Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX

Real-time

Jul 7, 2026 12:42:42 PM EDT

0.3105USDT+12.704%(+0.0350)3,063,448LDO879,440USDT

0.3103Bid 0.3105Ask 0.0002Spread

Composite
0.3099 Huobi
0.3099 Binance
0.3104 OKX
0.3105 Binance.US
0.2810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2814	0.3107	0.2743	0.3105	+10.380%	2,158,776	0.000%
2026-07-06	0.2746	0.2879	0.2606	0.2813	+2.552%	2,455,146	+10.380%
2026-07-05	0.2726	0.2778	0.2653	0.2743	+0.661%	1,125,105	+13.197%
2026-07-04	0.2685	0.2770	0.2620	0.2725	+1.452%	2,315,043	+13.945%
2026-07-03	0.2589	0.2739	0.2579	0.2686	+3.907%	1,633,696	+15.599%
2026-07-02	0.2466	0.2640	0.2451	0.2585	+4.868%	2,781,423	+20.116%
2026-07-01	0.2401	0.2557	0.2357	0.2465	+2.666%	1,598,613	+25.963%
2026-06-30	0.2525	0.2542	0.2357	0.2401	-4.949%	1,526,666	+29.321%
2026-06-29	0.2446	0.2585	0.2425	0.2526	+3.228%	1,210,500	+22.922%
2026-06-28	0.2459	0.2496	0.2410	0.2447	-0.488%	656,199	+26.890%
2026-06-27	0.2498	0.2504	0.2432	0.2459	-1.601%	909,832	+26.271%
2026-06-26	0.2465	0.2554	0.2366	0.2499	+1.627%	1,916,909	+24.250%
2026-06-25	0.2540	0.2612	0.2342	0.2459	-3.227%	2,120,615	+26.271%
2026-06-24	0.2599	0.2620	0.2414	0.2541	-2.307%	2,220,078	+22.196%
2026-06-23	0.2671	0.2696	0.2509	0.2601	-2.730%	2,105,346	+19.377%
2026-06-22	0.2676	0.2823	0.2657	0.2674	-0.075%	1,317,801	+16.118%
2026-06-21	0.2763	0.2859	0.2672	0.2676	-3.149%	1,143,325	+16.031%
2026-06-20	0.2795	0.2825	0.2712	0.2763	-1.357%	1,600,807	+12.378%
2026-06-19	0.2779	0.2908	0.2689	0.2801	+0.828%	2,143,223	+10.853%
2026-06-18	0.2774	0.2892	0.2644	0.2778	+0.180%	2,803,779	+11.771%
2026-06-17	0.2779	0.3003	0.2716	0.2773	-0.108%	3,730,911	+11.973%
2026-06-16	0.2737	0.2840	0.2681	0.2776	+1.388%	1,136,641	+11.852%
2026-06-15	0.2689	0.2863	0.2663	0.2738	+1.860%	1,740,693	+13.404%
2026-06-14	0.2632	0.2699	0.2560	0.2688	+2.128%	776,176	+15.513%
2026-06-13	0.2614	0.2669	0.2571	0.2632	+0.804%	938,888	+17.971%
2026-06-12	0.2670	0.2680	0.2601	0.2611	-2.100%	717,687	+18.920%
2026-06-11	0.2556	0.2721	0.2554	0.2667	+4.302%	1,026,041	+16.423%
2026-06-10	0.2604	0.2657	0.2507	0.2557	-1.956%	1,117,908	+21.431%
2026-06-09	0.2662	0.2676	0.2542	0.2608	-2.029%	1,187,424	+19.057%
2026-06-08	0.2720	0.2759	0.2636	0.2662	-2.024%	1,317,909	+16.642%
2026-06-07	0.2567	0.2803	0.2559	0.2717	+5.761%	2,368,500	+14.280%
2026-06-06	0.2583	0.2624	0.2423	0.2569	-0.619%	1,869,805	+20.864%
2026-06-05	0.2766	0.2783	0.2480	0.2585	-6.645%	5,013,243	+20.116%
2026-06-04	0.2970	0.2993	0.2662	0.2769	-6.862%	3,284,645	+12.134%
2026-06-03	0.3024	0.3150	0.2917	0.2973	-1.621%	1,734,511	+4.440%
2026-06-02	0.3333	0.3334	0.2922	0.3022	-9.031%	1,681,351	+2.747%
2026-06-01	0.3279	0.3350	0.3180	0.3322	+1.342%	1,188,390	-6.532%
2026-05-31	0.3246	0.3318	0.3177	0.3278	+1.110%	630,512	-5.278%
2026-05-30	0.3202	0.3287	0.3181	0.3242	+1.344%	405,678	-4.226%
2026-05-29	0.3258	0.3300	0.3136	0.3199	-1.690%	970,220	-2.938%
2026-05-28	0.3318	0.3329	0.3121	0.3254	-2.047%	1,500,842	-4.579%
2026-05-27	0.3419	0.3460	0.3297	0.3322	-2.837%	630,169	-6.532%
2026-05-26	0.3463	0.3576	0.3382	0.3419	-1.271%	667,701	-9.184%
2026-05-25	0.3427	0.3535	0.3417	0.3463	+1.287%	536,980	-10.338%
2026-05-24	0.3504	0.3528	0.3348	0.3419	-2.565%	697,704	-9.184%
2026-05-23	0.3410	0.3589	0.3251	0.3509	+2.933%	1,529,066	-11.513%
2026-05-22	0.3581	0.3663	0.3388	0.3409	-4.750%	1,054,914	-8.918%
2026-05-21	0.3587	0.3647	0.3512	0.3579	-0.251%	949,069	-13.244%
2026-05-20	0.3512	0.3647	0.3496	0.3588	+2.164%	646,069	-13.462%
2026-05-19	0.3557	0.3601	0.3498	0.3512	-0.959%	641,511	-11.589%
2026-05-18	0.3487	0.3584	0.3439	0.3546	+1.546%	736,719	-12.437%
2026-05-17	0.3540	0.3609	0.3363	0.3492	-1.356%	904,068	-11.082%
2026-05-16	0.3632	0.3647	0.3435	0.3540	-2.721%	1,172,767	-12.288%
2026-05-15	0.3890	0.3927	0.3587	0.3639	-6.211%	1,463,231	-14.674%
2026-05-14	0.3886	0.3980	0.3759	0.3880	-0.026%	2,070,166	-19.974%
2026-05-13	0.3946	0.4202	0.3841	0.3881	-1.647%	3,689,673	-19.995%
2026-05-12	0.4087	0.4119	0.3869	0.3946	-3.686%	2,290,412	-21.313%
2026-05-11	0.4142	0.4505	0.3860	0.4097	-0.967%	9,059,226	-24.213%
2026-05-10	0.3985	0.4251	0.3912	0.4137	+3.788%	3,301,726	-24.946%
2026-05-09	0.4056	0.4121	0.3904	0.3986	-1.943%	1,629,029	-22.102%
2026-05-08	0.3854	0.4138	0.3820	0.4065	+5.502%	2,430,233	-23.616%
2026-05-07	0.3904	0.3950	0.3737	0.3853	-1.407%	2,588,674	-19.413%
2026-05-06	0.3729	0.3957	0.3722	0.3908	+4.548%	2,958,691	-20.548%
2026-05-05	0.3718	0.3793	0.3711	0.3738	+0.565%	1,690,579	-16.934%
2026-05-04	0.3653	0.3799	0.3586	0.3717	+1.752%	3,197,148	-16.465%
2026-05-03	0.3732	0.3732	0.3640	0.3653	-2.038%	812,432	-15.001%
2026-05-02	0.3714	0.3782	0.3686	0.3729	+0.566%	745,340	-16.734%
2026-05-01	0.3657	0.3788	0.3644	0.3708	+1.395%	1,561,435	-16.262%
2026-04-30	0.3734	0.3773	0.3627	0.3657	-2.036%	1,471,234	-15.094%
2026-04-29	0.3873	0.4004	0.3633	0.3733	-3.689%	3,366,325	-16.823%
2026-04-28	0.4090	0.4163	0.3839	0.3876	-5.209%	3,441,744	-19.892%
2026-04-27	0.4472	0.4646	0.3793	0.4089	-8.503%	10,160,566	-24.065%
2026-04-26	0.3749	0.4700	0.3656	0.4469	+19.205%	17,965,366	-30.521%
2026-04-25	0.3806	0.3849	0.3729	0.3749	-1.601%	1,363,280	-17.178%
2026-04-24	0.3885	0.3913	0.3725	0.3810	-1.905%	1,681,560	-18.504%
2026-04-23	0.3784	0.3951	0.3711	0.3884	+2.751%	1,624,366	-20.057%
2026-04-22	0.3812	0.4076	0.3776	0.3780	-0.787%	3,097,723	-17.857%
2026-04-21	0.3676	0.4000	0.3588	0.3810	+3.673%	3,694,154	-18.504%
2026-04-20	0.3586	0.3785	0.3438	0.3675	+2.539%	3,042,682	-15.510%
2026-04-19	0.3878	0.3880	0.3580	0.3584	-7.557%	2,793,269	-13.365%
2026-04-18	0.4258	0.4345	0.3875	0.3877	-8.648%	1,723,457	-19.912%
2026-04-17	0.4371	0.4455	0.4148	0.4244	-2.839%	3,830,459	-26.838%
2026-04-16	0.3768	0.4528	0.3741	0.4368	+15.862%	9,296,564	-28.915%
2026-04-15	0.3501	0.3916	0.3484	0.3770	+7.714%	3,441,836	-17.639%
2026-04-14	0.3519	0.3761	0.3408	0.3500	-0.483%	7,498,177	-11.286%
2026-04-13	0.3130	0.3522	0.3035	0.3517	+12.221%	2,911,498	-11.715%
2026-04-12	0.3342	0.3359	0.3115	0.3134	-6.196%	802,877	-0.925%
2026-04-11	0.3340	0.3422	0.3272	0.3341	+0.210%	693,524	-7.064%
2026-04-10	0.3177	0.3388	0.3158	0.3334	+5.008%	1,051,579	-6.869%
2026-04-09	0.3172	0.3285	0.3107	0.3175	0.000%	1,072,161	-2.205%
2026-04-08	0.3355	0.3376	0.3164	0.3175	-5.337%	1,571,640	-2.205%
2026-04-07	0.3091	0.3387	0.3045	0.3354	+8.438%	1,323,980	-7.424%
2026-04-06	0.3175	0.3271	0.3064	0.3093	-2.182%	958,591	+0.388%
2026-04-05	0.3154	0.3177	0.3055	0.3162	+0.381%	699,820	-1.803%
2026-04-04	0.3135	0.3187	0.3129	0.3150	+0.478%	339,655	-1.429%
2026-04-03	0.3141	0.3228	0.3127	0.3135	-0.191%	1,069,123	-0.957%
2026-04-02	0.3348	0.3381	0.3088	0.3141	-6.014%	1,832,705	-1.146%
2026-04-01	0.3290	0.3432	0.3283	0.3342	+1.273%	1,533,900	-7.092%
2026-03-31	0.3181	0.3405	0.3174	0.3300	+3.741%	2,310,870	-5.909%
2026-03-30	0.3015	0.3258	0.3010	0.3181	+5.541%	2,268,905	-2.389%
2026-03-29	0.3062	0.3122	0.2948	0.3014	-1.503%	1,312,348	+3.019%
2026-03-28	0.2999	0.3164	0.2925	0.3060	+2.204%	3,416,704	+1.471%
2026-03-27	0.2871	0.3074	0.2738	0.2994	+4.103%	5,941,810	+3.707%
2026-03-26	0.3011	0.3011	0.2829	0.2876	-4.293%	745,010	+7.962%
2026-03-25	0.2952	0.3054	0.2940	0.3005	+1.864%	720,546	+3.328%
2026-03-24	0.2948	0.2963	0.2873	0.2950	+0.238%	559,714	+5.254%
2026-03-23	0.2826	0.2965	0.2773	0.2943	+4.177%	1,730,098	+5.505%
2026-03-22	0.2879	0.2921	0.2792	0.2825	-2.249%	488,545	+9.912%
2026-03-21	0.2987	0.3012	0.2860	0.2890	-3.183%	383,444	+7.439%
2026-03-20	0.2978	0.3024	0.2939	0.2985	+0.235%	439,375	+4.020%
2026-03-19	0.3037	0.3077	0.2918	0.2978	-2.039%	673,659	+4.265%
2026-03-18	0.3206	0.3253	0.2977	0.3040	-5.119%	1,753,842	+2.138%
2026-03-17	0.3275	0.3284	0.3187	0.3204	-2.168%	799,840	-3.090%
2026-03-16	0.3092	0.3311	0.3080	0.3275	+6.090%	2,010,981	-5.191%
2026-03-15	0.3007	0.3112	0.2993	0.3087	+2.558%	912,373	+0.583%
2026-03-14	0.2980	0.3016	0.2894	0.3010	+0.770%	881,724	+3.156%
2026-03-13	0.2995	0.3124	0.2965	0.2987	-0.067%	1,310,120	+3.950%
2026-03-12	0.2978	0.3019	0.2904	0.2989	+0.640%	939,438	+3.881%
2026-03-11	0.2936	0.3038	0.2867	0.2970	+1.193%	1,150,928	+4.545%
2026-03-10	0.2834	0.2961	0.2807	0.2935	+3.600%	2,147,891	+5.792%
2026-03-09	0.2800	0.2964	0.2800	0.2833	+1.287%	1,670,067	+9.601%
2026-03-08	0.2839	0.2874	0.2707	0.2797	-1.375%	1,481,738	+11.012%
2026-03-07	0.2971	0.2980	0.2821	0.2836	-4.544%	1,581,891	+9.485%
2026-03-06	0.3126	0.3166	0.2917	0.2971	-4.745%	1,794,056	+4.510%
2026-03-05	0.3176	0.3213	0.3049	0.3119	-1.918%	1,625,270	-0.449%
2026-03-04	0.3036	0.3274	0.3001	0.3180	+4.847%	2,267,201	-2.358%
2026-03-03	0.3068	0.3117	0.2962	0.3033	-1.076%	1,328,853	+2.374%
2026-03-02	0.3000	0.3206	0.2956	0.3066	+2.234%	1,808,563	+1.272%
2026-03-01	0.3068	0.3210	0.2933	0.2999	-2.121%	1,626,565	+3.535%
2026-02-28	0.3008	0.3088	0.2809	0.3064	+1.828%	1,681,731	+1.338%
2026-02-27	0.3125	0.3198	0.2929	0.3009	-3.619%	1,833,190	+3.190%
2026-02-26	0.3283	0.3300	0.3057	0.3122	-4.817%	1,988,250	-0.545%
2026-02-25	0.2996	0.3444	0.2985	0.3280	+9.516%	1,335,159	-5.335%
2026-02-24	0.2996	0.3029	0.2922	0.2995	+0.335%	680,201	+3.673%
2026-02-23	0.3083	0.3131	0.2906	0.2985	-3.210%	2,269,664	+4.020%
2026-02-22	0.3271	0.3272	0.3047	0.3084	-5.775%	973,260	+0.681%
2026-02-21	0.3305	0.3379	0.3272	0.3273	-0.788%	764,981	-5.133%
2026-02-20	0.3232	0.3328	0.3165	0.3299	+2.073%	1,019,087	-5.881%
2026-02-19	0.3293	0.3332	0.3145	0.3232	-1.823%	1,235,574	-3.929%
2026-02-18	0.3404	0.3468	0.3268	0.3292	-3.432%	1,054,668	-5.680%
2026-02-17	0.3466	0.3466	0.3350	0.3409	-1.474%	1,766,773	-8.918%
2026-02-16	0.3391	0.3488	0.3322	0.3460	+1.825%	1,225,579	-10.260%
2026-02-15	0.3611	0.3620	0.3333	0.3398	-5.820%	1,209,432	-8.623%
2026-02-14	0.3513	0.3655	0.3488	0.3608	+3.027%	1,068,949	-13.941%
2026-02-13	0.3373	0.3550	0.3301	0.3502	+3.640%	678,198	-11.336%
2026-02-12	0.3296	0.3422	0.3238	0.3379	+2.549%	1,003,358	-8.109%
2026-02-11	0.3396	0.3422	0.3198	0.3295	-2.974%	1,510,565	-5.766%
2026-02-10	0.3545	0.3556	0.3356	0.3396	-3.905%	986,202	-8.569%
2026-02-09	0.3523	0.3610	0.3375	0.3534	+0.227%	901,356	-12.139%
2026-02-08	0.3630	0.3645	0.3481	0.3526	-2.999%	588,268	-11.940%
2026-02-07	0.3620	0.3703	0.3464	0.3635	+0.083%	2,930,933	-14.580%
2026-02-06	0.3231	0.3671	0.2844	0.3632	+12.515%	6,452,194	-14.510%
2026-02-05	0.4035	0.4091	0.3216	0.3228	-19.940%	6,630,734	-3.810%
2026-02-04	0.4105	0.4224	0.3922	0.4032	-1.778%	1,573,683	-22.991%
2026-02-03	0.4223	0.4313	0.3907	0.4105	-2.702%	3,262,370	-24.361%
2026-02-02	0.4081	0.4336	0.3971	0.4219	+3.407%	2,227,847	-26.404%
2026-02-01	0.4234	0.4275	0.3967	0.4080	-3.500%	1,708,302	-23.897%
2026-01-31	0.4706	0.4711	0.3834	0.4228	-10.157%	5,706,651	-26.561%
2026-01-30	0.4805	0.4828	0.4581	0.4706	-1.999%	2,062,756	-34.020%
2026-01-29	0.5241	0.5256	0.4654	0.4802	-8.289%	2,417,177	-35.339%
2026-01-28	0.5256	0.5297	0.5146	0.5236	-0.362%	1,273,951	-40.699%
2026-01-27	0.5163	0.5303	0.5085	0.5255	+1.782%	1,154,671	-40.913%
2026-01-26	0.4952	0.5288	0.4949	0.5163	+4.114%	2,062,882	-39.861%
2026-01-25	0.5200	0.5220	0.4862	0.4959	-4.671%	1,778,121	-37.387%
2026-01-24	0.5254	0.5290	0.5156	0.5202	-0.933%	567,135	-40.311%
2026-01-23	0.5235	0.5380	0.5115	0.5251	+0.286%	994,836	-40.868%
2026-01-22	0.5287	0.5417	0.5159	0.5236	-0.852%	1,244,224	-40.699%
2026-01-21	0.5209	0.5433	0.5077	0.5281	+1.343%	1,699,431	-41.204%
2026-01-20	0.5585	0.5596	0.5153	0.5211	-6.680%	1,802,472	-40.415%
2026-01-19	0.5789	0.5789	0.5131	0.5584	-3.674%	3,827,610	-44.395%
2026-01-18	0.6074	0.6156	0.5785	0.5797	-4.655%	1,440,273	-46.438%
2026-01-17	0.6082	0.6191	0.6019	0.6080	+0.016%	797,813	-48.931%
2026-01-16	0.6181	0.6207	0.5928	0.6079	-1.634%	1,803,252	-48.923%
2026-01-15	0.6488	0.6505	0.6072	0.6180	-4.674%	1,232,802	-49.757%
2026-01-14	0.6654	0.6777	0.6370	0.6483	-2.555%	2,080,212	-52.106%
2026-01-13	0.6085	0.6740	0.6085	0.6653	+9.370%	2,898,630	-53.329%
2026-01-12	0.6310	0.6517	0.6046	0.6083	-3.552%	1,547,556	-48.956%
2026-01-11	0.6316	0.6456	0.6218	0.6307	-0.111%	456,965	-50.769%
2026-01-10	0.6399	0.6487	0.6271	0.6314	-1.158%	315,782	-50.824%
2026-01-09	0.6284	0.6550	0.6253	0.6388	+1.574%	1,630,336	-51.393%
2026-01-08	0.6390	0.6427	0.6112	0.6289	-1.534%	1,041,032	-50.628%
2026-01-07	0.6597	0.6601	0.6272	0.6387	-3.286%	1,438,378	-51.386%
2026-01-06	0.6603	0.6806	0.6308	0.6604	+0.030%	1,823,206	-52.983%
2026-01-05	0.6326	0.6690	0.6241	0.6602	+4.297%	1,827,990	-52.969%
2026-01-04	0.6165	0.6470	0.6158	0.6330	+2.710%	1,576,819	-50.948%
2026-01-03	0.6231	0.6257	0.6030	0.6163	-1.060%	852,800	-49.619%
2026-01-02	0.6077	0.6302	0.6028	0.6229	+2.535%	1,138,980	-50.153%
2026-01-01	0.5760	0.6111	0.5757	0.6075	+5.432%	1,374,506	-48.889%
2025-12-31	0.5884	0.5951	0.5621	0.5762	-2.256%	2,181,498	-46.112%
2025-12-30	0.5832	0.5958	0.5806	0.5895	+1.098%	1,113,189	-47.328%
2025-12-29	0.5901	0.6179	0.5772	0.5831	-1.052%	2,654,218	-46.750%
2025-12-28	0.5770	0.5909	0.5750	0.5893	+2.079%	806,395	-47.310%
2025-12-27	0.5620	0.5791	0.5616	0.5773	+2.668%	590,353	-46.215%
2025-12-26	0.5414	0.5740	0.5408	0.5623	+3.669%	1,080,689	-44.780%
2025-12-25	0.5384	0.5664	0.5376	0.5424	+0.724%	1,449,334	-42.754%
2025-12-24	0.5362	0.5416	0.5147	0.5385	+0.410%	731,127	-42.340%
2025-12-23	0.5470	0.5530	0.5199	0.5363	-2.046%	1,323,367	-42.103%
2025-12-22	0.5354	0.5573	0.5326	0.5475	+2.375%	1,364,468	-43.288%
2025-12-21	0.5422	0.5460	0.5254	0.5348	-1.274%	959,651	-41.941%
2025-12-20	0.5542	0.5573	0.5388	0.5417	-2.273%	860,696	-42.680%
2025-12-19	0.5061	0.5637	0.5007	0.5543	+9.610%	1,964,723	-43.983%
2025-12-18	0.5137	0.5505	0.4910	0.5057	-1.519%	2,590,254	-38.600%
2025-12-17	0.5557	0.5704	0.5098	0.5135	-7.611%	2,144,098	-39.533%
2025-12-16	0.5479	0.5669	0.5344	0.5558	+1.349%	1,336,255	-44.135%
2025-12-15	0.5830	0.6093	0.5366	0.5484	-5.903%	1,609,066	-43.381%
2025-12-14	0.5997	0.6048	0.5751	0.5828	-2.834%	861,312	-46.723%
2025-12-13	0.5896	0.6040	0.5881	0.5998	+1.747%	398,404	-48.233%
2025-12-12	0.6008	0.6297	0.5754	0.5895	-1.881%	1,680,377	-47.328%
2025-12-11	0.6198	0.6198	0.5755	0.6008	-3.066%	3,171,103	-48.319%
2025-12-10	0.6359	0.6603	0.6172	0.6198	-2.562%	1,829,354	-49.903%
2025-12-09	0.5985	0.6600	0.5911	0.6361	+6.265%	2,049,312	-51.187%
2025-12-08	0.5727	0.6112	0.5694	0.5986	+4.413%	2,305,216	-48.129%
2025-12-07	0.5767	0.6028	0.5565	0.5733	-0.572%	1,447,078	-45.840%
2025-12-06	0.5711	0.5837	0.5640	0.5766	+0.963%	852,214	-46.150%
2025-12-05	0.6292	0.6342	0.5658	0.5711	-9.306%	1,649,727	-45.631%
2025-12-04	0.6542	0.6621	0.6190	0.6297	-3.642%	1,450,668	-50.691%
2025-12-03	0.6163	0.6622	0.6159	0.6535	+6.070%	1,868,312	-52.487%
2025-12-02	0.5746	0.6381	0.5538	0.6161	+7.185%	2,838,021	-49.602%
2025-12-01	0.6428	0.6434	0.5628	0.5748	-10.593%	3,087,179	-45.981%
2025-11-30	0.6492	0.6624	0.6423	0.6429	-1.062%	875,358	-51.703%
2025-11-29	0.6628	0.6709	0.6464	0.6498	-2.065%	684,055	-52.216%
2025-11-28	0.6677	0.6835	0.6525	0.6635	-0.718%	1,692,866	-53.203%
2025-11-27	0.6671	0.6823	0.6577	0.6683	+0.180%	2,263,196	-53.539%
2025-11-26	0.6730	0.6832	0.6438	0.6671	-0.847%	2,699,024	-53.455%
2025-11-25	0.6635	0.6798	0.6371	0.6728	+1.386%	1,445,385	-53.850%
2025-11-24	0.6170	0.6766	0.6095	0.6636	+7.483%	2,800,876	-53.210%
2025-11-23	0.6248	0.6425	0.6162	0.6174	-1.216%	1,730,660	-49.708%
2025-11-22	0.6146	0.6339	0.6008	0.6250	+1.709%	2,305,183	-50.320%
2025-11-21	0.6699	0.6914	0.5883	0.6145	-8.338%	6,983,671	-49.471%
2025-11-20	0.7136	0.7523	0.6594	0.6704	-6.054%	3,066,792	-53.684%
2025-11-19	0.7342	0.7385	0.6772	0.7136	-2.859%	4,193,088	-56.488%
2025-11-18	0.6802	0.7426	0.6717	0.7346	+8.045%	3,326,791	-57.732%
2025-11-17	0.7301	0.7597	0.6772	0.6799	-6.965%	2,797,296	-54.332%
2025-11-16	0.7547	0.7701	0.7073	0.7308	-3.128%	1,725,237	-57.512%
2025-11-15	0.7509	0.7753	0.7472	0.7544	+0.399%	1,654,476	-58.841%
2025-11-14	0.7751	0.7918	0.7327	0.7514	-3.070%	3,304,411	-58.677%
2025-11-13	0.7929	0.8514	0.7439	0.7752	-2.306%	3,709,545	-59.946%
2025-11-12	0.8040	0.8644	0.7775	0.7935	-1.183%	2,909,187	-60.870%
2025-11-11	0.8831	0.9120	0.7982	0.8030	-9.060%	5,116,774	-61.333%
2025-11-10	0.8415	0.9255	0.8261	0.8830	+4.894%	5,136,365	-64.836%
2025-11-09	0.8080	0.8542	0.7789	0.8418	+4.157%	2,190,447	-63.115%
2025-11-08	0.8349	0.8500	0.7870	0.8082	-3.233%	2,022,304	-61.581%
2025-11-07	0.7370	0.8494	0.7283	0.8352	+13.386%	5,488,938	-62.823%
2025-11-06	0.7664	0.7787	0.7153	0.7366	-4.001%	2,882,243	-57.847%
2025-11-05	0.7246	0.7747	0.6853	0.7673	+5.864%	2,473,781	-59.533%
2025-11-04	0.7405	0.7680	0.6681	0.7248	-2.094%	8,154,042	-57.161%
2025-11-03	0.8812	0.8862	0.7253	0.7403	-16.028%	5,550,902	-58.058%
2025-11-02	0.8858	0.8949	0.8587	0.8816	-0.564%	1,276,371	-64.780%
2025-11-01	0.8718	0.8936	0.8634	0.8866	+1.651%	1,297,879	-64.979%
2025-10-31	0.8381	0.8849	0.8368	0.8722	+4.069%	3,756,886	-64.400%
2025-10-30	0.9241	0.9312	0.8041	0.8381	-9.257%	5,895,273	-62.952%
2025-10-29	0.9016	0.9581	0.8986	0.9236	+2.429%	2,565,777	-66.382%
2025-10-28	0.9406	0.9572	0.8843	0.9017	-4.156%	2,558,335	-65.565%
2025-10-27	0.9692	0.9841	0.9322	0.9408	-2.950%	2,891,552	-66.996%
2025-10-26	0.9252	0.9812	0.9099	0.9694	+4.811%	2,487,057	-67.970%
2025-10-25	0.9255	0.9309	0.9075	0.9249	-0.022%	1,722,715	-66.429%
2025-10-24	0.9055	0.9449	0.8974	0.9251	+2.221%	2,536,850	-66.436%
2025-10-23	0.8635	0.9204	0.8605	0.9050	+4.867%	2,667,536	-65.691%
2025-10-22	0.9006	0.9058	0.8307	0.8630	-4.068%	4,205,094	-64.021%
2025-10-21	0.9164	0.9692	0.8715	0.8996	-1.887%	6,023,072	-65.485%
2025-10-20	0.9013	0.9437	0.8796	0.9169	+1.731%	4,658,638	-66.136%
2025-10-19	0.8746	0.9257	0.8571	0.9013	+3.041%	3,276,306	-65.550%
2025-10-18	0.8678	0.8860	0.8621	0.8747	+0.760%	3,350,149	-64.502%
2025-10-17	0.8949	0.9141	0.8020	0.8681	-3.038%	8,416,300	-64.232%
2025-10-16	0.9093	0.9381	0.8670	0.8953	-1.691%	5,660,855	-65.319%
2025-10-15	0.9727	1.0974	0.8984	0.9107	-6.412%	12,643,472	-65.905%
2025-10-14	1.0218	1.0303	0.8970	0.9731	-4.766%	6,192,277	-68.092%
2025-10-13	0.9170	1.0306	0.8963	1.0218	+11.526%	6,540,743	-69.612%
2025-10-12	0.8076	0.9458	0.7892	0.9162	+13.447%	6,674,102	-66.110%
2025-10-11	0.8273	0.8833	0.7710	0.8076	-2.299%	11,865,104	-61.553%
2025-10-10	1.1622	1.2025	0.2630	0.8266	-28.840%	20,979,145	-62.436%
2025-10-09	1.1993	1.2047	1.1188	1.1616	-3.135%	2,221,149	-73.270%
2025-10-08	1.1860	1.2228	1.1636	1.1992	+1.181%	2,013,671	-74.108%
2025-10-07	1.2537	1.2612	1.1740	1.1852	-5.449%	3,931,483	-73.802%
2025-10-06	1.1645	1.2942	1.1585	1.2535	+7.671%	5,469,457	-75.229%
2025-10-05	1.2020	1.2446	1.1569	1.1642	-3.145%	3,748,768	-73.329%
2025-10-04	1.2322	1.2368	1.1846	1.2020	-2.372%	3,735,525	-74.168%
2025-10-03	1.2998	1.3005	1.2215	1.2312	-5.343%	4,536,888	-74.781%
2025-10-02	1.1918	1.3176	1.1871	1.3007	+9.137%	5,725,932	-76.128%
2025-10-01	1.0876	1.2073	1.0793	1.1918	+9.601%	4,364,813	-73.947%
2025-09-30	1.1767	1.2099	1.0753	1.0874	-7.597%	6,223,014	-71.446%
2025-09-29	1.1177	1.1877	1.0920	1.1768	+5.325%	3,571,098	-73.615%
2025-09-28	1.0918	1.1230	1.0573	1.1173	+2.373%	1,437,319	-72.210%
2025-09-27	1.0967	1.1022	1.0778	1.0914	-0.529%	1,051,180	-71.550%
2025-09-26	1.0584	1.1058	1.0386	1.0972	+3.666%	4,565,481	-71.701%
2025-09-25	1.1100	1.1138	1.0399	1.0584	-4.674%	3,870,386	-70.663%
2025-09-24	1.1094	1.1388	1.0860	1.1103	+0.108%	1,793,740	-72.035%
2025-09-23	1.1110	1.1386	1.0867	1.1091	-0.198%	3,144,759	-72.004%
2025-09-22	1.2474	1.2561	1.0851	1.1113	-10.925%	7,056,317	-72.060%
2025-09-21	1.2682	1.2773	1.2428	1.2476	-1.632%	1,791,251	-75.112%
2025-09-20	1.2516	1.3047	1.2388	1.2683	+1.140%	1,901,141	-75.518%
2025-09-19	1.3373	1.3568	1.2419	1.2540	-6.236%	2,989,976	-75.239%
2025-09-18	1.3074	1.3526	1.2916	1.3374	+2.310%	4,823,661	-76.783%
2025-09-17	1.2028	1.3270	1.1753	1.3072	+8.761%	4,909,044	-76.247%
2025-09-16	1.1777	1.2147	1.1487	1.2019	+1.994%	1,737,386	-74.166%
2025-09-15	1.2303	1.2603	1.1645	1.1784	-4.226%	3,229,653	-73.651%
2025-09-14	1.2961	1.2988	1.2127	1.2304	-5.054%	4,868,211	-74.764%
2025-09-13	1.3044	1.3312	1.2623	1.2959	-0.591%	3,599,629	-76.040%
2025-09-12	1.2938	1.3112	1.2565	1.3036	+0.750%	3,569,405	-76.181%
2025-09-11	1.2384	1.2953	1.2308	1.2939	+4.482%	4,216,044	-76.003%
2025-09-10	1.1838	1.2570	1.1745	1.2384	+4.692%	3,681,472	-74.927%
2025-09-09	1.1985	1.2618	1.1635	1.1829	-1.293%	7,639,835	-73.751%
2025-09-08	1.1992	1.2297	1.1814	1.1984	-0.150%	4,542,508	-74.090%
2025-09-07	1.1565	1.2057	1.1559	1.2002	+3.806%	1,945,757	-74.129%
2025-09-06	1.1818	1.1970	1.1476	1.1562	-2.100%	2,565,831	-73.145%
2025-09-05	1.1568	1.2340	1.1566	1.1810	+2.083%	3,848,116	-73.709%
2025-09-04	1.2381	1.2471	1.1518	1.1569	-6.528%	3,530,120	-73.161%
2025-09-03	1.1993	1.2536	1.1882	1.2377	+3.288%	2,185,565	-74.913%
2025-09-02	1.1600	1.2028	1.1310	1.1983	+3.320%	2,857,457	-74.088%
2025-09-01	1.1904	1.2122	1.1279	1.1598	-2.603%	3,635,208	-73.228%
2025-08-31	1.2084	1.2465	1.1893	1.1908	-1.408%	2,284,989	-73.925%
2025-08-30	1.2141	1.2392	1.1916	1.2078	-0.478%	2,185,582	-74.292%
2025-08-29	1.2669	1.2715	1.1869	1.2136	-4.260%	5,403,710	-74.415%
2025-08-28	1.2554	1.2899	1.2332	1.2676	+0.980%	3,544,398	-75.505%
2025-08-27	1.3065	1.3067	1.2386	1.2553	-3.912%	3,983,293	-75.265%
2025-08-26	1.2653	1.3125	1.2547	1.3064	+3.314%	3,477,686	-76.232%
2025-08-25	1.4354	1.4472	1.2443	1.2645	-11.894%	7,500,367	-75.445%
2025-08-24	1.5313	1.5431	1.4063	1.4352	-6.288%	7,742,418	-78.365%
2025-08-23	1.5379	1.5785	1.4805	1.5315	-0.539%	5,610,021	-79.726%
2025-08-22	1.2770	1.5516	1.2673	1.5398	+20.570%	13,047,866	-79.835%
2025-08-21	1.3089	1.3140	1.2465	1.2771	-2.415%	5,245,005	-75.687%
2025-08-20	1.2759	1.3610	1.2710	1.3087	+2.667%	5,989,579	-76.274%
2025-08-19	1.2862	1.3286	1.2613	1.2747	-0.910%	7,269,762	-75.641%
2025-08-18	1.3657	1.3769	1.2775	1.2864	-5.827%	5,776,185	-75.863%
2025-08-17	1.4095	1.4472	1.3557	1.3660	-3.086%	6,450,350	-77.269%
2025-08-16	1.3833	1.4378	1.3571	1.4095	+1.931%	4,061,694	-77.971%
2025-08-15	1.3861	1.4430	1.3214	1.3828	-0.209%	9,685,362	-77.546%
2025-08-14	1.5022	1.5206	1.3167	1.3857	-7.749%	15,913,797	-77.593%
2025-08-13	1.5407	1.5705	1.4577	1.5021	-2.562%	13,378,288	-79.329%
2025-08-12	1.4949	1.6279	1.4527	1.5416	+3.096%	19,975,847	-79.859%
2025-08-11	1.4409	1.6160	1.4062	1.4953	+3.855%	22,859,945	-79.235%
2025-08-10	1.3255	1.4534	1.2336	1.4398	+8.648%	16,468,514	-78.435%
2025-08-09	1.1193	1.3677	1.1193	1.3252	+18.395%	10,004,455	-76.570%
2025-08-08	1.0578	1.1451	1.0338	1.1193	+5.764%	15,509,811	-72.259%
2025-08-07	0.9403	1.0629	0.9291	1.0583	+12.585%	6,218,636	-70.660%
2025-08-06	0.9106	0.9489	0.8862	0.9400	+3.263%	2,785,880	-66.968%
2025-08-05	0.9539	0.9582	0.8871	0.9103	-4.601%	7,143,674	-65.890%
2025-08-04	0.9193	0.9586	0.9176	0.9542	+3.808%	3,511,189	-67.460%
2025-08-03	0.8704	0.9255	0.8568	0.9192	+5.594%	2,364,834	-66.221%
2025-08-02	0.8987	0.9076	0.8515	0.8705	-3.149%	4,610,746	-64.331%
2025-08-01	0.9510	0.9603	0.8685	0.8988	-5.479%	7,775,569	-65.454%
2025-07-31	1.0138	1.0504	0.9458	0.9509	-6.204%	6,081,134	-67.347%
2025-07-30	1.0424	1.0520	0.9696	1.0138	-2.790%	7,319,284	-69.373%
2025-07-29	1.0742	1.1194	1.0113	1.0429	-2.850%	11,720,881	-70.227%
2025-07-28	1.1400	1.1932	1.0567	1.0735	-5.941%	6,327,552	-71.076%
2025-07-27	1.0782	1.1524	1.0746	1.1413	+5.852%	4,788,892	-72.794%
2025-07-26	1.0960	1.1070	1.0714	1.0782	-1.534%	3,378,584	-71.202%
2025-07-25	1.0735	1.1106	1.0306	1.0950	+2.079%	7,718,756	-71.644%
2025-07-24	1.0928	1.1317	1.0245	1.0727	-1.821%	7,428,497	-71.054%
2025-07-23	1.2191	1.2196	1.0465	1.0926	-10.354%	7,708,528	-71.582%
2025-07-22	1.2033	1.2210	1.1330	1.2188	+1.280%	7,299,195	-74.524%
2025-07-21	1.1907	1.2770	1.1724	1.2034	+1.101%	8,899,799	-74.198%
2025-07-20	1.1094	1.2913	1.0914	1.1903	+7.263%	15,892,813	-73.914%
2025-07-19	1.0548	1.1290	1.0280	1.1097	+5.305%	4,958,976	-72.019%
2025-07-18	1.0401	1.1592	1.0284	1.0538	+1.356%	20,830,614	-70.535%
2025-07-17	0.9285	1.0713	0.9038	1.0397	+11.988%	19,137,147	-70.136%
2025-07-16	0.9067	0.9534	0.8816	0.9284	+2.371%	7,770,240	-66.555%
2025-07-15	0.8610	0.9086	0.8257	0.9069	+5.319%	6,067,680	-65.762%
2025-07-14	0.8383	0.8970	0.8358	0.8611	+2.793%	9,327,007	-63.941%
2025-07-13	0.8089	0.8548	0.8011	0.8377	+3.599%	3,626,490	-62.934%
2025-07-12	0.8348	0.8488	0.7923	0.8086	-3.162%	4,208,863	-61.600%
2025-07-11	0.8450	0.8831	0.8164	0.8350	-1.160%	7,864,236	-62.814%
2025-07-10	0.7965	0.8533	0.7603	0.8448	+6.117%	8,690,059	-63.246%
2025-07-09	0.7259	0.8048	0.7086	0.7961	+9.746%	6,607,990	-60.997%
2025-07-08	0.7281	0.7358	0.7033	0.7254	-0.385%	4,721,006	-57.196%
2025-07-07	0.7437	0.7584	0.7217	0.7282	-2.110%	3,281,277	-57.361%
2025-07-06	0.7255	0.7582	0.7156	0.7439	+2.579%	2,376,993	-58.261%
2025-07-05	0.7241	0.7318	0.7064	0.7252	+0.180%	1,810,118	-57.184%
2025-07-04	0.7713	0.7802	0.7148	0.7239	-6.170%	3,623,920	-57.107%
2025-07-03	0.7644	0.7909	0.7575	0.7715	+0.942%	3,857,860	-59.754%

.dark-mode .SxDLGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxDLGN{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto OKX

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX