Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:01:15 AM EDT

0.4523USDT+1.005%(+0.0045)3,187,572LDO1,409,552USDT

0.4520Bid 0.4524Ask 0.0004Spread

Composite
0.4524 Binance
0.4524 OKX
0.4523 Huobi
0.4525 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4378	0.4549	0.4340	0.4523	+3.171%	1,090,054	0.000%
2026-10-01	0.4574	0.4635	0.4307	0.4384	-4.238%	4,008,970	+3.171%
2026-09-30	0.4671	0.4931	0.4471	0.4578	-1.928%	5,357,255	-1.201%
2026-09-29	0.4424	0.4815	0.4270	0.4668	+5.492%	5,469,230	-3.106%
2026-09-28	0.4939	0.5039	0.4327	0.4425	-10.479%	3,740,827	+2.215%
2026-09-27	0.4782	0.5005	0.4716	0.4943	+3.302%	3,122,581	-8.497%
2026-09-26	0.4916	0.5032	0.4686	0.4785	-2.823%	3,212,697	-5.475%
2026-09-25	0.4375	0.5067	0.4289	0.4924	+12.549%	10,553,218	-8.144%
2026-09-24	0.3856	0.4454	0.3822	0.4375	+13.666%	5,352,247	+3.383%
2026-09-23	0.4336	0.4418	0.3808	0.3849	-11.211%	4,631,834	+17.511%
2026-09-22	0.4309	0.4406	0.4007	0.4335	+0.463%	3,634,731	+4.337%
2026-09-21	0.4193	0.4525	0.4193	0.4315	+2.885%	5,769,378	+4.820%
2026-09-20	0.4132	0.4326	0.3944	0.4194	+1.476%	2,729,508	+7.845%
2026-09-19	0.3916	0.4200	0.3879	0.4133	+5.541%	4,009,698	+9.436%
2026-09-18	0.3598	0.3998	0.3574	0.3916	+8.808%	3,019,136	+15.501%
2026-09-17	0.3488	0.3625	0.3477	0.3599	+3.301%	2,023,489	+25.674%
2026-09-16	0.3361	0.3507	0.3273	0.3484	+3.598%	2,547,093	+29.822%
2026-09-15	0.3694	0.3701	0.3332	0.3363	-8.936%	2,320,265	+34.493%
2026-09-14	0.3625	0.3799	0.3592	0.3693	+1.932%	1,578,617	+22.475%
2026-09-13	0.3717	0.3747	0.3586	0.3623	-2.450%	670,105	+24.841%
2026-09-12	0.3700	0.3814	0.3697	0.3714	+0.351%	830,991	+21.782%
2026-09-11	0.3678	0.3912	0.3613	0.3701	+0.625%	2,410,250	+22.210%
2026-09-10	0.3737	0.3772	0.3620	0.3678	-1.605%	2,264,639	+22.974%
2026-09-09	0.3862	0.3955	0.3649	0.3738	-3.060%	2,522,873	+21.001%
2026-09-08	0.3935	0.4021	0.3822	0.3856	-2.008%	2,163,993	+17.298%
2026-09-07	0.4171	0.4171	0.3879	0.3935	-5.658%	3,288,972	+14.943%
2026-09-06	0.3980	0.4348	0.3914	0.4171	+4.799%	5,936,064	+8.439%
2026-09-05	0.3863	0.4181	0.3792	0.3980	+3.029%	2,765,888	+13.643%
2026-09-04	0.3950	0.4044	0.3734	0.3863	-2.227%	2,786,894	+17.085%
2026-09-03	0.3651	0.4053	0.3616	0.3951	+8.069%	3,750,908	+14.477%
2026-09-02	0.3687	0.3746	0.3523	0.3656	-0.868%	2,197,093	+23.714%
2026-09-01	0.3570	0.3753	0.3568	0.3688	+3.334%	2,209,361	+22.641%
2026-08-31	0.3525	0.3623	0.3447	0.3569	+0.990%	1,622,788	+26.730%
2026-08-30	0.3581	0.3781	0.3477	0.3534	-1.340%	2,675,113	+27.985%
2026-08-29	0.3611	0.3638	0.3513	0.3582	-0.858%	1,347,114	+26.270%
2026-08-28	0.3669	0.3745	0.3495	0.3613	-1.311%	2,774,110	+25.187%
2026-08-27	0.3624	0.3761	0.3515	0.3661	+0.882%	2,753,068	+23.545%
2026-08-26	0.3627	0.3683	0.3423	0.3629	-0.028%	2,622,464	+24.635%
2026-08-25	0.3714	0.3875	0.3549	0.3630	-2.341%	3,671,554	+24.601%
2026-08-24	0.4005	0.4009	0.3668	0.3717	-7.214%	3,130,026	+21.684%
2026-08-23	0.3695	0.4133	0.3464	0.4006	+8.417%	4,797,636	+12.906%
2026-08-22	0.3705	0.3994	0.3379	0.3695	-0.377%	6,191,525	+22.409%
2026-08-21	0.3382	0.3797	0.3380	0.3709	+9.701%	9,293,422	+21.947%
2026-08-20	0.3277	0.3478	0.3277	0.3381	+3.079%	3,261,965	+33.777%
2026-08-19	0.3048	0.3421	0.3025	0.3280	+7.541%	3,033,038	+37.896%
2026-08-18	0.3053	0.3061	0.2990	0.3050	-0.033%	771,316	+48.295%
2026-08-17	0.3008	0.3079	0.3001	0.3051	+1.497%	805,018	+48.246%
2026-08-16	0.2982	0.3104	0.2943	0.3006	+0.839%	768,460	+50.466%
2026-08-15	0.2959	0.3083	0.2948	0.2981	+0.743%	736,422	+51.728%
2026-08-14	0.2962	0.3049	0.2906	0.2959	-0.135%	1,594,139	+52.856%
2026-08-13	0.2893	0.2997	0.2893	0.2963	+2.314%	1,343,697	+52.649%
2026-08-12	0.2939	0.2980	0.2852	0.2896	-1.497%	1,780,854	+56.181%
2026-08-11	0.2942	0.3004	0.2833	0.2940	-0.068%	1,642,609	+53.844%
2026-08-10	0.2821	0.2991	0.2821	0.2942	+4.105%	3,872,546	+53.739%
2026-08-09	0.2894	0.2930	0.2794	0.2826	-2.451%	1,170,286	+60.050%
2026-08-08	0.2862	0.2949	0.2860	0.2897	+1.258%	1,443,604	+56.127%
2026-08-07	0.2921	0.2936	0.2830	0.2861	-2.121%	1,593,016	+58.092%
2026-08-06	0.2944	0.3038	0.2860	0.2923	-0.713%	4,031,307	+54.738%
2026-08-05	0.2800	0.3054	0.2753	0.2944	+5.143%	9,015,528	+53.635%
2026-08-04	0.3295	0.3335	0.2729	0.2800	-15.074%	9,467,048	+61.536%
2026-08-03	0.3258	0.3325	0.3204	0.3297	+1.197%	809,209	+37.185%
2026-08-02	0.3262	0.3336	0.3198	0.3258	0.000%	626,766	+38.828%
2026-08-01	0.3453	0.3465	0.3196	0.3258	-5.565%	875,719	+38.828%
2026-07-31	0.3696	0.3722	0.3436	0.3450	-6.605%	1,035,252	+31.101%
2026-07-30	0.3605	0.3795	0.3559	0.3694	+2.497%	1,494,689	+22.442%
2026-07-29	0.3681	0.3742	0.3514	0.3604	-2.039%	1,389,442	+25.499%
2026-07-28	0.3886	0.3919	0.3664	0.3679	-5.302%	1,486,567	+22.941%
2026-07-27	0.3808	0.4077	0.3761	0.3885	+2.049%	2,271,323	+16.422%
2026-07-26	0.3703	0.3916	0.3688	0.3807	+2.809%	678,869	+18.807%
2026-07-25	0.3746	0.3829	0.3701	0.3703	-1.148%	642,644	+22.144%
2026-07-24	0.3893	0.4042	0.3734	0.3746	-3.751%	1,273,428	+20.742%
2026-07-23	0.3987	0.4125	0.3849	0.3892	-2.383%	1,407,543	+16.213%
2026-07-22	0.3866	0.4085	0.3852	0.3987	+3.050%	2,414,887	+13.444%
2026-07-21	0.3827	0.4084	0.3824	0.3869	+1.045%	2,802,609	+16.904%
2026-07-20	0.3540	0.3891	0.3504	0.3829	+8.256%	2,817,874	+18.125%
2026-07-19	0.3579	0.3662	0.3494	0.3537	-1.146%	1,038,436	+27.877%
2026-07-18	0.3744	0.3753	0.3537	0.3578	-4.434%	1,746,077	+26.411%
2026-07-17	0.3651	0.3900	0.3638	0.3744	+2.716%	2,925,821	+20.807%
2026-07-16	0.3587	0.3819	0.3558	0.3645	+1.617%	5,798,129	+24.088%
2026-07-15	0.3336	0.3623	0.3256	0.3587	+7.556%	4,098,681	+26.094%
2026-07-14	0.3144	0.3402	0.3097	0.3335	+6.278%	5,538,558	+35.622%
2026-07-13	0.3069	0.3233	0.2949	0.3138	+2.215%	2,498,531	+44.136%
2026-07-12	0.3093	0.3148	0.3032	0.3070	-0.936%	1,619,498	+47.329%
2026-07-11	0.3003	0.3300	0.3000	0.3099	+3.231%	3,782,396	+45.950%
2026-07-10	0.2997	0.3155	0.2950	0.3002	+0.200%	2,050,651	+50.666%
2026-07-09	0.3237	0.3306	0.2963	0.2996	-7.445%	3,792,826	+50.968%
2026-07-08	0.3119	0.3427	0.3030	0.3237	+3.883%	11,524,377	+39.728%
2026-07-07	0.2814	0.3184	0.2743	0.3116	+10.771%	4,125,854	+45.154%
2026-07-06	0.2746	0.2879	0.2606	0.2813	+2.552%	2,460,241	+60.789%
2026-07-05	0.2726	0.2778	0.2653	0.2743	+0.661%	1,124,499	+64.892%
2026-07-04	0.2685	0.2770	0.2620	0.2725	+1.452%	2,408,556	+65.982%
2026-07-03	0.2589	0.2739	0.2579	0.2686	+3.907%	1,667,021	+68.392%
2026-07-02	0.2466	0.2640	0.2451	0.2585	+4.868%	2,874,238	+74.971%
2026-07-01	0.2401	0.2557	0.2357	0.2465	+2.666%	1,849,459	+83.489%
2026-06-30	0.2525	0.2542	0.2357	0.2401	-4.949%	1,540,472	+88.380%
2026-06-29	0.2446	0.2585	0.2425	0.2526	+3.228%	1,211,851	+79.058%
2026-06-28	0.2459	0.2496	0.2410	0.2447	-0.488%	656,199	+84.839%
2026-06-27	0.2498	0.2504	0.2432	0.2459	-1.601%	909,832	+83.937%
2026-06-26	0.2465	0.2554	0.2366	0.2499	+1.627%	1,916,909	+80.992%
2026-06-25	0.2540	0.2612	0.2342	0.2459	-3.227%	2,120,615	+83.937%
2026-06-24	0.2599	0.2620	0.2414	0.2541	-2.307%	2,220,078	+78.001%
2026-06-23	0.2671	0.2696	0.2509	0.2601	-2.730%	2,105,346	+73.895%
2026-06-22	0.2676	0.2823	0.2657	0.2674	-0.075%	1,317,801	+69.147%
2026-06-21	0.2763	0.2859	0.2672	0.2676	-3.149%	1,143,325	+69.021%
2026-06-20	0.2795	0.2825	0.2712	0.2763	-1.357%	1,600,807	+63.699%
2026-06-19	0.2779	0.2908	0.2689	0.2801	+0.828%	2,143,223	+61.478%
2026-06-18	0.2774	0.2892	0.2644	0.2778	+0.180%	2,803,779	+62.815%
2026-06-17	0.2779	0.3003	0.2716	0.2773	-0.108%	3,730,911	+63.109%
2026-06-16	0.2737	0.2840	0.2681	0.2776	+1.388%	1,136,641	+62.932%
2026-06-15	0.2689	0.2863	0.2663	0.2738	+1.860%	1,740,693	+65.194%
2026-06-14	0.2632	0.2699	0.2560	0.2688	+2.128%	776,176	+68.266%
2026-06-13	0.2614	0.2669	0.2571	0.2632	+0.804%	938,888	+71.847%
2026-06-12	0.2670	0.2680	0.2601	0.2611	-2.100%	717,687	+73.229%
2026-06-11	0.2556	0.2721	0.2554	0.2667	+4.302%	1,026,041	+69.591%
2026-06-10	0.2604	0.2657	0.2507	0.2557	-1.956%	1,117,908	+76.887%
2026-06-09	0.2662	0.2676	0.2542	0.2608	-2.029%	1,187,424	+73.428%
2026-06-08	0.2720	0.2759	0.2636	0.2662	-2.024%	1,317,909	+69.910%
2026-06-07	0.2567	0.2803	0.2559	0.2717	+5.761%	2,368,500	+66.470%
2026-06-06	0.2583	0.2624	0.2423	0.2569	-0.619%	1,869,805	+76.061%
2026-06-05	0.2766	0.2783	0.2480	0.2585	-6.645%	5,013,243	+74.971%
2026-06-04	0.2970	0.2993	0.2662	0.2769	-6.862%	3,284,645	+63.344%
2026-06-03	0.3024	0.3150	0.2917	0.2973	-1.621%	1,734,511	+52.136%
2026-06-02	0.3333	0.3334	0.2922	0.3022	-9.031%	1,681,351	+49.669%
2026-06-01	0.3279	0.3350	0.3180	0.3322	+1.342%	1,188,390	+36.153%
2026-05-31	0.3246	0.3318	0.3177	0.3278	+1.110%	630,512	+37.980%
2026-05-30	0.3202	0.3287	0.3181	0.3242	+1.344%	405,678	+39.513%
2026-05-29	0.3258	0.3300	0.3136	0.3199	-1.690%	970,220	+41.388%
2026-05-28	0.3318	0.3329	0.3121	0.3254	-2.047%	1,500,842	+38.998%
2026-05-27	0.3419	0.3460	0.3297	0.3322	-2.837%	630,169	+36.153%
2026-05-26	0.3463	0.3576	0.3382	0.3419	-1.271%	667,701	+32.290%
2026-05-25	0.3427	0.3535	0.3417	0.3463	+1.287%	536,980	+30.609%
2026-05-24	0.3504	0.3528	0.3348	0.3419	-2.565%	697,704	+32.290%
2026-05-23	0.3410	0.3589	0.3251	0.3509	+2.933%	1,529,066	+28.897%
2026-05-22	0.3581	0.3663	0.3388	0.3409	-4.750%	1,054,914	+32.678%
2026-05-21	0.3587	0.3647	0.3512	0.3579	-0.251%	949,069	+26.376%
2026-05-20	0.3512	0.3647	0.3496	0.3588	+2.164%	646,069	+26.059%
2026-05-19	0.3557	0.3601	0.3498	0.3512	-0.959%	641,511	+28.787%
2026-05-18	0.3487	0.3584	0.3439	0.3546	+1.546%	736,719	+27.552%
2026-05-17	0.3540	0.3609	0.3363	0.3492	-1.356%	904,068	+29.525%
2026-05-16	0.3632	0.3647	0.3435	0.3540	-2.721%	1,172,767	+27.768%
2026-05-15	0.3890	0.3927	0.3587	0.3639	-6.211%	1,463,231	+24.292%
2026-05-14	0.3886	0.3980	0.3759	0.3880	-0.026%	2,070,166	+16.572%
2026-05-13	0.3946	0.4202	0.3841	0.3881	-1.647%	3,689,673	+16.542%
2026-05-12	0.4087	0.4119	0.3869	0.3946	-3.686%	2,290,412	+14.622%
2026-05-11	0.4142	0.4505	0.3860	0.4097	-0.967%	9,059,226	+10.398%
2026-05-10	0.3985	0.4251	0.3912	0.4137	+3.788%	3,301,726	+9.330%
2026-05-09	0.4056	0.4121	0.3904	0.3986	-1.943%	1,629,029	+13.472%
2026-05-08	0.3854	0.4138	0.3820	0.4065	+5.502%	2,430,233	+11.267%
2026-05-07	0.3904	0.3950	0.3737	0.3853	-1.407%	2,588,674	+17.389%
2026-05-06	0.3729	0.3957	0.3722	0.3908	+4.548%	2,958,691	+15.737%
2026-05-05	0.3718	0.3793	0.3711	0.3738	+0.565%	1,690,579	+21.001%
2026-05-04	0.3653	0.3799	0.3586	0.3717	+1.752%	3,197,148	+21.684%
2026-05-03	0.3732	0.3732	0.3640	0.3653	-2.038%	812,432	+23.816%
2026-05-02	0.3714	0.3782	0.3686	0.3729	+0.566%	745,340	+21.293%
2026-05-01	0.3657	0.3788	0.3644	0.3708	+1.395%	1,561,435	+21.980%
2026-04-30	0.3734	0.3773	0.3627	0.3657	-2.036%	1,471,234	+23.681%
2026-04-29	0.3873	0.4004	0.3633	0.3733	-3.689%	3,366,325	+21.163%
2026-04-28	0.4090	0.4163	0.3839	0.3876	-5.209%	3,441,744	+16.692%
2026-04-27	0.4472	0.4646	0.3793	0.4089	-8.503%	10,160,566	+10.614%
2026-04-26	0.3749	0.4700	0.3656	0.4469	+19.205%	17,965,366	+1.208%
2026-04-25	0.3806	0.3849	0.3729	0.3749	-1.601%	1,363,280	+20.646%
2026-04-24	0.3885	0.3913	0.3725	0.3810	-1.905%	1,681,560	+18.714%
2026-04-23	0.3784	0.3951	0.3711	0.3884	+2.751%	1,624,366	+16.452%
2026-04-22	0.3812	0.4076	0.3776	0.3780	-0.787%	3,097,723	+19.656%
2026-04-21	0.3676	0.4000	0.3588	0.3810	+3.673%	3,694,154	+18.714%
2026-04-20	0.3586	0.3785	0.3438	0.3675	+2.539%	3,042,682	+23.075%
2026-04-19	0.3878	0.3880	0.3580	0.3584	-7.557%	2,793,269	+26.200%
2026-04-18	0.4258	0.4345	0.3875	0.3877	-8.648%	1,723,457	+16.662%
2026-04-17	0.4371	0.4455	0.4148	0.4244	-2.839%	3,830,459	+6.574%
2026-04-16	0.3768	0.4528	0.3741	0.4368	+15.862%	9,296,564	+3.549%
2026-04-15	0.3501	0.3916	0.3484	0.3770	+7.714%	3,441,836	+19.973%
2026-04-14	0.3519	0.3761	0.3408	0.3500	-0.483%	7,498,177	+29.229%
2026-04-13	0.3130	0.3522	0.3035	0.3517	+12.221%	2,911,498	+28.604%
2026-04-12	0.3342	0.3359	0.3115	0.3134	-6.196%	802,877	+44.320%
2026-04-11	0.3340	0.3422	0.3272	0.3341	+0.210%	693,524	+35.379%
2026-04-10	0.3177	0.3388	0.3158	0.3334	+5.008%	1,051,579	+35.663%
2026-04-09	0.3172	0.3285	0.3107	0.3175	0.000%	1,072,161	+42.457%
2026-04-08	0.3355	0.3376	0.3164	0.3175	-5.337%	1,571,640	+42.457%
2026-04-07	0.3091	0.3387	0.3045	0.3354	+8.438%	1,323,980	+34.854%
2026-04-06	0.3175	0.3271	0.3064	0.3093	-2.182%	958,591	+46.233%
2026-04-05	0.3154	0.3177	0.3055	0.3162	+0.381%	699,820	+43.042%
2026-04-04	0.3135	0.3187	0.3129	0.3150	+0.478%	339,655	+43.587%
2026-04-03	0.3141	0.3228	0.3127	0.3135	-0.191%	1,069,123	+44.274%
2026-04-02	0.3348	0.3381	0.3088	0.3141	-6.014%	1,832,705	+43.999%
2026-04-01	0.3290	0.3432	0.3283	0.3342	+1.273%	1,533,900	+35.338%
2026-03-31	0.3181	0.3405	0.3174	0.3300	+3.741%	2,310,870	+37.061%
2026-03-30	0.3015	0.3258	0.3010	0.3181	+5.541%	2,268,905	+42.188%
2026-03-29	0.3062	0.3122	0.2948	0.3014	-1.503%	1,312,348	+50.066%
2026-03-28	0.2999	0.3164	0.2925	0.3060	+2.204%	3,416,704	+47.810%
2026-03-27	0.2871	0.3074	0.2738	0.2994	+4.103%	5,941,810	+51.069%
2026-03-26	0.3011	0.3011	0.2829	0.2876	-4.293%	745,010	+57.267%
2026-03-25	0.2952	0.3054	0.2940	0.3005	+1.864%	720,546	+50.516%
2026-03-24	0.2948	0.2963	0.2873	0.2950	+0.238%	559,714	+53.322%
2026-03-23	0.2826	0.2965	0.2773	0.2943	+4.177%	1,730,098	+53.687%
2026-03-22	0.2879	0.2921	0.2792	0.2825	-2.249%	488,545	+60.106%
2026-03-21	0.2987	0.3012	0.2860	0.2890	-3.183%	383,444	+56.505%
2026-03-20	0.2978	0.3024	0.2939	0.2985	+0.235%	439,375	+51.524%
2026-03-19	0.3037	0.3077	0.2918	0.2978	-2.039%	673,659	+51.880%
2026-03-18	0.3206	0.3253	0.2977	0.3040	-5.119%	1,753,842	+48.783%
2026-03-17	0.3275	0.3284	0.3187	0.3204	-2.168%	799,840	+41.167%
2026-03-16	0.3092	0.3311	0.3080	0.3275	+6.090%	2,010,981	+38.107%
2026-03-15	0.3007	0.3112	0.2993	0.3087	+2.558%	912,373	+46.518%
2026-03-14	0.2980	0.3016	0.2894	0.3010	+0.770%	881,724	+50.266%
2026-03-13	0.2995	0.3124	0.2965	0.2987	-0.067%	1,310,120	+51.423%
2026-03-12	0.2978	0.3019	0.2904	0.2989	+0.640%	939,438	+51.322%
2026-03-11	0.2936	0.3038	0.2867	0.2970	+1.193%	1,150,928	+52.290%
2026-03-10	0.2834	0.2961	0.2807	0.2935	+3.600%	2,147,891	+54.106%
2026-03-09	0.2800	0.2964	0.2800	0.2833	+1.287%	1,670,067	+59.654%
2026-03-08	0.2839	0.2874	0.2707	0.2797	-1.375%	1,481,738	+61.709%
2026-03-07	0.2971	0.2980	0.2821	0.2836	-4.544%	1,581,891	+59.485%
2026-03-06	0.3126	0.3166	0.2917	0.2971	-4.745%	1,794,056	+52.238%
2026-03-05	0.3176	0.3213	0.3049	0.3119	-1.918%	1,625,270	+45.014%
2026-03-04	0.3036	0.3274	0.3001	0.3180	+4.847%	2,267,201	+42.233%
2026-03-03	0.3068	0.3117	0.2962	0.3033	-1.076%	1,328,853	+49.126%
2026-03-02	0.3000	0.3206	0.2956	0.3066	+2.234%	1,808,563	+47.521%
2026-03-01	0.3068	0.3210	0.2933	0.2999	-2.121%	1,626,565	+50.817%
2026-02-28	0.3008	0.3088	0.2809	0.3064	+1.828%	1,681,731	+47.617%
2026-02-27	0.3125	0.3198	0.2929	0.3009	-3.619%	1,833,190	+50.316%
2026-02-26	0.3283	0.3300	0.3057	0.3122	-4.817%	1,988,250	+44.875%
2026-02-25	0.2996	0.3444	0.2985	0.3280	+9.516%	1,335,159	+37.896%
2026-02-24	0.2996	0.3029	0.2922	0.2995	+0.335%	680,201	+51.018%
2026-02-23	0.3083	0.3131	0.2906	0.2985	-3.210%	2,269,664	+51.524%
2026-02-22	0.3271	0.3272	0.3047	0.3084	-5.775%	973,260	+46.660%
2026-02-21	0.3305	0.3379	0.3272	0.3273	-0.788%	764,981	+38.191%
2026-02-20	0.3232	0.3328	0.3165	0.3299	+2.073%	1,019,087	+37.102%
2026-02-19	0.3293	0.3332	0.3145	0.3232	-1.823%	1,235,574	+39.944%
2026-02-18	0.3404	0.3468	0.3268	0.3292	-3.432%	1,054,668	+37.394%
2026-02-17	0.3466	0.3466	0.3350	0.3409	-1.474%	1,766,773	+32.678%
2026-02-16	0.3391	0.3488	0.3322	0.3460	+1.825%	1,225,579	+30.723%
2026-02-15	0.3611	0.3620	0.3333	0.3398	-5.820%	1,209,432	+33.108%
2026-02-14	0.3513	0.3655	0.3488	0.3608	+3.027%	1,068,949	+25.360%
2026-02-13	0.3373	0.3550	0.3301	0.3502	+3.640%	678,198	+29.155%
2026-02-12	0.3296	0.3422	0.3238	0.3379	+2.549%	1,003,358	+33.856%
2026-02-11	0.3396	0.3422	0.3198	0.3295	-2.974%	1,510,565	+37.269%
2026-02-10	0.3545	0.3556	0.3356	0.3396	-3.905%	986,202	+33.186%
2026-02-09	0.3523	0.3610	0.3375	0.3534	+0.227%	901,356	+27.985%
2026-02-08	0.3630	0.3645	0.3481	0.3526	-2.999%	588,268	+28.276%
2026-02-07	0.3620	0.3703	0.3464	0.3635	+0.083%	2,930,933	+24.429%
2026-02-06	0.3231	0.3671	0.2844	0.3632	+12.515%	6,452,194	+24.532%
2026-02-05	0.4035	0.4091	0.3216	0.3228	-19.940%	6,630,734	+40.118%
2026-02-04	0.4105	0.4224	0.3922	0.4032	-1.778%	1,573,683	+12.178%
2026-02-03	0.4223	0.4313	0.3907	0.4105	-2.702%	3,262,370	+10.183%
2026-02-02	0.4081	0.4336	0.3971	0.4219	+3.407%	2,227,847	+7.205%
2026-02-01	0.4234	0.4275	0.3967	0.4080	-3.500%	1,708,302	+10.858%
2026-01-31	0.4706	0.4711	0.3834	0.4228	-10.157%	5,706,651	+6.977%
2026-01-30	0.4805	0.4828	0.4581	0.4706	-1.999%	2,062,756	-3.889%
2026-01-29	0.5241	0.5256	0.4654	0.4802	-8.289%	2,417,177	-5.810%
2026-01-28	0.5256	0.5297	0.5146	0.5236	-0.362%	1,273,951	-13.617%
2026-01-27	0.5163	0.5303	0.5085	0.5255	+1.782%	1,154,671	-13.930%
2026-01-26	0.4952	0.5288	0.4949	0.5163	+4.114%	2,062,882	-12.396%
2026-01-25	0.5200	0.5220	0.4862	0.4959	-4.671%	1,778,121	-8.792%
2026-01-24	0.5254	0.5290	0.5156	0.5202	-0.933%	567,135	-13.053%
2026-01-23	0.5235	0.5380	0.5115	0.5251	+0.286%	994,836	-13.864%
2026-01-22	0.5287	0.5417	0.5159	0.5236	-0.852%	1,244,224	-13.617%
2026-01-21	0.5209	0.5433	0.5077	0.5281	+1.343%	1,699,431	-14.353%
2026-01-20	0.5585	0.5596	0.5153	0.5211	-6.680%	1,802,472	-13.203%
2026-01-19	0.5789	0.5789	0.5131	0.5584	-3.674%	3,827,610	-19.001%
2026-01-18	0.6074	0.6156	0.5785	0.5797	-4.655%	1,440,273	-21.977%
2026-01-17	0.6082	0.6191	0.6019	0.6080	+0.016%	797,813	-25.609%
2026-01-16	0.6181	0.6207	0.5928	0.6079	-1.634%	1,803,252	-25.596%
2026-01-15	0.6488	0.6505	0.6072	0.6180	-4.674%	1,232,802	-26.812%
2026-01-14	0.6654	0.6777	0.6370	0.6483	-2.555%	2,080,212	-30.233%
2026-01-13	0.6085	0.6740	0.6085	0.6653	+9.370%	2,898,630	-32.016%
2026-01-12	0.6310	0.6517	0.6046	0.6083	-3.552%	1,547,556	-25.645%
2026-01-11	0.6316	0.6456	0.6218	0.6307	-0.111%	456,965	-28.286%
2026-01-10	0.6399	0.6487	0.6271	0.6314	-1.158%	315,782	-28.366%
2026-01-09	0.6284	0.6550	0.6253	0.6388	+1.574%	1,630,336	-29.195%
2026-01-08	0.6390	0.6427	0.6112	0.6289	-1.534%	1,041,032	-28.081%
2026-01-07	0.6597	0.6601	0.6272	0.6387	-3.286%	1,438,378	-29.184%
2026-01-06	0.6603	0.6806	0.6308	0.6604	+0.030%	1,823,206	-31.511%
2026-01-05	0.6326	0.6690	0.6241	0.6602	+4.297%	1,827,990	-31.490%
2026-01-04	0.6165	0.6470	0.6158	0.6330	+2.710%	1,576,819	-28.547%
2026-01-03	0.6231	0.6257	0.6030	0.6163	-1.060%	852,800	-26.610%
2026-01-02	0.6077	0.6302	0.6028	0.6229	+2.535%	1,138,980	-27.388%
2026-01-01	0.5760	0.6111	0.5757	0.6075	+5.432%	1,374,506	-25.547%
2025-12-31	0.5884	0.5951	0.5621	0.5762	-2.256%	2,181,498	-21.503%
2025-12-30	0.5832	0.5958	0.5806	0.5895	+1.098%	1,113,189	-23.274%
2025-12-29	0.5901	0.6179	0.5772	0.5831	-1.052%	2,654,218	-22.432%
2025-12-28	0.5770	0.5909	0.5750	0.5893	+2.079%	806,395	-23.248%
2025-12-27	0.5620	0.5791	0.5616	0.5773	+2.668%	590,353	-21.653%
2025-12-26	0.5414	0.5740	0.5408	0.5623	+3.669%	1,080,689	-19.563%
2025-12-25	0.5384	0.5664	0.5376	0.5424	+0.724%	1,449,334	-16.611%
2025-12-24	0.5362	0.5416	0.5147	0.5385	+0.410%	731,127	-16.007%
2025-12-23	0.5470	0.5530	0.5199	0.5363	-2.046%	1,323,367	-15.663%
2025-12-22	0.5354	0.5573	0.5326	0.5475	+2.375%	1,364,468	-17.388%
2025-12-21	0.5422	0.5460	0.5254	0.5348	-1.274%	959,651	-15.426%
2025-12-20	0.5542	0.5573	0.5388	0.5417	-2.273%	860,696	-16.504%
2025-12-19	0.5061	0.5637	0.5007	0.5543	+9.610%	1,964,723	-18.402%
2025-12-18	0.5137	0.5505	0.4910	0.5057	-1.519%	2,590,254	-10.560%
2025-12-17	0.5557	0.5704	0.5098	0.5135	-7.611%	2,144,098	-11.918%
2025-12-16	0.5479	0.5669	0.5344	0.5558	+1.349%	1,336,255	-18.622%
2025-12-15	0.5830	0.6093	0.5366	0.5484	-5.903%	1,609,066	-17.524%
2025-12-14	0.5997	0.6048	0.5751	0.5828	-2.834%	861,312	-22.392%
2025-12-13	0.5896	0.6040	0.5881	0.5998	+1.747%	398,404	-24.592%
2025-12-12	0.6008	0.6297	0.5754	0.5895	-1.881%	1,680,377	-23.274%
2025-12-11	0.6198	0.6198	0.5755	0.6008	-3.066%	3,171,103	-24.717%
2025-12-10	0.6359	0.6603	0.6172	0.6198	-2.562%	1,829,354	-27.025%
2025-12-09	0.5985	0.6600	0.5911	0.6361	+6.265%	2,049,312	-28.895%
2025-12-08	0.5727	0.6112	0.5694	0.5986	+4.413%	2,305,216	-24.440%
2025-12-07	0.5767	0.6028	0.5565	0.5733	-0.572%	1,447,078	-21.106%
2025-12-06	0.5711	0.5837	0.5640	0.5766	+0.963%	852,214	-21.557%
2025-12-05	0.6292	0.6342	0.5658	0.5711	-9.306%	1,649,727	-20.802%
2025-12-04	0.6542	0.6621	0.6190	0.6297	-3.642%	1,450,668	-28.172%
2025-12-03	0.6163	0.6622	0.6159	0.6535	+6.070%	1,868,312	-30.788%
2025-12-02	0.5746	0.6381	0.5538	0.6161	+7.185%	2,838,021	-26.587%
2025-12-01	0.6428	0.6434	0.5628	0.5748	-10.593%	3,087,179	-21.312%
2025-11-30	0.6492	0.6624	0.6423	0.6429	-1.062%	875,358	-29.647%
2025-11-29	0.6628	0.6709	0.6464	0.6498	-2.065%	684,055	-30.394%
2025-11-28	0.6677	0.6835	0.6525	0.6635	-0.718%	1,692,866	-31.831%
2025-11-27	0.6671	0.6823	0.6577	0.6683	+0.180%	2,263,196	-32.321%
2025-11-26	0.6730	0.6832	0.6438	0.6671	-0.847%	2,699,024	-32.199%
2025-11-25	0.6635	0.6798	0.6371	0.6728	+1.386%	1,445,385	-32.773%
2025-11-24	0.6170	0.6766	0.6095	0.6636	+7.483%	2,800,876	-31.841%
2025-11-23	0.6248	0.6425	0.6162	0.6174	-1.216%	1,730,660	-26.741%
2025-11-22	0.6146	0.6339	0.6008	0.6250	+1.709%	2,305,183	-27.632%
2025-11-21	0.6699	0.6914	0.5883	0.6145	-8.338%	6,983,671	-26.395%
2025-11-20	0.7136	0.7523	0.6594	0.6704	-6.054%	3,066,792	-32.533%
2025-11-19	0.7342	0.7385	0.6772	0.7136	-2.859%	4,193,088	-36.617%
2025-11-18	0.6802	0.7426	0.6717	0.7346	+8.045%	3,326,791	-38.429%
2025-11-17	0.7301	0.7597	0.6772	0.6799	-6.965%	2,797,296	-33.476%
2025-11-16	0.7547	0.7701	0.7073	0.7308	-3.128%	1,725,237	-38.109%
2025-11-15	0.7509	0.7753	0.7472	0.7544	+0.399%	1,654,476	-40.045%
2025-11-14	0.7751	0.7918	0.7327	0.7514	-3.070%	3,304,411	-39.806%
2025-11-13	0.7929	0.8514	0.7439	0.7752	-2.306%	3,709,545	-41.654%
2025-11-12	0.8040	0.8644	0.7775	0.7935	-1.183%	2,909,187	-42.999%
2025-11-11	0.8831	0.9120	0.7982	0.8030	-9.060%	5,116,774	-43.674%
2025-11-10	0.8415	0.9255	0.8261	0.8830	+4.894%	5,136,365	-48.777%
2025-11-09	0.8080	0.8542	0.7789	0.8418	+4.157%	2,190,447	-46.270%
2025-11-08	0.8349	0.8500	0.7870	0.8082	-3.233%	2,022,304	-44.036%
2025-11-07	0.7370	0.8494	0.7283	0.8352	+13.386%	5,488,938	-45.845%
2025-11-06	0.7664	0.7787	0.7153	0.7366	-4.001%	2,882,243	-38.596%
2025-11-05	0.7246	0.7747	0.6853	0.7673	+5.864%	2,473,781	-41.053%
2025-11-04	0.7405	0.7680	0.6681	0.7248	-2.094%	8,154,042	-37.597%
2025-11-03	0.8812	0.8862	0.7253	0.7403	-16.028%	5,550,902	-38.903%
2025-11-02	0.8858	0.8949	0.8587	0.8816	-0.564%	1,276,371	-48.696%
2025-11-01	0.8718	0.8936	0.8634	0.8866	+1.651%	1,297,879	-48.985%
2025-10-31	0.8381	0.8849	0.8368	0.8722	+4.069%	3,756,886	-48.143%
2025-10-30	0.9241	0.9312	0.8041	0.8381	-9.257%	5,895,273	-46.033%
2025-10-29	0.9016	0.9581	0.8986	0.9236	+2.429%	2,565,777	-51.029%
2025-10-28	0.9406	0.9572	0.8843	0.9017	-4.156%	2,558,335	-49.839%
2025-10-27	0.9692	0.9841	0.9322	0.9408	-2.950%	2,891,552	-51.924%
2025-10-26	0.9252	0.9812	0.9099	0.9694	+4.811%	2,487,057	-53.342%
2025-10-25	0.9255	0.9309	0.9075	0.9249	-0.022%	1,722,715	-51.097%
2025-10-24	0.9055	0.9449	0.8974	0.9251	+2.221%	2,536,850	-51.108%
2025-10-23	0.8635	0.9204	0.8605	0.9050	+4.867%	2,667,536	-50.022%
2025-10-22	0.9006	0.9058	0.8307	0.8630	-4.068%	4,205,094	-47.590%
2025-10-21	0.9164	0.9692	0.8715	0.8996	-1.887%	6,023,072	-49.722%
2025-10-20	0.9013	0.9437	0.8796	0.9169	+1.731%	4,658,638	-50.671%
2025-10-19	0.8746	0.9257	0.8571	0.9013	+3.041%	3,276,306	-49.817%
2025-10-18	0.8678	0.8860	0.8621	0.8747	+0.760%	3,350,149	-48.291%
2025-10-17	0.8949	0.9141	0.8020	0.8681	-3.038%	8,416,300	-47.898%
2025-10-16	0.9093	0.9381	0.8670	0.8953	-1.691%	5,660,855	-49.481%
2025-10-15	0.9727	1.0974	0.8984	0.9107	-6.412%	12,643,472	-50.335%
2025-10-14	1.0218	1.0303	0.8970	0.9731	-4.766%	6,192,277	-53.520%
2025-10-13	0.9170	1.0306	0.8963	1.0218	+11.526%	6,540,743	-55.735%
2025-10-12	0.8076	0.9458	0.7892	0.9162	+13.447%	6,674,102	-50.633%
2025-10-11	0.8273	0.8833	0.7710	0.8076	-2.299%	11,865,104	-43.995%
2025-10-10	1.1622	1.2025	0.2630	0.8266	-28.840%	20,979,145	-45.282%
2025-10-09	1.1993	1.2047	1.1188	1.1616	-3.135%	2,221,149	-61.062%
2025-10-08	1.1860	1.2228	1.1636	1.1992	+1.181%	2,013,671	-62.283%
2025-10-07	1.2537	1.2612	1.1740	1.1852	-5.449%	3,931,483	-61.838%
2025-10-06	1.1645	1.2942	1.1585	1.2535	+7.671%	5,469,457	-63.917%
2025-10-05	1.2020	1.2446	1.1569	1.1642	-3.145%	3,748,768	-61.149%
2025-10-04	1.2322	1.2368	1.1846	1.2020	-2.372%	3,735,525	-62.371%
2025-10-03	1.2998	1.3005	1.2215	1.2312	-5.343%	4,536,888	-63.263%
2025-10-02	1.1918	1.3176	1.1871	1.3007	+9.137%	5,725,932	-65.226%
2025-10-01	1.0876	1.2073	1.0793	1.1918	+9.601%	4,364,813	-62.049%
2025-09-30	1.1767	1.2099	1.0753	1.0874	-7.597%	6,223,014	-58.405%
2025-09-29	1.1177	1.1877	1.0920	1.1768	+5.325%	3,571,098	-61.565%
2025-09-28	1.0918	1.1230	1.0573	1.1173	+2.373%	1,437,319	-59.518%

.dark-mode .FtdMZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtdMZN{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto OKX

LDOUSDT
Lido DAO Token / Tether USD
crypto OKX