Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX

Real-time

Feb 6, 2026 7:39:37 PM EST

0.35810USDT+12.930%(+0.04100)3,772,048LDO1,280,489USDT

0.35810Bid 0.35830Ask 0.00020Spread

Composite
0.35810 Binance
0.35750 Huobi
0.35810 OKX
0.35810 Bitfinex
0.34458 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-07	0.3620	0.3620	0.3570	0.3581	-1.404%	62,322	0.000%
2026-02-06	0.3231	0.3671	0.2844	0.3632	+12.515%	6,430,539	-1.404%
2026-02-05	0.4035	0.4091	0.3216	0.3228	-19.940%	6,609,607	+10.936%
2026-02-04	0.4105	0.4224	0.3922	0.4032	-1.778%	1,573,683	-11.186%
2026-02-03	0.4223	0.4313	0.3907	0.4105	-2.702%	3,262,370	-12.765%
2026-02-02	0.4081	0.4336	0.3971	0.4219	+3.407%	2,227,847	-15.122%
2026-02-01	0.4234	0.4275	0.3967	0.4080	-3.500%	1,708,302	-12.230%
2026-01-31	0.4706	0.4711	0.3834	0.4228	-10.157%	5,706,651	-15.303%
2026-01-30	0.4805	0.4828	0.4581	0.4706	-1.999%	2,062,756	-23.906%
2026-01-29	0.5241	0.5256	0.4654	0.4802	-8.289%	2,417,177	-25.427%
2026-01-28	0.5256	0.5297	0.5146	0.5236	-0.362%	1,273,951	-31.608%
2026-01-27	0.5163	0.5303	0.5085	0.5255	+1.782%	1,154,671	-31.855%
2026-01-26	0.4952	0.5288	0.4949	0.5163	+4.114%	2,062,882	-30.641%
2026-01-25	0.5200	0.5220	0.4862	0.4959	-4.671%	1,778,121	-27.788%
2026-01-24	0.5254	0.5290	0.5156	0.5202	-0.933%	567,135	-31.161%
2026-01-23	0.5235	0.5380	0.5115	0.5251	+0.286%	994,836	-31.803%
2026-01-22	0.5287	0.5417	0.5159	0.5236	-0.852%	1,244,224	-31.608%
2026-01-21	0.5209	0.5433	0.5077	0.5281	+1.343%	1,699,431	-32.191%
2026-01-20	0.5585	0.5596	0.5153	0.5211	-6.680%	1,802,472	-31.280%
2026-01-19	0.5789	0.5789	0.5131	0.5584	-3.674%	3,827,610	-35.870%
2026-01-18	0.6074	0.6156	0.5785	0.5797	-4.655%	1,440,273	-38.227%
2026-01-17	0.6082	0.6191	0.6019	0.6080	+0.016%	797,813	-41.102%
2026-01-16	0.6181	0.6207	0.5928	0.6079	-1.634%	1,803,252	-41.092%
2026-01-15	0.6488	0.6505	0.6072	0.6180	-4.674%	1,232,802	-42.055%
2026-01-14	0.6654	0.6777	0.6370	0.6483	-2.555%	2,080,212	-44.763%
2026-01-13	0.6085	0.6740	0.6085	0.6653	+9.370%	2,898,630	-46.175%
2026-01-12	0.6310	0.6517	0.6046	0.6083	-3.552%	1,547,556	-41.131%
2026-01-11	0.6316	0.6456	0.6218	0.6307	-0.111%	456,965	-43.222%
2026-01-10	0.6399	0.6487	0.6271	0.6314	-1.158%	315,782	-43.285%
2026-01-09	0.6284	0.6550	0.6253	0.6388	+1.574%	1,630,336	-43.942%
2026-01-08	0.6390	0.6427	0.6112	0.6289	-1.534%	1,041,032	-43.059%
2026-01-07	0.6597	0.6601	0.6272	0.6387	-3.286%	1,438,378	-43.933%
2026-01-06	0.6603	0.6806	0.6308	0.6604	+0.030%	1,823,206	-45.775%
2026-01-05	0.6326	0.6690	0.6241	0.6602	+4.297%	1,827,990	-45.759%
2026-01-04	0.6165	0.6470	0.6158	0.6330	+2.710%	1,576,819	-43.428%
2026-01-03	0.6231	0.6257	0.6030	0.6163	-1.060%	852,800	-41.895%
2026-01-02	0.6077	0.6302	0.6028	0.6229	+2.535%	1,138,980	-42.511%
2026-01-01	0.5760	0.6111	0.5757	0.6075	+5.432%	1,374,506	-41.053%
2025-12-31	0.5884	0.5951	0.5621	0.5762	-2.256%	2,181,498	-37.851%
2025-12-30	0.5832	0.5958	0.5806	0.5895	+1.098%	1,113,189	-39.254%
2025-12-29	0.5901	0.6179	0.5772	0.5831	-1.052%	2,654,218	-38.587%
2025-12-28	0.5770	0.5909	0.5750	0.5893	+2.079%	806,395	-39.233%
2025-12-27	0.5620	0.5791	0.5616	0.5773	+2.668%	590,353	-37.970%
2025-12-26	0.5414	0.5740	0.5408	0.5623	+3.669%	1,080,689	-36.315%
2025-12-25	0.5384	0.5664	0.5376	0.5424	+0.724%	1,449,334	-33.979%
2025-12-24	0.5362	0.5416	0.5147	0.5385	+0.410%	731,127	-33.500%
2025-12-23	0.5470	0.5530	0.5199	0.5363	-2.046%	1,323,367	-33.228%
2025-12-22	0.5354	0.5573	0.5326	0.5475	+2.375%	1,364,468	-34.594%
2025-12-21	0.5422	0.5460	0.5254	0.5348	-1.274%	959,651	-33.040%
2025-12-20	0.5542	0.5573	0.5388	0.5417	-2.273%	860,696	-33.893%
2025-12-19	0.5061	0.5637	0.5007	0.5543	+9.610%	1,964,723	-35.396%
2025-12-18	0.5137	0.5505	0.4910	0.5057	-1.519%	2,590,254	-29.187%
2025-12-17	0.5557	0.5704	0.5098	0.5135	-7.611%	2,144,098	-30.263%
2025-12-16	0.5479	0.5669	0.5344	0.5558	+1.349%	1,336,255	-35.570%
2025-12-15	0.5830	0.6093	0.5366	0.5484	-5.903%	1,609,066	-34.701%
2025-12-14	0.5997	0.6048	0.5751	0.5828	-2.834%	861,312	-38.555%
2025-12-13	0.5896	0.6040	0.5881	0.5998	+1.747%	398,404	-40.297%
2025-12-12	0.6008	0.6297	0.5754	0.5895	-1.881%	1,680,377	-39.254%
2025-12-11	0.6198	0.6198	0.5755	0.6008	-3.066%	3,171,103	-40.396%
2025-12-10	0.6359	0.6603	0.6172	0.6198	-2.562%	1,829,354	-42.223%
2025-12-09	0.5985	0.6600	0.5911	0.6361	+6.265%	2,049,312	-43.704%
2025-12-08	0.5727	0.6112	0.5694	0.5986	+4.413%	2,305,216	-40.177%
2025-12-07	0.5767	0.6028	0.5565	0.5733	-0.572%	1,447,078	-37.537%
2025-12-06	0.5711	0.5837	0.5640	0.5766	+0.963%	852,214	-37.895%
2025-12-05	0.6292	0.6342	0.5658	0.5711	-9.306%	1,649,727	-37.296%
2025-12-04	0.6542	0.6621	0.6190	0.6297	-3.642%	1,450,668	-43.132%
2025-12-03	0.6163	0.6622	0.6159	0.6535	+6.070%	1,868,312	-45.203%
2025-12-02	0.5746	0.6381	0.5538	0.6161	+7.185%	2,838,021	-41.876%
2025-12-01	0.6428	0.6434	0.5628	0.5748	-10.593%	3,087,179	-37.700%
2025-11-30	0.6492	0.6624	0.6423	0.6429	-1.062%	875,358	-44.299%
2025-11-29	0.6628	0.6709	0.6464	0.6498	-2.065%	684,055	-44.891%
2025-11-28	0.6677	0.6835	0.6525	0.6635	-0.718%	1,692,866	-46.029%
2025-11-27	0.6671	0.6823	0.6577	0.6683	+0.180%	2,263,196	-46.416%
2025-11-26	0.6730	0.6832	0.6438	0.6671	-0.847%	2,699,024	-46.320%
2025-11-25	0.6635	0.6798	0.6371	0.6728	+1.386%	1,445,385	-46.775%
2025-11-24	0.6170	0.6766	0.6095	0.6636	+7.483%	2,800,876	-46.037%
2025-11-23	0.6248	0.6425	0.6162	0.6174	-1.216%	1,730,660	-41.999%
2025-11-22	0.6146	0.6339	0.6008	0.6250	+1.709%	2,305,183	-42.704%
2025-11-21	0.6699	0.6914	0.5883	0.6145	-8.338%	6,983,671	-41.725%
2025-11-20	0.7136	0.7523	0.6594	0.6704	-6.054%	3,066,792	-46.584%
2025-11-19	0.7342	0.7385	0.6772	0.7136	-2.859%	4,193,088	-49.818%
2025-11-18	0.6802	0.7426	0.6717	0.7346	+8.045%	3,326,791	-51.252%
2025-11-17	0.7301	0.7597	0.6772	0.6799	-6.965%	2,797,296	-47.330%
2025-11-16	0.7547	0.7701	0.7073	0.7308	-3.128%	1,725,237	-50.999%
2025-11-15	0.7509	0.7753	0.7472	0.7544	+0.399%	1,654,476	-52.532%
2025-11-14	0.7751	0.7918	0.7327	0.7514	-3.070%	3,304,411	-52.342%
2025-11-13	0.7929	0.8514	0.7439	0.7752	-2.306%	3,709,545	-53.805%
2025-11-12	0.8040	0.8644	0.7775	0.7935	-1.183%	2,909,187	-54.871%
2025-11-11	0.8831	0.9120	0.7982	0.8030	-9.060%	5,116,774	-55.405%
2025-11-10	0.8415	0.9255	0.8261	0.8830	+4.894%	5,136,365	-59.445%
2025-11-09	0.8080	0.8542	0.7789	0.8418	+4.157%	2,190,447	-57.460%
2025-11-08	0.8349	0.8500	0.7870	0.8082	-3.233%	2,022,304	-55.692%
2025-11-07	0.7370	0.8494	0.7283	0.8352	+13.386%	5,488,938	-57.124%
2025-11-06	0.7664	0.7787	0.7153	0.7366	-4.001%	2,882,243	-51.385%
2025-11-05	0.7246	0.7747	0.6853	0.7673	+5.864%	2,473,781	-53.330%
2025-11-04	0.7405	0.7680	0.6681	0.7248	-2.094%	8,154,042	-50.593%
2025-11-03	0.8812	0.8862	0.7253	0.7403	-16.028%	5,550,902	-51.628%
2025-11-02	0.8858	0.8949	0.8587	0.8816	-0.564%	1,276,371	-59.381%
2025-11-01	0.8718	0.8936	0.8634	0.8866	+1.651%	1,297,879	-59.610%
2025-10-31	0.8381	0.8849	0.8368	0.8722	+4.069%	3,756,886	-58.943%
2025-10-30	0.9241	0.9312	0.8041	0.8381	-9.257%	5,895,273	-57.272%
2025-10-29	0.9016	0.9581	0.8986	0.9236	+2.429%	2,565,777	-61.228%
2025-10-28	0.9406	0.9572	0.8843	0.9017	-4.156%	2,558,335	-60.286%
2025-10-27	0.9692	0.9841	0.9322	0.9408	-2.950%	2,891,552	-61.937%
2025-10-26	0.9252	0.9812	0.9099	0.9694	+4.811%	2,487,057	-63.060%
2025-10-25	0.9255	0.9309	0.9075	0.9249	-0.022%	1,722,715	-61.282%
2025-10-24	0.9055	0.9449	0.8974	0.9251	+2.221%	2,536,850	-61.291%
2025-10-23	0.8635	0.9204	0.8605	0.9050	+4.867%	2,667,536	-60.431%
2025-10-22	0.9006	0.9058	0.8307	0.8630	-4.068%	4,205,094	-58.505%
2025-10-21	0.9164	0.9692	0.8715	0.8996	-1.887%	6,023,072	-60.193%
2025-10-20	0.9013	0.9437	0.8796	0.9169	+1.731%	4,658,638	-60.944%
2025-10-19	0.8746	0.9257	0.8571	0.9013	+3.041%	3,276,306	-60.269%
2025-10-18	0.8678	0.8860	0.8621	0.8747	+0.760%	3,350,149	-59.060%
2025-10-17	0.8949	0.9141	0.8020	0.8681	-3.038%	8,416,300	-58.749%
2025-10-16	0.9093	0.9381	0.8670	0.8953	-1.691%	5,660,855	-60.002%
2025-10-15	0.9727	1.0974	0.8984	0.9107	-6.412%	12,643,472	-60.679%
2025-10-14	1.0218	1.0303	0.8970	0.9731	-4.766%	6,192,277	-63.200%
2025-10-13	0.9170	1.0306	0.8963	1.0218	+11.526%	6,540,743	-64.954%
2025-10-12	0.8076	0.9458	0.7892	0.9162	+13.447%	6,674,102	-60.915%
2025-10-11	0.8273	0.8833	0.7710	0.8076	-2.299%	11,865,104	-55.659%
2025-10-10	1.1622	1.2025	0.2630	0.8266	-28.840%	20,979,145	-56.678%
2025-10-09	1.1993	1.2047	1.1188	1.1616	-3.135%	2,221,149	-69.172%
2025-10-08	1.1860	1.2228	1.1636	1.1992	+1.181%	2,013,671	-70.138%
2025-10-07	1.2537	1.2612	1.1740	1.1852	-5.449%	3,931,483	-69.786%
2025-10-06	1.1645	1.2942	1.1585	1.2535	+7.671%	5,469,457	-71.432%
2025-10-05	1.2020	1.2446	1.1569	1.1642	-3.145%	3,748,768	-69.241%
2025-10-04	1.2322	1.2368	1.1846	1.2020	-2.372%	3,735,525	-70.208%
2025-10-03	1.2998	1.3005	1.2215	1.2312	-5.343%	4,536,888	-70.915%
2025-10-02	1.1918	1.3176	1.1871	1.3007	+9.137%	5,725,932	-72.469%
2025-10-01	1.0876	1.2073	1.0793	1.1918	+9.601%	4,364,813	-69.953%
2025-09-30	1.1767	1.2099	1.0753	1.0874	-7.597%	6,223,014	-67.068%
2025-09-29	1.1177	1.1877	1.0920	1.1768	+5.325%	3,571,098	-69.570%
2025-09-28	1.0918	1.1230	1.0573	1.1173	+2.373%	1,437,319	-67.950%
2025-09-27	1.0967	1.1022	1.0778	1.0914	-0.529%	1,051,180	-67.189%
2025-09-26	1.0584	1.1058	1.0386	1.0972	+3.666%	4,565,481	-67.362%
2025-09-25	1.1100	1.1138	1.0399	1.0584	-4.674%	3,870,386	-66.166%
2025-09-24	1.1094	1.1388	1.0860	1.1103	+0.108%	1,793,740	-67.747%
2025-09-23	1.1110	1.1386	1.0867	1.1091	-0.198%	3,144,759	-67.713%
2025-09-22	1.2474	1.2561	1.0851	1.1113	-10.925%	7,056,317	-67.776%
2025-09-21	1.2682	1.2773	1.2428	1.2476	-1.632%	1,791,251	-71.297%
2025-09-20	1.2516	1.3047	1.2388	1.2683	+1.140%	1,901,141	-71.765%
2025-09-19	1.3373	1.3568	1.2419	1.2540	-6.236%	2,989,976	-71.443%
2025-09-18	1.3074	1.3526	1.2916	1.3374	+2.310%	4,823,661	-73.224%
2025-09-17	1.2028	1.3270	1.1753	1.3072	+8.761%	4,909,044	-72.606%
2025-09-16	1.1777	1.2147	1.1487	1.2019	+1.994%	1,737,386	-70.206%
2025-09-15	1.2303	1.2603	1.1645	1.1784	-4.226%	3,229,653	-69.611%
2025-09-14	1.2961	1.2988	1.2127	1.2304	-5.054%	4,868,211	-70.896%
2025-09-13	1.3044	1.3312	1.2623	1.2959	-0.591%	3,599,629	-72.367%
2025-09-12	1.2938	1.3112	1.2565	1.3036	+0.750%	3,569,405	-72.530%
2025-09-11	1.2384	1.2953	1.2308	1.2939	+4.482%	4,216,044	-72.324%
2025-09-10	1.1838	1.2570	1.1745	1.2384	+4.692%	3,681,472	-71.084%
2025-09-09	1.1985	1.2618	1.1635	1.1829	-1.293%	7,639,835	-69.727%
2025-09-08	1.1992	1.2297	1.1814	1.1984	-0.150%	4,542,508	-70.118%
2025-09-07	1.1565	1.2057	1.1559	1.2002	+3.806%	1,945,757	-70.163%
2025-09-06	1.1818	1.1970	1.1476	1.1562	-2.100%	2,565,831	-69.028%
2025-09-05	1.1568	1.2340	1.1566	1.1810	+2.083%	3,848,116	-69.678%
2025-09-04	1.2381	1.2471	1.1518	1.1569	-6.528%	3,530,120	-69.047%
2025-09-03	1.1993	1.2536	1.1882	1.2377	+3.288%	2,185,565	-71.067%
2025-09-02	1.1600	1.2028	1.1310	1.1983	+3.320%	2,857,457	-70.116%
2025-09-01	1.1904	1.2122	1.1279	1.1598	-2.603%	3,635,208	-69.124%
2025-08-31	1.2084	1.2465	1.1893	1.1908	-1.408%	2,284,989	-69.928%
2025-08-30	1.2141	1.2392	1.1916	1.2078	-0.478%	2,185,582	-70.351%
2025-08-29	1.2669	1.2715	1.1869	1.2136	-4.260%	5,403,710	-70.493%
2025-08-28	1.2554	1.2899	1.2332	1.2676	+0.980%	3,544,398	-71.750%
2025-08-27	1.3065	1.3067	1.2386	1.2553	-3.912%	3,983,293	-71.473%
2025-08-26	1.2653	1.3125	1.2547	1.3064	+3.314%	3,477,686	-72.589%
2025-08-25	1.4354	1.4472	1.2443	1.2645	-11.894%	7,500,367	-71.681%
2025-08-24	1.5313	1.5431	1.4063	1.4352	-6.288%	7,742,418	-75.049%
2025-08-23	1.5379	1.5785	1.4805	1.5315	-0.539%	5,610,021	-76.618%
2025-08-22	1.2770	1.5516	1.2673	1.5398	+20.570%	13,047,866	-76.744%
2025-08-21	1.3089	1.3140	1.2465	1.2771	-2.415%	5,245,005	-71.960%
2025-08-20	1.2759	1.3610	1.2710	1.3087	+2.667%	5,989,579	-72.637%
2025-08-19	1.2862	1.3286	1.2613	1.2747	-0.910%	7,269,762	-71.907%
2025-08-18	1.3657	1.3769	1.2775	1.2864	-5.827%	5,776,185	-72.163%
2025-08-17	1.4095	1.4472	1.3557	1.3660	-3.086%	6,450,350	-73.785%
2025-08-16	1.3833	1.4378	1.3571	1.4095	+1.931%	4,061,694	-74.594%
2025-08-15	1.3861	1.4430	1.3214	1.3828	-0.209%	9,685,362	-74.103%
2025-08-14	1.5022	1.5206	1.3167	1.3857	-7.749%	15,913,797	-74.157%
2025-08-13	1.5407	1.5705	1.4577	1.5021	-2.562%	13,378,288	-76.160%
2025-08-12	1.4949	1.6279	1.4527	1.5416	+3.096%	19,975,847	-76.771%
2025-08-11	1.4409	1.6160	1.4062	1.4953	+3.855%	22,859,945	-76.052%
2025-08-10	1.3255	1.4534	1.2336	1.4398	+8.648%	16,468,514	-75.128%
2025-08-09	1.1193	1.3677	1.1193	1.3252	+18.395%	10,004,455	-72.978%
2025-08-08	1.0578	1.1451	1.0338	1.1193	+5.764%	15,509,811	-68.007%
2025-08-07	0.9403	1.0629	0.9291	1.0583	+12.585%	6,218,636	-66.163%
2025-08-06	0.9106	0.9489	0.8862	0.9400	+3.263%	2,785,880	-61.904%
2025-08-05	0.9539	0.9582	0.8871	0.9103	-4.601%	7,143,674	-60.661%
2025-08-04	0.9193	0.9586	0.9176	0.9542	+3.808%	3,511,189	-62.471%
2025-08-03	0.8704	0.9255	0.8568	0.9192	+5.594%	2,364,834	-61.042%
2025-08-02	0.8987	0.9076	0.8515	0.8705	-3.149%	4,610,746	-58.863%
2025-08-01	0.9510	0.9603	0.8685	0.8988	-5.479%	7,775,569	-60.158%
2025-07-31	1.0138	1.0504	0.9458	0.9509	-6.204%	6,081,134	-62.341%
2025-07-30	1.0424	1.0520	0.9696	1.0138	-2.790%	7,319,284	-64.677%
2025-07-29	1.0742	1.1194	1.0113	1.0429	-2.850%	11,720,881	-65.663%
2025-07-28	1.1400	1.1932	1.0567	1.0735	-5.941%	6,327,552	-66.642%
2025-07-27	1.0782	1.1524	1.0746	1.1413	+5.852%	4,788,892	-68.623%
2025-07-26	1.0960	1.1070	1.0714	1.0782	-1.534%	3,378,584	-66.787%
2025-07-25	1.0735	1.1106	1.0306	1.0950	+2.079%	7,718,756	-67.297%
2025-07-24	1.0928	1.1317	1.0245	1.0727	-1.821%	7,428,497	-66.617%
2025-07-23	1.2191	1.2196	1.0465	1.0926	-10.354%	7,708,528	-67.225%
2025-07-22	1.2033	1.2210	1.1330	1.2188	+1.280%	7,299,195	-70.619%
2025-07-21	1.1907	1.2770	1.1724	1.2034	+1.101%	8,899,799	-70.243%
2025-07-20	1.1094	1.2913	1.0914	1.1903	+7.263%	15,892,813	-69.915%
2025-07-19	1.0548	1.1290	1.0280	1.1097	+5.305%	4,958,976	-67.730%
2025-07-18	1.0401	1.1592	1.0284	1.0538	+1.356%	20,830,614	-66.018%
2025-07-17	0.9285	1.0713	0.9038	1.0397	+11.988%	19,137,147	-65.557%
2025-07-16	0.9067	0.9534	0.8816	0.9284	+2.371%	7,770,240	-61.428%
2025-07-15	0.8610	0.9086	0.8257	0.9069	+5.319%	6,067,680	-60.514%
2025-07-14	0.8383	0.8970	0.8358	0.8611	+2.793%	9,327,007	-58.414%
2025-07-13	0.8089	0.8548	0.8011	0.8377	+3.599%	3,626,490	-57.252%
2025-07-12	0.8348	0.8488	0.7923	0.8086	-3.162%	4,208,863	-55.714%
2025-07-11	0.8450	0.8831	0.8164	0.8350	-1.160%	7,864,236	-57.114%
2025-07-10	0.7965	0.8533	0.7603	0.8448	+6.117%	8,690,059	-57.611%
2025-07-09	0.7259	0.8048	0.7086	0.7961	+9.746%	6,607,990	-55.018%
2025-07-08	0.7281	0.7358	0.7033	0.7254	-0.385%	4,721,006	-50.634%
2025-07-07	0.7437	0.7584	0.7217	0.7282	-2.110%	3,281,277	-50.824%
2025-07-06	0.7255	0.7582	0.7156	0.7439	+2.579%	2,376,993	-51.862%
2025-07-05	0.7241	0.7318	0.7064	0.7252	+0.180%	1,810,118	-50.621%
2025-07-04	0.7713	0.7802	0.7148	0.7239	-6.170%	3,623,920	-50.532%
2025-07-03	0.7644	0.7909	0.7575	0.7715	+0.942%	3,857,860	-53.584%
2025-07-02	0.6979	0.7831	0.6901	0.7643	+9.514%	3,790,325	-53.147%
2025-07-01	0.7421	0.7492	0.6937	0.6979	-5.931%	2,802,978	-48.689%
2025-06-30	0.7672	0.7768	0.7280	0.7419	-3.298%	3,739,187	-51.732%
2025-06-29	0.7204	0.7759	0.7142	0.7672	+6.482%	2,290,749	-53.324%
2025-06-28	0.6975	0.7249	0.6939	0.7205	+3.268%	1,000,842	-50.298%
2025-06-27	0.6907	0.7107	0.6814	0.6977	+1.013%	3,799,252	-48.674%
2025-06-26	0.6976	0.7285	0.6772	0.6907	-0.989%	4,204,479	-48.154%
2025-06-25	0.7226	0.7288	0.6886	0.6976	-3.460%	3,742,648	-48.667%
2025-06-24	0.7094	0.7346	0.7019	0.7226	+1.861%	3,472,140	-50.443%
2025-06-23	0.6547	0.7148	0.6265	0.7094	+8.305%	7,166,852	-49.521%
2025-06-22	0.6802	0.6947	0.6186	0.6550	-3.648%	7,562,545	-45.328%
2025-06-21	0.7301	0.7447	0.6585	0.6798	-6.838%	7,777,730	-47.323%
2025-06-20	0.7771	0.7909	0.7210	0.7297	-6.124%	4,939,854	-50.925%
2025-06-19	0.7805	0.7924	0.7591	0.7773	-0.372%	2,414,293	-53.930%
2025-06-18	0.7756	0.7950	0.7400	0.7802	+0.658%	5,181,126	-54.102%
2025-06-17	0.8214	0.8465	0.7600	0.7751	-5.637%	9,510,680	-53.800%
2025-06-16	0.8152	0.8793	0.8039	0.8214	+0.761%	6,470,329	-56.404%
2025-06-15	0.8081	0.8276	0.7929	0.8152	+0.879%	2,316,220	-56.072%
2025-06-14	0.8302	0.8302	0.7885	0.8081	-2.650%	4,561,856	-55.686%
2025-06-13	0.8620	0.8631	0.7843	0.8301	-3.712%	9,561,759	-56.861%
2025-06-12	0.9603	0.9785	0.8613	0.8621	-10.217%	8,892,219	-58.462%
2025-06-11	0.9837	1.0078	0.9440	0.9602	-2.399%	7,924,511	-62.706%
2025-06-10	0.8802	0.9841	0.8597	0.9838	+11.859%	11,187,234	-63.600%
2025-06-09	0.8121	0.8820	0.8010	0.8795	+8.233%	3,455,761	-59.284%
2025-06-08	0.8312	0.8315	0.8022	0.8126	-2.261%	2,076,452	-55.932%
2025-06-07	0.7715	0.8335	0.7700	0.8314	+7.764%	3,223,234	-56.928%
2025-06-06	0.7605	0.7995	0.7533	0.7715	+1.433%	10,890,648	-53.584%
2025-06-05	0.8847	0.8957	0.7416	0.7606	-14.173%	8,999,691	-52.919%
2025-06-04	0.8448	0.9379	0.8412	0.8862	+4.888%	7,839,603	-59.592%
2025-06-03	0.8720	0.8951	0.8405	0.8449	-3.086%	5,828,030	-57.616%
2025-06-02	0.8559	0.8954	0.8120	0.8718	+1.917%	9,531,116	-58.924%
2025-06-01	0.8316	0.8743	0.8153	0.8554	+2.813%	6,136,689	-58.137%
2025-05-31	0.8146	0.8600	0.7770	0.8320	+2.098%	11,318,869	-56.959%
2025-05-30	0.9028	1.0174	0.8044	0.8149	-9.726%	24,844,382	-56.056%
2025-05-29	0.9370	1.0123	0.8944	0.9027	-3.661%	15,552,430	-60.330%
2025-05-28	0.9100	0.9430	0.8789	0.9370	+2.956%	6,622,171	-61.782%
2025-05-27	0.8848	0.9502	0.8586	0.9101	+2.871%	6,361,013	-60.653%
2025-05-26	0.8744	0.9009	0.8637	0.8847	+1.213%	6,604,888	-59.523%
2025-05-25	0.8720	0.8765	0.8291	0.8741	+0.183%	4,673,899	-59.032%
2025-05-24	0.8596	0.8792	0.8530	0.8725	+1.501%	3,974,114	-58.957%
2025-05-23	0.9662	1.0151	0.8535	0.8596	-10.922%	10,746,187	-58.341%
2025-05-22	0.9002	0.9851	0.8982	0.9650	+7.210%	8,022,172	-62.891%
2025-05-21	0.8700	0.9428	0.8629	0.9001	+3.495%	7,004,835	-60.216%
2025-05-20	0.8994	0.9282	0.8464	0.8697	-3.302%	5,048,340	-58.825%
2025-05-19	0.9428	0.9526	0.8573	0.8994	-4.654%	3,855,163	-60.185%
2025-05-18	0.9131	0.9786	0.8581	0.9433	+3.398%	4,752,968	-62.038%
2025-05-17	0.9616	0.9643	0.9022	0.9123	-5.137%	2,608,611	-60.748%
2025-05-16	0.9870	1.0154	0.9511	0.9617	-2.613%	3,424,549	-62.764%
2025-05-15	1.0613	1.0780	0.9599	0.9875	-6.971%	4,847,034	-63.737%
2025-05-14	1.1520	1.1763	1.0499	1.0615	-7.848%	4,694,773	-66.265%
2025-05-13	1.0797	1.1690	1.0114	1.1519	+6.697%	6,521,281	-68.912%
2025-05-12	1.0988	1.1671	1.0280	1.0796	-1.729%	7,304,731	-66.830%
2025-05-11	1.1636	1.1781	1.0731	1.0986	-5.619%	4,975,749	-67.404%
2025-05-10	1.0317	1.1788	1.0137	1.1640	+12.802%	5,892,367	-69.235%
2025-05-09	0.9655	1.0707	0.9510	1.0319	+6.877%	8,090,971	-65.297%
2025-05-08	0.7805	0.9667	0.7805	0.9655	+23.624%	7,258,271	-62.910%
2025-05-07	0.7791	0.8010	0.7544	0.7810	+0.308%	2,982,670	-54.149%
2025-05-06	0.7853	0.7886	0.7411	0.7786	-0.828%	3,647,150	-54.007%
2025-05-05	0.7997	0.8257	0.7729	0.7851	-1.863%	3,828,163	-54.388%
2025-05-04	0.8227	0.8341	0.7935	0.8000	-2.759%	2,527,984	-55.238%
2025-05-03	0.8601	0.8616	0.8022	0.8227	-4.393%	2,871,201	-56.473%
2025-05-02	0.8573	0.8796	0.8410	0.8605	+0.350%	2,042,387	-58.385%
2025-05-01	0.8300	0.8751	0.8293	0.8575	+3.301%	2,257,894	-58.239%
2025-04-30	0.8269	0.8488	0.7899	0.8301	+0.351%	2,879,256	-56.861%
2025-04-29	0.8403	0.8676	0.8150	0.8272	-1.547%	4,290,552	-56.709%
2025-04-28	0.8356	0.8756	0.8120	0.8402	+0.587%	3,741,101	-57.379%
2025-04-27	0.8696	0.9012	0.8330	0.8353	-3.911%	3,466,571	-57.129%
2025-04-26	0.8547	0.8871	0.8413	0.8693	+1.720%	3,876,847	-58.806%
2025-04-25	0.8379	0.8681	0.8122	0.8546	+1.969%	4,927,366	-58.097%
2025-04-24	0.8123	0.8522	0.7841	0.8381	+3.176%	5,165,637	-57.272%
2025-04-23	0.7831	0.8286	0.7797	0.8123	+3.769%	5,776,340	-55.915%
2025-04-22	0.7132	0.7861	0.6936	0.7828	+9.759%	6,358,885	-54.254%
2025-04-21	0.7161	0.7517	0.7045	0.7132	-0.461%	3,814,594	-49.790%
2025-04-20	0.7105	0.7267	0.6988	0.7165	+0.915%	2,085,402	-50.021%
2025-04-19	0.6997	0.7207	0.6923	0.7100	+1.487%	1,748,436	-49.563%
2025-04-18	0.6832	0.7009	0.6749	0.6996	+2.356%	1,219,251	-48.814%
2025-04-17	0.6851	0.7098	0.6695	0.6835	-0.190%	2,439,437	-47.608%
2025-04-16	0.6853	0.7004	0.6559	0.6848	-0.160%	4,950,104	-47.707%
2025-04-15	0.7072	0.7322	0.6772	0.6859	-2.875%	4,333,462	-47.791%
2025-04-14	0.7213	0.7910	0.7010	0.7062	-2.026%	7,182,134	-49.292%
2025-04-13	0.7550	0.7754	0.7037	0.7208	-4.681%	3,410,925	-50.319%
2025-04-12	0.7307	0.7694	0.7188	0.7562	+3.377%	2,538,463	-52.645%
2025-04-11	0.7125	0.7416	0.7045	0.7315	+2.537%	3,398,989	-51.046%
2025-04-10	0.7395	0.7402	0.6896	0.7134	-3.621%	4,894,184	-49.804%
2025-04-09	0.6301	0.7413	0.6119	0.7402	+17.604%	8,707,878	-51.621%
2025-04-08	0.6930	0.7156	0.6164	0.6294	-9.125%	7,443,489	-43.105%
2025-04-07	0.6933	0.7431	0.6171	0.6926	-0.144%	10,560,352	-48.296%
2025-04-06	0.8253	0.8293	0.6710	0.6936	-16.212%	5,531,781	-48.371%
2025-04-05	0.8376	0.8480	0.8154	0.8278	-1.194%	970,180	-56.741%
2025-04-04	0.8325	0.8581	0.8020	0.8378	+0.649%	3,431,289	-57.257%
2025-04-03	0.8111	0.8466	0.7771	0.8324	+2.664%	3,238,339	-56.980%
2025-04-02	0.8985	0.9062	0.8047	0.8108	-9.871%	3,072,009	-55.834%
2025-04-01	0.8731	0.9194	0.8706	0.8996	+2.988%	2,542,439	-60.193%
2025-03-31	0.8592	0.8818	0.8382	0.8735	+1.842%	2,970,502	-59.004%
2025-03-30	0.8730	0.8838	0.8424	0.8577	-1.798%	2,532,275	-58.249%
2025-03-29	0.9280	0.9557	0.8542	0.8734	-5.873%	4,336,289	-58.999%
2025-03-28	1.0149	1.0298	0.9062	0.9279	-8.563%	4,899,651	-61.407%
2025-03-27	1.0229	1.0634	1.0125	1.0148	-0.792%	2,372,306	-64.712%
2025-03-26	1.0599	1.0881	1.0041	1.0229	-3.500%	2,624,495	-64.992%
2025-03-25	1.0734	1.0909	1.0467	1.0600	-1.294%	2,106,720	-66.217%
2025-03-24	1.0399	1.0898	1.0160	1.0739	+3.279%	3,366,495	-66.654%
2025-03-23	1.0146	1.0566	1.0110	1.0398	+2.524%	1,935,358	-65.561%
2025-03-22	0.9920	1.0389	0.9912	1.0142	+2.289%	1,473,480	-64.691%
2025-03-21	1.0199	1.0302	0.9751	0.9915	-2.804%	1,272,191	-63.883%
2025-03-20	1.0379	1.0446	0.9877	1.0201	-1.762%	2,820,284	-64.896%
2025-03-19	0.9496	1.0635	0.9402	1.0384	+9.351%	5,378,352	-65.514%
2025-03-18	0.9627	0.9645	0.8983	0.9496	-1.443%	2,694,411	-62.289%
2025-03-17	0.9226	0.9979	0.9214	0.9635	+4.365%	3,805,378	-62.833%
2025-03-16	0.9629	0.9631	0.9029	0.9232	-4.103%	2,840,925	-61.211%
2025-03-15	0.9522	0.9792	0.9413	0.9627	+1.156%	1,934,864	-62.803%
2025-03-14	0.9012	0.9618	0.8992	0.9517	+5.639%	3,843,419	-62.373%
2025-03-13	0.9208	0.9285	0.8611	0.9009	-2.140%	3,452,484	-60.251%
2025-03-12	0.9242	0.9603	0.8723	0.9206	-0.400%	5,032,251	-61.101%
2025-03-11	0.8939	0.9770	0.8099	0.9243	+3.401%	11,566,521	-61.257%
2025-03-10	0.9913	1.0559	0.8700	0.8939	-9.771%	6,708,479	-59.940%
2025-03-09	1.0694	1.0763	0.9823	0.9907	-7.411%	4,726,248	-63.854%
2025-03-08	1.0690	1.0863	1.0326	1.0700	+0.122%	2,442,512	-66.533%
2025-03-07	1.1490	1.1744	1.0623	1.0687	-6.924%	4,693,743	-66.492%
2025-03-06	1.1772	1.2300	1.1465	1.1482	-2.439%	3,471,690	-68.812%
2025-03-05	1.0825	1.1869	1.0784	1.1769	+8.731%	4,582,501	-69.573%
2025-03-04	1.1011	1.1126	0.9609	1.0824	-1.654%	9,495,448	-66.916%
2025-03-03	1.3765	1.3784	1.0939	1.1006	-19.980%	6,595,860	-67.463%
2025-03-02	1.2494	1.4035	1.2083	1.3754	+10.111%	7,700,339	-73.964%
2025-03-01	1.2705	1.2820	1.1841	1.2491	-1.653%	3,566,808	-71.331%
2025-02-28	1.3508	1.3566	1.1714	1.2701	-5.988%	8,350,575	-71.805%
2025-02-27	1.3486	1.4135	1.3040	1.3510	+0.193%	4,300,004	-73.494%
2025-02-26	1.4093	1.4362	1.2844	1.3484	-4.321%	8,136,038	-73.443%
2025-02-25	1.4109	1.4524	1.2821	1.4093	-0.262%	10,215,278	-74.590%
2025-02-24	1.6992	1.7258	1.3931	1.4130	-16.809%	10,614,815	-74.657%
2025-02-23	1.6889	1.7329	1.6551	1.6985	+0.580%	4,164,854	-78.917%
2025-02-22	1.6063	1.7571	1.5867	1.6887	+5.110%	7,076,072	-78.794%
2025-02-21	1.7787	1.8745	1.5639	1.6066	-9.726%	12,650,089	-77.711%
2025-02-20	1.7200	1.8153	1.6922	1.7797	+3.525%	8,394,183	-79.879%
2025-02-19	1.7495	1.8044	1.6935	1.7191	-1.732%	5,520,517	-79.169%
2025-02-18	1.8648	1.9152	1.6891	1.7494	-6.304%	8,411,434	-79.530%
2025-02-17	1.7834	1.9580	1.7781	1.8671	+4.605%	9,053,903	-80.821%
2025-02-16	1.8111	1.8640	1.7625	1.7849	-1.468%	3,376,049	-79.937%
2025-02-15	1.8588	1.8971	1.7860	1.8115	-2.539%	4,056,169	-80.232%
2025-02-14	1.6855	1.9207	1.6777	1.8587	+10.341%	10,870,371	-80.734%
2025-02-13	1.7442	1.8444	1.6363	1.6845	-3.434%	8,086,517	-78.741%
2025-02-12	1.5866	1.8201	1.4603	1.7444	+9.897%	8,426,539	-79.471%
2025-02-11	1.5829	1.6965	1.5537	1.5873	+0.310%	7,866,556	-77.440%
2025-02-10	1.4997	1.6049	1.4548	1.5824	+5.493%	6,353,384	-77.370%
2025-02-09	1.5270	1.5997	1.4151	1.5000	-1.794%	7,069,222	-76.127%
2025-02-08	1.5619	1.5906	1.4661	1.5274	-2.228%	7,105,128	-76.555%
2025-02-07	1.6720	1.7980	1.5157	1.5622	-6.567%	10,792,555	-77.077%
2025-02-06	1.6919	1.8791	1.6526	1.6720	-1.153%	10,598,024	-78.583%
2025-02-05	1.7082	1.8580	1.6619	1.6915	-0.972%	9,107,339	-78.829%
2025-02-04	1.8587	1.9259	1.6276	1.7081	-8.093%	15,296,480	-79.035%
2025-02-03	1.9065	1.9459	1.4875	1.8585	-2.431%	26,118,308	-80.732%

.dark-mode .GKGD6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKGD6Y{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto OKX

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX