.286%	62,459	-62.854%
2025-10-24	0.90304	0.94848	0.88445	0.92498	+2.286%	150,796	-62.747%
2025-10-23	0.85516	0.93608	0.83245	0.90431	+4.752%	125,425	-61.896%
2025-10-22	0.92549	0.92970	0.84385	0.86329	-4.140%	150,435	-60.085%
2025-10-21	0.91469	0.96287	0.85970	0.90057	-1.815%	136,368	-61.738%
2025-10-20	0.88953	0.96317	0.88694	0.91722	+1.766%	130,116	-62.432%
2025-10-19	0.87182	0.92102	0.85802	0.90130	+3.133%	135,369	-61.769%
2025-10-18	0.86575	0.89882	0.85143	0.87392	+0.651%	77,390	-60.571%
2025-10-17	0.89271	0.91187	0.80935	0.86827	-2.830%	158,492	-60.314%
2025-10-16	0.91081	0.94204	0.87129	0.89356	-1.925%	174,266	-61.437%
2025-10-15	0.96961	1.05500	0.90075	0.91110	-6.340%	293,711	-62.180%
2025-10-14	1.02640	1.02870	0.89480	0.97277	-4.873%	208,328	-64.577%
2025-10-13	0.91755	1.04600	0.88834	1.02260	+11.590%	216,261	-66.304%
2025-10-12	0.80894	0.96460	0.79427	0.91639	+13.329%	182,147	-62.398%
2025-10-11	0.80581	0.87859	0.77741	0.80861	-7.462%	179,775	-57.386%
2025-10-10	1.16350	1.19040	0.29271	0.87381	-24.626%	140,241	-60.566%
2025-10-09	1.19990	1.19990	1.12250	1.15930	-3.392%	59,872	-70.277%
2025-10-08	1.18570	1.22140	1.16700	1.20000	+1.180%	69,576	-71.285%
2025-10-07	1.25480	1.25990	1.17820	1.18600	-5.596%	102,065	-70.946%
2025-10-06	1.16250	1.29100	1.15890	1.25630	+7.532%	132,988	-72.572%
2025-10-05	1.20310	1.24450	1.16450	1.16830	-2.868%	77,479	-70.506%
2025-10-04	1.23130	1.23500	1.17470	1.20280	-2.607%	57,815	-71.352%
2025-10-03	1.28100	1.28770	1.22850	1.23500	-5.007%	119,771	-72.099%
2025-10-02	1.19630	1.34470	1.18490	1.30010	+9.032%	127,972	-73.496%
2025-10-01	1.08670	1.20230	1.08390	1.19240	+9.616%	78,963	-71.102%
2025-09-30	1.17290	1.20300	1.07730	1.08780	-7.224%	85,212	-68.323%
2025-09-29	1.11440	1.17250	1.09730	1.17250	+5.166%	72,845	-70.612%
2025-09-28	1.08130	1.12310	1.05840	1.11490	+2.908%	11,057	-69.093%
2025-09-27	1.09690	1.11060	1.07960	1.08340	-0.860%	46,617	-68.195%
2025-09-26	1.06110	1.13240	0.98076	1.09280	+4.325%	115,984	-68.468%
2025-09-25	1.10990	1.11360	1.04530	1.04750	-5.528%	127,743	-67.105%
2025-09-24	1.11340	1.13680	1.09290	1.10880	-0.063%	67,343	-68.923%
2025-09-23	1.10370	1.14050	1.09510	1.10950	+0.027%	73,914	-68.943%
2025-09-22	1.25230	1.25230	1.10110	1.10920	-11.172%	78,722	-68.934%
2025-09-21	1.26670	1.27570	1.17950	1.24870	-2.086%	16,793	-72.405%
2025-09-20	1.25220	1.30290	1.23880	1.27530	+1.642%	39,704	-72.980%
2025-09-19	1.33260	1.34860	1.25470	1.25470	-6.261%	54,062	-72.537%
2025-09-18	1.32110	1.34910	1.29570	1.33850	+2.160%	79,210	-74.256%
2025-09-17	1.19660	1.31540	1.18260	1.31020	+7.986%	54,804	-73.700%
2025-09-16	1.17730	1.21330	1.15060	1.21330	+2.909%	36,525	-71.600%
2025-09-15	1.23110	1.25700	1.16980	1.17900	-4.317%	25,046	-70.774%
2025-09-14	1.27840	1.29130	1.21960	1.23220	-4.769%	13,674	-72.035%
2025-09-13	1.30420	1.41180	1.26000	1.29390	-0.515%	23,352	-73.369%
2025-09-12	1.28710	1.30680	1.24340	1.30060	+0.767%	19,803	-73.506%
2025-09-11	1.23740	1.29360	1.22310	1.29070	+4.409%	24,971	-73.303%
2025-09-10	1.17850	1.24910	1.17850	1.23620	+4.233%	33,295	-72.126%
2025-09-09	1.20480	1.25460	1.13880	1.18600	-1.339%	41,277	-70.946%
2025-09-08	1.22090	1.22540	1.18510	1.20210	-0.116%	14,446	-71.335%
2025-09-07	1.16140	1.20350	1.16140	1.20350	+4.073%	14,532	-71.369%
2025-09-06	1.18280	1.19190	1.15300	1.15640	-2.586%	8,838	-70.202%
2025-09-05	1.16150	1.23190	1.16090	1.18710	+2.610%	21,702	-70.973%
2025-09-04	1.23940	1.23940	1.15690	1.15690	-6.543%	15,342	-70.215%
2025-09-03	1.19700	1.24300	1.19080	1.23790	+4.552%	14,979	-72.164%
2025-09-02	1.15920	1.19670	1.12710	1.18400	+3.641%	15,191	-70.897%
2025-09-01	1.17770	1.20800	1.13870	1.14240	-4.032%	21,357	-69.837%
2025-08-31	1.29150	1.29150	1.19040	1.19040	-0.982%	8,266	-71.053%
2025-08-30	1.21280	1.23810	1.19690	1.20220	-0.866%	8,652	-71.338%
2025-08-29	1.26810	1.26990	1.18770	1.21270	-3.838%	24,779	-71.586%
2025-08-28	1.25920	1.28150	1.23920	1.26110	+0.310%	24,929	-72.676%
2025-08-27	1.30180	1.30190	1.25690	1.25720	-3.854%	19,969	-72.591%
2025-08-26	1.26600	1.32740	1.26600	1.30760	+3.261%	24,776	-73.648%
2025-08-25	1.43550	1.44590	1.24420	1.26630	-11.633%	45,152	-72.788%
2025-08-24	1.51000	1.54400	1.38770	1.43300	-6.462%	63,006	-75.954%
2025-08-23	1.54350	1.57540	1.48000	1.53200	-0.312%	41,160	-77.508%
2025-08-22	1.27760	1.54670	1.27490	1.53680	+20.666%	37,388	-77.578%
2025-08-21	1.30770	1.31070	1.22520	1.27360	-2.585%	20,038	-72.944%
2025-08-20	1.28160	1.38870	1.27700	1.30740	+2.710%	50,452	-73.644%
2025-08-19	1.28890	1.35410	1.26850	1.27290	-1.172%	58,565	-72.930%
2025-08-18	1.37110	1.37110	1.27970	1.28800	-5.682%	48,392	-73.247%
2025-08-17	1.41000	1.46450	1.36370	1.36560	-2.638%	40,833	-74.767%
2025-08-16	1.39040	1.45360	1.36260	1.40260	+1.388%	30,316	-75.433%
2025-08-15	1.38830	1.44200	1.32500	1.38340	-0.817%	55,597	-75.092%
2025-08-14	1.47620	1.54350	1.32000	1.39480	-7.439%	78,618	-75.295%
2025-08-13	1.54270	1.58270	1.46000	1.50690	-2.111%	64,157	-77.133%
2025-08-12	1.50470	1.61840	1.46210	1.53940	+2.688%	82,811	-77.616%
2025-08-11	1.43140	1.59000	1.40730	1.49910	+3.408%	87,373	-77.014%
2025-08-10	1.33460	1.45100	1.23940	1.44970	+9.792%	109,546	-76.231%
2025-08-09	1.12200	1.35910	1.10840	1.32040	+17.830%	83,223	-73.903%
2025-08-08	1.05750	1.14520	0.96929	1.12060	+6.007%	217,645	-69.250%
2025-08-07	0.94179	1.05710	0.93300	1.05710	+12.518%	47,049	-67.403%
2025-08-06	0.89686	0.94797	0.89094	0.93949	+3.119%	29,813	-63.323%
2025-08-05	0.94648	0.94648	0.89619	0.91107	-4.344%	28,950	-62.179%
2025-08-04	0.91877	0.97180	0.91080	0.95244	+3.709%	33,052	-63.821%
2025-08-03	0.87193	0.92295	0.86534	0.91838	+5.984%	15,962	-62.480%
2025-08-02	0.90764	0.90764	0.85498	0.86653	-3.781%	38,773	-60.234%
2025-08-01	0.94737	0.95203	0.88057	0.90058	-7.599%	26,260	-61.738%
2025-07-31	1.02420	1.08700	0.95604	0.97464	-0.376%	33,576	-64.645%
2025-07-30	1.03940	1.06470	0.97832	0.97832	-6.039%	83,533	-64.778%
2025-07-29	1.07620	1.11500	1.01190	1.04120	-2.381%	113,551	-66.905%
2025-07-28	1.13620	1.18430	1.05710	1.06660	+3.765%	83,987	-67.694%
2025-07-27	1.07850	1.14670	1.02790	1.02790	-3.997%	40,064	-66.477%
2025-07-26	1.09620	1.10500	1.07070	1.07070	-2.246%	21,523	-67.817%
2025-07-25	1.07170	1.11050	0.95850	1.09530	+2.355%	99,657	-68.540%
2025-07-24	1.08740	1.12620	1.03880	1.07010	-2.292%	65,582	-67.799%
2025-07-23	1.21770	1.21770	1.05200	1.09520	-10.134%	68,974	-68.537%
2025-07-22	1.19990	1.23340	1.13740	1.21870	+1.465%	130,862	-71.726%
2025-07-21	1.18660	1.32470	1.17490	1.20110	0.000%	70,537	-71.311%
2025-07-20	1.11050	1.28420	1.09390	1.20110	+7.925%	77,321	-71.311%
2025-07-19	1.06590	1.12760	1.03750	1.11290	+5.940%	61,476	-69.038%
2025-07-18	1.03500	1.16920	1.03390	1.05050	-0.474%	92,008	-67.198%
2025-07-17	0.93650	1.06370	0.90590	1.05550	+14.272%	65,805	-67.354%
2025-07-16	0.88977	0.94689	0.88548	0.92367	+2.810%	37,538	-62.694%
2025-07-15	0.85883	0.90127	0.82889	0.89842	+4.378%	51,766	-61.646%
2025-07-14	0.83986	0.89399	0.82940	0.86074	+2.643%	51,452	-59.967%
2025-07-13	0.78778	0.86684	0.78778	0.83858	+3.610%	37,041	-58.909%
2025-07-12	0.86307	0.86307	0.78812	0.80936	-3.296%	22,759	-57.426%
2025-07-11	0.84560	0.89189	0.78990	0.83695	-1.317%	63,933	-58.829%
2025-07-10	0.79565	0.85369	0.76801	0.84812	+5.710%	41,926	-59.371%
2025-07-09	0.72241	0.80500	0.70944	0.80231	+10.348%	60,675	-57.052%
2025-07-08	0.72903	0.73468	0.70484	0.72707	-0.311%	49,276	-52.607%
2025-07-07	0.74124	0.77386	0.71212	0.72934	-1.870%	53,761	-52.755%
2025-07-06	0.72283	0.75696	0.70623	0.74324	+2.686%	33,042	-53.638%
2025-07-05	0.72568	0.74336	0.70588	0.72380	+0.007%	27,322	-52.393%
2025-07-04	0.78918	0.78922	0.70735	0.72375	-5.928%	29,148	-52.390%
2025-07-03	0.76348	0.78779	0.74852	0.76936	+0.674%	42,756	-55.212%
2025-07-02	0.69879	0.77747	0.69444	0.76421	+8.822%	29,656	-54.910%
2025-07-01	0.74270	0.74270	0.70136	0.70226	-5.548%	22,101	-50.933%
2025-06-30	0.76772	0.76772	0.71425	0.74351	-3.278%	32,303	-53.655%
2025-06-29	0.72347	0.77319	0.69393	0.76871	+6.842%	25,386	-55.174%
2025-06-28	0.69821	0.72158	0.69152	0.71948	+3.089%	22,517	-52.107%
2025-06-27	0.68502	0.71447	0.67415	0.69792	+1.016%	44,479	-50.628%
2025-06-26	0.69937	0.71853	0.67343	0.69090	-0.753%	55,917	-50.126%
2025-06-25	0.75442	0.75442	0.68408	0.69614	-3.551%	58,171	-50.501%
2025-06-24	0.68097	0.73074	0.68097	0.72177	+12.713%	13,411	-52.259%
2025-06-23	0.65845	0.67304	0.63200	0.64036	-2.163%	20,666	-46.190%
2025-06-22	0.66478	0.69086	0.62536	0.65452	-2.895%	66,820	-47.354%
2025-06-21	0.73944	0.75799	0.66373	0.67403	-8.056%	37,308	-48.878%
2025-06-20	0.77614	0.79489	0.72693	0.73309	-5.854%	49,230	-52.996%
2025-06-19	0.79051	0.81431	0.74626	0.77867	-0.030%	29,321	-55.748%
2025-06-18	0.77522	0.82349	0.74670	0.77890	+0.964%	27,855	-55.761%
2025-06-17	0.84153	0.84153	0.76754	0.77146	-7.824%	42,887	-55.334%
2025-06-16	0.81225	0.87863	0.79939	0.83694	+3.525%	34,681	-58.829%
2025-06-15	0.80914	0.84535	0.79041	0.80844	-0.087%	37,531	-57.377%
2025-06-14	0.82285	0.85118	0.78633	0.80914	-1.478%	40,164	-57.414%
2025-06-13	0.81733	0.83190	0.78143	0.82128	-17.763%	22,910	-58.044%
2025-06-12	0.96134	1.02550	0.86491	0.99868	+4.118%	38,435	-65.496%
2025-06-11	0.97986	1.02670	0.92569	0.95918	-1.544%	65,591	-64.076%
2025-06-10	0.88751	0.98302	0.82668	0.97422	+13.811%	60,400	-64.630%
2025-06-09	0.81072	0.86404	0.80236	0.85600	+4.671%	22,599	-59.745%
2025-06-08	0.82918	0.83371	0.78721	0.81780	-0.840%	28,549	-57.865%
2025-06-07	0.78275	0.83120	0.75319	0.82473	+6.552%	25,263	-58.219%
2025-06-06	0.76058	0.81293	0.73853	0.77402	+1.652%	35,045	-55.482%
2025-06-05	0.91974	0.92277	0.75000	0.76144	-13.878%	19,511	-54.746%
2025-06-04	0.86149	0.93978	0.83256	0.88414	+4.422%	22,038	-61.027%
2025-06-03	0.85369	1.14920	0.84630	0.84670	-5.104%	33,525	-59.303%
2025-06-02	0.86028	0.89224	0.80002	0.89224	+4.195%	24,403	-61.380%
2025-06-01	0.83042	0.86455	0.82253	0.85632	+2.912%	28,903	-59.760%
2025-05-31	0.80000	0.85773	0.78766	0.83209	+0.001%	30,863	-58.589%
2025-05-30	0.87303	1.01650	0.83208	0.83208	-6.862%	14,338	-58.588%
2025-05-29	0.93476	1.00730	0.88802	0.89338	-3.637%	15,313	-61.430%
2025-05-28	0.90759	0.96414	0.87005	0.92710	+1.579%	11,422	-62.832%
2025-05-27	0.86424	0.92876	0.84125	0.91269	-0.569%	2,706	-62.246%
2025-05-26	0.88000	0.92330	0.81798	0.91791	+9.172%	7,564	-62.460%
2025-05-25	0.85000	0.89396	0.82793	0.84079	-1.181%	654	-59.017%
2025-05-24	0.85901	0.91396	0.85084	0.85084	-1.318%	2,204	-59.501%
2025-05-23	0.96564	1.01510	0.86220	0.86220	-10.632%	28,202	-60.035%
2025-05-22	0.91274	1.02190	0.89477	0.96477	+6.432%	26,738	-64.284%
2025-05-21	0.86944	0.92109	0.85030	0.90647	+8.995%	12,948	-61.987%
2025-05-20	0.90325	1.09140	0.81900	0.83166	-7.319%	13,705	-58.567%
2025-05-19	0.90747	1.08530	0.85719	0.89734	-3.903%	16,848	-61.600%
2025-05-18	0.88548	1.00580	0.85613	0.93379	+2.409%	10,832	-63.099%
2025-05-17	0.96045	0.97299	0.89737	0.91182	-5.495%	15,765	-62.210%
2025-05-16	1.01380	1.05310	0.95223	0.96484	-0.221%	40,187	-64.286%
2025-05-15	1.06310	1.09050	0.95861	0.96698	-8.853%	21,943	-64.365%
2025-05-14	1.15280	1.19830	1.03690	1.06090	-10.040%	17,879	-67.520%
2025-05-13	1.02900	1.19980	0.99413	1.17930	+9.154%	21,023	-70.781%
2025-05-12	1.09750	1.15570	1.03300	1.08040	-0.935%	49,165	-68.106%
2025-05-11	1.16290	1.17180	1.07890	1.09060	-6.531%	11,292	-68.405%
2025-05-10	1.03160	1.16900	0.98151	1.16680	+13.194%	25,599	-70.468%
2025-05-09	0.95257	1.06370	0.95257	1.03080	+7.453%	27,499	-66.572%
2025-05-08	0.83893	0.95930	0.83461	0.95930	+22.992%	12,939	-64.080%
2025-05-07	0.77757	0.79930	0.75712	0.77997	+0.310%	11,091	-55.821%
2025-05-06	0.78496	0.78496	0.74283	0.77756	-1.282%	13,389	-55.684%
2025-05-05	0.79684	0.82340	0.77648	0.78766	-1.618%	21,292	-56.253%
2025-05-04	0.82219	0.83265	0.79489	0.80061	-2.645%	8,024	-56.960%
2025-05-03	0.85691	0.85691	0.80800	0.82236	-3.678%	2,802	-58.099%
2025-05-02	0.85672	0.87554	0.84125	0.85376	+0.122%	7,756	-59.640%
2025-05-01	0.83393	0.87017	0.83374	0.85272	+2.429%	12,339	-59.590%
2025-04-30	0.82868	0.84776	0.79670	0.83250	+1.972%	14,473	-58.609%
2025-04-29	0.83931	0.86577	0.81640	0.81640	-3.381%	11,617	-57.793%
2025-04-28	0.83550	0.87467	0.81533	0.84497	+0.862%	12,796	-59.220%
2025-04-27	0.87027	0.89712	0.83775	0.83775	-3.518%	8,814	-58.868%
2025-04-26	0.85672	0.88133	0.84362	0.86830	+1.317%	13,518	-60.316%
2025-04-25	0.84063	0.86455	0.81996	0.85701	+1.684%	15,195	-59.793%
2025-04-24	0.81483	0.84875	0.77673	0.84282	+3.622%	43,677	-59.116%
2025-04-23	0.78168	0.82183	0.78077	0.81336	+4.770%	16,385	-57.635%
2025-04-22	0.70294	0.78015	0.70294	0.77633	+9.000%	16,089	-55.614%
2025-04-21	0.71685	0.74900	0.71155	0.71223	-1.010%	16,624	-51.620%
2025-04-20	0.71008	0.72527	0.70088	0.71950	+0.784%	5,281	-52.108%
2025-04-19	0.69624	0.71588	0.69519	0.71390	+2.863%	6,674	-51.733%
2025-04-18	0.68358	0.69985	0.68194	0.69403	+1.238%	6,201	-50.351%
2025-04-17	0.68590	0.70757	0.67990	0.68554	+0.112%	10,296	-49.736%
2025-04-16	0.68442	0.69689	0.65937	0.68477	-0.010%	22,979	-49.679%
2025-04-15	0.70730	0.72921	0.68357	0.68484	-3.522%	20,556	-49.685%
2025-04-14	0.72007	0.79196	0.70506	0.70984	-0.226%	26,440	-51.457%
2025-04-13	0.76077	0.77021	0.71145	0.71145	-6.723%	11,433	-51.567%
2025-04-12	0.73054	0.76463	0.72207	0.76273	+4.100%	9,224	-54.823%
2025-04-11	0.71209	0.74128	0.70831	0.73269	+3.103%	23,817	-52.971%
2025-04-10	0.73825	0.73825	0.67381	0.71064	-3.544%	25,768	-51.511%
2025-04-09	0.63084	0.73967	0.62094	0.73675	+17.647%	30,666	-53.230%
2025-04-08	0.69078	0.71081	0.62000	0.62624	-10.044%	38,478	-44.976%
2025-04-07	0.69117	0.72027	0.62262	0.69616	+2.121%	61,761	-50.503%
2025-04-06	0.82506	0.82619	0.68170	0.68170	-17.556%	10,801	-49.453%
2025-04-05	0.84177	0.84635	0.81793	0.82686	-1.266%	2,773	-58.327%
2025-04-04	0.83627	0.85554	0.81119	0.83746	+0.406%	11,768	-58.854%
2025-04-03	0.82339	0.84208	0.78129	0.83407	+3.054%	21,362	-58.687%
2025-04-02	0.89803	0.91085	0.80935	0.80935	-10.364%	14,154	-57.425%
2025-04-01	0.88000	0.91341	0.88000	0.90293	+2.752%	5,849	-61.838%
2025-03-31	0.85895	0.89216	0.84380	0.87875	+2.333%	5,344	-60.787%
2025-03-30	0.87317	0.88276	0.85000	0.85872	-1.315%	3,190	-59.873%
2025-03-29	0.93528	0.95346	0.85928	0.87016	-5.768%	67,467	-60.400%
2025-03-28	1.01570	1.01880	0.91281	0.92342	-10.348%	4,334	-62.684%
2025-03-27	1.02580	1.06140	1.02030	1.03000	+0.576%	1,452	-66.546%
2025-03-26	1.06560	1.08500	1.01580	1.02410	-3.241%	7,885	-66.353%
2025-03-25	1.08290	1.09000	1.04810	1.05840	-2.082%	15,431	-67.443%
2025-03-24	1.04050	1.08510	1.02420	1.08090	+5.464%	13,470	-68.121%
2025-03-23	1.02420	1.04880	1.02420	1.02490	+0.382%	1,359	-66.379%
2025-03-22	0.99880	1.03600	0.99880	1.02100	+4.084%	4,235	-66.251%
2025-03-21	1.02360	1.02760	0.98094	0.98094	-2.896%	3,984	-64.872%
2025-03-20	1.03940	1.03950	0.99317	1.01020	-3.135%	10,924	-65.890%
2025-03-19	0.94765	1.04290	0.94154	1.04290	+12.674%	12,524	-66.959%
2025-03-18	0.96213	0.96213	0.91048	0.92559	-3.743%	1,426	-62.772%
2025-03-17	0.94617	0.99300	0.93755	0.96158	+4.424%	16,780	-64.165%
2025-03-16	0.95900	0.95900	0.90701	0.92084	-4.472%	8,479	-62.580%
2025-03-15	0.96085	0.97446	0.94606	0.96395	+0.762%	2,311	-64.253%
2025-03-14	0.90546	0.95787	0.90546	0.95666	+6.555%	19,292	-63.981%
2025-03-13	0.92311	0.92311	0.86597	0.89781	-2.862%	7,546	-61.620%
2025-03-12	0.92748	0.94039	0.87559	0.92426	-0.076%	24,089	-62.718%
2025-03-11	0.84940	0.97501	0.81805	0.92496	+2.381%	55,850	-62.746%
2025-03-10	1.00760	1.05840	0.87376	0.90345	-9.853%	14,300	-61.860%
2025-03-09	1.07300	1.07300	0.99117	1.00220	-6.231%	17,696	-65.618%
2025-03-08	1.06890	1.07940	1.03620	1.06880	+0.253%	29,037	-67.760%
2025-03-07	1.11180	1.16890	1.06610	1.06610	-7.320%	10,903	-67.678%
2025-03-06	1.18180	1.22150	1.14980	1.15030	-2.912%	7,989	-70.044%
2025-03-05	1.08380	1.18480	1.08380	1.18480	+8.817%	19,927	-70.917%
2025-03-04	1.08890	1.09100	0.97000	1.08880	-2.490%	32,681	-68.352%
2025-03-03	1.35540	1.35540	1.11440	1.11660	-18.663%	30,711	-69.140%
2025-03-02	1.25030	1.39530	1.21380	1.37280	+8.866%	31,347	-74.899%
2025-03-01	1.27640	1.27640	1.19050	1.26100	-0.481%	7,007	-72.674%
2025-02-28	1.34120	1.34990	1.17460	1.26710	-6.050%	32,398	-72.806%
2025-02-27	1.36320	1.40520	1.34000	1.34870	+0.837%	3,911	-74.451%
2025-02-26	1.41950	1.42630	1.28970	1.33750	-5.216%	11,258	-74.237%
2025-02-25	1.41910	1.44760	1.28850	1.41110	+0.377%	24,110	-75.581%
2025-02-24	1.70340	1.70730	1.39720	1.40580	-17.485%	10,758	-75.489%
2025-02-23	1.68200	1.72640	1.65850	1.70370	+1.104%	5,925	-79.775%
2025-02-22	1.60430	1.73470	1.59570	1.68510	+4.860%	7,879	-79.551%
2025-02-21	1.72510	1.86700	1.56510	1.60700	-9.214%	23,590	-78.558%
2025-02-20	1.75030	1.78560	1.69230	1.77010	+2.865%	11,349	-80.533%
2025-02-19	1.75120	1.79230	1.70010	1.72080	-0.128%	8,324	-79.976%
2025-02-18	1.84330	1.91650	1.69290	1.72300	-7.654%	8,071	-80.001%
2025-02-17	1.80820	1.94830	1.78580	1.86580	+4.585%	7,882	-81.532%
2025-02-16	1.80990	1.85250	1.77440	1.78400	-2.209%	12,388	-80.685%
2025-02-15	1.82100	1.89260	1.79220	1.82430	-2.135%	13,937	-81.112%
2025-02-14	1.70150	1.91470	1.70150	1.86410	+10.892%	22,304	-81.515%
2025-02-13	1.72180	1.84340	1.64330	1.68100	-3.419%	18,719	-79.501%
2025-02-12	1.56430	1.81500	1.48570	1.74050	+10.931%	27,296	-80.202%
2025-02-11	1.59010	1.69580	1.55840	1.56900	-1.003%	12,756	-78.038%
2025-02-10	1.51630	1.59740	1.46560	1.58490	+5.843%	11,332	-78.259%
2025-02-09	1.53370	1.59490	1.42000	1.49740	-2.392%	15,949	-76.988%
2025-02-08	1.55000	1.58870	1.46930	1.53410	-0.892%	21,781	-77.539%
2025-02-07	1.67910	1.78160	1.52280	1.54790	-7.439%	20,688	-77.739%
2025-02-06	1.69100	1.86800	1.65430	1.67230	-1.368%	19,613	-79.395%
2025-02-05	1.70360	1.85140	1.66810	1.69550	-0.130%	20,209	-79.677%
2025-02-04	1.85940	1.91060	1.66230	1.69770	-9.092%	35,235	-79.703%
2025-02-03	1.90290	1.93410	1.50410	1.86750	-1.793%	117,282	-81.549%
2025-02-02	2.03350	2.09520	1.78770	1.90160	-6.898%	56,292	-81.879%
2025-02-01	2.29380	2.34100	2.03850	2.04250	-11.319%	22,191	-83.129%
2025-01-31	2.09140	2.42950	2.04110	2.30320	+9.012%	48,590	-85.039%
2025-01-30	1.89660	2.17670	1.88780	2.11280	+11.511%	30,365	-83.691%
2025-01-29	1.77030	1.98700	1.76820	1.89470	+6.318%	16,029	-81.813%
2025-01-28	1.93140	1.98990	1.76040	1.78210	-6.921%	34,746	-80.664%

.dark-mode .gTSKHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTSKHp{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Bitfinex

LDOUSDT
Lido DAO Token / Tether USD
crypto Bitfinex