Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Composite

Real-time

Jul 7, 2026 11:39:32 AM EDT

0.3024USDT+11.095%(+0.0302)27,929,942LDO7,976,279USDT

0.3024Bid 0.3036Ask 0.0011Spread

Composite
0.3024 Huobi
0.3024 Binance
0.3028 OKX
0.3028 Binance.US
0.2810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.28130	0.30310	0.27420	0.3024	+7.539%	20,553,318	0.000%
2026-07-06	0.27450	0.28800	0.26060	0.2812	+2.478%	16,277,196	+7.539%
2026-07-05	0.27270	0.27790	0.26530	0.2744	+0.660%	9,923,118	+10.204%
2026-07-04	0.26850	0.28000	0.25500	0.2726	+1.565%	10,321,540	+10.932%
2026-07-03	0.25860	0.27480	0.25790	0.2684	+3.629%	13,665,920	+12.668%
2026-07-02	0.24760	0.26400	0.24500	0.2590	+5.071%	20,264,219	+16.757%
2026-07-01	0.24010	0.26740	0.23283	0.2465	+2.751%	18,357,653	+22.677%
2026-06-30	0.25270	0.25450	0.23570	0.2399	-5.028%	15,915,613	+26.053%
2026-06-29	0.24500	0.25870	0.24240	0.2526	+3.186%	16,198,802	+19.715%
2026-06-28	0.24590	0.24970	0.24100	0.2448	-0.366%	10,643,641	+23.529%
2026-06-27	0.24083	0.25520	0.24083	0.2457	-1.641%	9,479,956	+23.077%
2026-06-26	0.35000	0.36233	0.23640	0.2498	+1.627%	16,883,710	+21.057%
2026-06-25	0.25000	0.26180	0.23000	0.2458	-3.304%	25,755,570	+23.027%
2026-06-24	0.23181	0.26250	0.21021	0.2542	-2.231%	18,981,326	+18.961%
2026-06-23	0.21230	0.27690	0.21230	0.2600	-2.695%	27,347,243	+16.308%
2026-06-22	0.24555	0.28250	0.24152	0.2672	-0.187%	20,174,412	+13.174%
2026-06-21	0.27700	0.28610	0.26720	0.2677	-3.148%	10,937,041	+12.962%
2026-06-20	0.28000	0.28450	0.27120	0.2764	-1.109%	9,079,841	+9.407%
2026-06-19	0.26301	0.29559	0.23651	0.2795	+0.612%	15,034,653	+8.193%
2026-06-18	0.27300	0.29480	0.26440	0.2778	+0.144%	26,037,110	+8.855%
2026-06-17	0.26300	0.30050	0.26300	0.2774	-0.036%	47,968,829	+9.012%
2026-06-16	0.24273	0.36853	0.23678	0.2775	+1.314%	16,511,919	+8.973%
2026-06-15	0.23868	0.28640	0.23868	0.2739	+1.822%	23,690,777	+10.405%
2026-06-14	0.26320	0.27000	0.25600	0.2690	+2.165%	15,422,429	+12.416%
2026-06-13	0.26500	0.29900	0.25640	0.2633	+0.727%	13,523,830	+14.850%
2026-06-12	0.26700	0.27090	0.25870	0.2614	-2.061%	14,381,962	+15.685%
2026-06-11	0.21522	0.27220	0.21522	0.2669	+4.462%	16,631,553	+13.301%
2026-06-10	0.22500	0.28000	0.22500	0.2555	-1.882%	15,149,652	+18.356%
2026-06-09	0.21483	0.27350	0.21483	0.2604	-2.216%	14,213,833	+16.129%
2026-06-08	0.26700	0.27740	0.25980	0.2663	-2.096%	16,827,735	+13.556%
2026-06-07	0.25600	0.28080	0.25180	0.2720	+5.878%	17,997,390	+11.176%
2026-06-06	0.23018	0.26680	0.23018	0.2569	-0.580%	22,536,815	+17.711%
2026-06-05	0.26000	0.28420	0.24800	0.2584	-6.647%	39,269,161	+17.028%
2026-06-04	0.29700	0.30740	0.26620	0.2768	-6.801%	37,645,783	+9.249%
2026-06-03	0.26372	0.31500	0.26372	0.2970	-1.786%	28,770,122	+1.818%
2026-06-02	0.32774	0.33368	0.29220	0.3024	-9.216%	20,065,656	0.000%
2026-06-01	0.32567	0.35107	0.31010	0.3331	+1.586%	18,484,013	-9.216%
2026-05-31	0.32610	0.33947	0.31731	0.3279	+1.110%	10,345,484	-7.777%
2026-05-30	0.31961	0.33785	0.31390	0.3243	+1.566%	9,248,385	-6.753%
2026-05-29	0.32247	0.33768	0.31090	0.3193	-1.875%	13,182,980	-5.293%
2026-05-28	0.33213	0.34569	0.31000	0.3254	-3.699%	19,426,430	-7.068%
2026-05-27	0.34351	0.35698	0.32540	0.3379	-1.170%	7,693,081	-10.506%
2026-05-26	0.34335	0.36007	0.33737	0.3419	-1.299%	11,716,450	-11.553%
2026-05-25	0.34392	0.35370	0.33470	0.3464	+1.346%	7,305,498	-12.702%
2026-05-24	0.35069	0.35840	0.33480	0.3418	-2.566%	12,539,909	-11.527%
2026-05-23	0.34151	0.35910	0.32460	0.3508	+2.934%	13,303,182	-13.797%
2026-05-22	0.35733	0.36630	0.33880	0.3408	-4.778%	17,585,857	-11.268%
2026-05-21	0.35912	0.36470	0.35120	0.3579	-0.195%	8,442,016	-15.507%
2026-05-20	0.35248	0.36470	0.34960	0.3586	+2.049%	2,956,644	-15.672%
2026-05-19	0.35206	0.36020	0.34970	0.3514	-1.125%	1,933,498	-13.944%
2026-05-18	0.34800	0.35840	0.34390	0.3554	+1.863%	4,644,167	-14.913%
2026-05-17	0.35400	0.36090	0.33630	0.3489	-3.325%	2,897,024	-13.328%
2026-05-16	0.33258	0.36470	0.33258	0.3609	-0.770%	3,423,720	-16.209%
2026-05-15	0.39561	0.39760	0.35057	0.3637	-6.480%	20,055,061	-16.855%
2026-05-14	0.38800	0.39810	0.37560	0.3889	+0.206%	19,108,372	-22.242%
2026-05-13	0.39700	0.42020	0.38400	0.3881	-1.647%	18,392,709	-22.082%
2026-05-12	0.42103	0.42103	0.37230	0.3946	-3.544%	13,475,077	-23.365%
2026-05-11	0.40240	0.45180	0.38581	0.4091	-1.112%	75,364,766	-26.082%
2026-05-10	0.41599	0.43231	0.39120	0.4137	+3.736%	14,396,932	-26.904%
2026-05-09	0.38850	0.42017	0.38850	0.3988	-1.918%	3,086,020	-24.173%
2026-05-08	0.42062	0.42063	0.38200	0.4066	+5.638%	8,548,479	-25.627%
2026-05-07	0.39765	0.39765	0.36066	0.3849	-1.459%	14,426,899	-21.434%
2026-05-06	0.38981	0.39570	0.37220	0.3906	+4.383%	7,419,923	-22.581%
2026-05-05	0.38976	0.38976	0.35499	0.3742	+1.823%	3,866,264	-19.188%
2026-05-04	0.38986	0.38996	0.35860	0.3675	+0.630%	13,405,155	-17.714%
2026-05-03	0.35987	0.37870	0.35987	0.3652	-2.196%	8,693,916	-17.196%
2026-05-02	0.37400	0.37880	0.36400	0.3734	+0.566%	6,084,120	-19.014%
2026-05-01	0.36500	0.37880	0.36250	0.3713	+1.559%	12,593,834	-18.556%
2026-04-30	0.37100	0.38030	0.30000	0.3656	-2.036%	9,282,213	-17.287%
2026-04-29	0.39300	0.40060	0.36330	0.3732	-3.616%	19,546,791	-18.971%
2026-04-28	0.40437	0.41830	0.38390	0.3872	-5.353%	19,865,832	-21.901%
2026-04-27	0.44650	0.47019	0.37930	0.4091	-8.540%	62,759,093	-26.082%
2026-04-26	0.40519	0.47000	0.36550	0.4473	+19.439%	27,320,971	-32.394%
2026-04-25	0.37900	0.38490	0.37290	0.3745	-0.847%	2,423,042	-19.252%
2026-04-24	0.38800	0.39130	0.37210	0.3777	-2.680%	6,433,140	-19.936%
2026-04-23	0.37900	0.39510	0.37110	0.3881	+0.648%	4,685,792	-22.082%
2026-04-22	0.38584	0.40760	0.37760	0.3856	+1.207%	5,457,574	-21.577%
2026-04-21	0.36814	0.40000	0.34370	0.3810	+3.673%	29,261,852	-20.630%
2026-04-20	0.35679	0.38340	0.34380	0.3675	+2.482%	19,433,145	-17.714%
2026-04-19	0.39133	0.40490	0.34736	0.3586	-7.553%	19,833,034	-15.672%
2026-04-18	0.42505	0.45260	0.38750	0.3879	-8.536%	12,596,610	-22.042%
2026-04-17	0.49912	0.49913	0.40110	0.4241	-2.908%	26,750,278	-28.696%
2026-04-16	0.37341	0.45280	0.36990	0.4368	+15.831%	46,044,880	-30.769%
2026-04-15	0.33475	0.39491	0.33475	0.3771	+7.344%	20,697,311	-19.809%
2026-04-14	0.37000	0.37610	0.34080	0.3513	+15.445%	15,651,750	-13.920%
2026-04-13	0.29682	0.35220	0.29681	0.3043	-2.966%	7,159,019	-0.624%
2026-04-12	0.31783	0.33600	0.31120	0.3136	-7.819%	3,961,594	-3.571%
2026-04-11	0.34405	0.34405	0.32700	0.3402	+2.070%	4,535,883	-11.111%
2026-04-10	0.32836	0.33968	0.31570	0.3333	+4.811%	6,250,307	-9.271%
2026-04-09	0.32836	0.32850	0.31070	0.3180	+0.157%	9,120,645	-4.906%
2026-04-08	0.31726	0.33860	0.30590	0.3175	-5.365%	12,742,246	-4.756%
2026-04-07	0.29401	0.33880	0.29401	0.3355	+8.576%	15,909,218	-9.866%
2026-04-06	0.31347	0.32720	0.30597	0.3090	-2.462%	9,082,482	-2.136%
2026-04-05	0.31500	0.31810	0.30500	0.3168	+0.508%	6,195,261	-4.545%
2026-04-04	0.31350	0.32030	0.31260	0.3152	-0.190%	3,498,258	-4.061%
2026-04-03	0.31500	0.32280	0.31270	0.3158	+0.509%	6,632,771	-4.243%
2026-04-02	0.30991	0.33820	0.30880	0.3142	-6.125%	7,792,251	-3.756%
2026-04-01	0.32851	0.34320	0.32235	0.3347	+1.702%	4,222,984	-9.650%
2026-03-31	0.34457	0.34702	0.31567	0.3291	+3.231%	5,135,716	-8.113%
2026-03-30	0.29572	0.33604	0.29572	0.3188	+5.808%	11,257,881	-5.144%
2026-03-29	0.29999	0.31906	0.29440	0.3013	-1.536%	11,424,863	+0.365%
2026-03-28	0.30287	0.31640	0.28340	0.3060	+2.204%	23,227,040	-1.176%
2026-03-27	0.29752	0.30760	0.27370	0.2994	+4.175%	33,976,566	+1.002%
2026-03-26	0.28620	0.30150	0.27800	0.2874	-4.455%	6,792,657	+5.219%
2026-03-25	0.29000	0.30900	0.28750	0.3008	+2.035%	7,193,580	+0.532%
2026-03-24	0.29480	0.29640	0.28640	0.2948	+0.238%	7,040,336	+2.578%
2026-03-23	0.29000	0.29650	0.27710	0.2941	+4.143%	11,503,840	+2.822%
2026-03-22	0.29300	0.29980	0.27910	0.2824	-2.114%	6,750,808	+7.082%
2026-03-21	0.29000	0.30120	0.28600	0.2885	-3.382%	3,594,702	+4.818%
2026-03-20	0.31096	0.31096	0.29250	0.2986	+0.674%	5,006,957	+1.273%
2026-03-19	0.28707	0.32000	0.28540	0.2966	-2.338%	1,715,171	+1.955%
2026-03-18	0.30920	0.33688	0.28651	0.3037	-5.212%	12,320,838	-0.428%
2026-03-17	0.30812	0.33700	0.30811	0.3204	-2.198%	8,330,399	-5.618%
2026-03-16	0.31859	0.33140	0.29131	0.3276	+6.019%	15,112,728	-7.692%
2026-03-15	0.30070	0.31150	0.29490	0.3090	+2.658%	6,759,994	-2.136%
2026-03-14	0.29800	0.30670	0.28940	0.3010	+0.770%	7,488,297	+0.465%
2026-03-13	0.29331	0.31957	0.29331	0.2987	-0.234%	10,396,924	+1.239%
2026-03-12	0.30697	0.30697	0.29030	0.2994	+0.605%	7,418,426	+1.002%
2026-03-11	0.27917	0.30500	0.27482	0.2976	+1.362%	8,347,949	+1.613%
2026-03-10	0.29605	0.30267	0.28060	0.2936	+3.966%	14,889,989	+2.997%
2026-03-09	0.28830	0.29640	0.27181	0.2824	+0.713%	4,728,823	+7.082%
2026-03-08	0.28000	0.29000	0.26108	0.2804	-1.093%	11,744,222	+7.846%
2026-03-07	0.29530	0.30525	0.27000	0.2835	-4.642%	10,340,113	+6.667%
2026-03-06	0.29718	0.31660	0.28140	0.2973	-4.803%	10,146,109	+1.715%
2026-03-05	0.32405	0.32870	0.29369	0.3123	-1.638%	10,233,083	-3.170%
2026-03-04	0.30371	0.32740	0.29862	0.3175	+4.613%	14,720,330	-4.756%
2026-03-03	0.30150	0.32030	0.29091	0.3035	-1.076%	13,884,962	-0.362%
2026-03-02	0.30221	0.32817	0.28623	0.3068	+2.267%	15,998,292	-1.434%
2026-03-01	0.31651	0.32184	0.28720	0.3000	-2.121%	13,954,224	+0.800%
2026-02-28	0.28598	0.31000	0.28013	0.3065	+1.895%	15,616,341	-1.338%
2026-02-27	0.33119	0.33119	0.28600	0.3008	-3.744%	16,058,049	+0.532%
2026-02-26	0.32640	0.33635	0.29753	0.3125	-4.842%	13,839,017	-3.232%
2026-02-25	0.33257	0.34440	0.29400	0.3284	+9.649%	13,809,081	-7.917%
2026-02-24	0.29910	0.30300	0.29000	0.2995	+0.234%	7,023,764	+0.968%
2026-02-23	0.30836	0.32176	0.28656	0.2988	-2.987%	13,236,546	+1.205%
2026-02-22	0.32540	0.32760	0.30121	0.3080	-5.983%	9,481,866	-1.818%
2026-02-21	0.35193	0.35193	0.32340	0.3276	-0.757%	6,096,213	-7.692%
2026-02-20	0.32170	0.33953	0.30922	0.3301	+2.167%	10,357,539	-8.391%
2026-02-19	0.33010	0.34030	0.31032	0.3231	-1.942%	8,565,374	-6.407%
2026-02-18	0.34000	0.35859	0.32680	0.3295	-3.202%	6,706,911	-8.225%
2026-02-17	0.34442	0.35873	0.33450	0.3404	-1.704%	8,529,736	-11.163%
2026-02-16	0.35626	0.35626	0.33210	0.3463	+2.063%	9,863,341	-12.677%
2026-02-15	0.34107	0.37200	0.33290	0.3393	-6.037%	11,326,541	-10.875%
2026-02-14	0.35229	0.36981	0.34186	0.3611	+3.083%	8,569,184	-16.256%
2026-02-13	0.32471	0.36623	0.32471	0.3503	+3.670%	8,113,133	-13.674%
2026-02-12	0.34339	0.34347	0.31986	0.3379	+2.549%	10,466,081	-10.506%
2026-02-11	0.33907	0.34800	0.31154	0.3295	-3.031%	14,052,645	-8.225%
2026-02-10	0.34963	0.36150	0.32000	0.3398	-3.984%	10,267,149	-11.006%
2026-02-09	0.34379	0.36842	0.33750	0.3539	+0.397%	11,716,995	-14.552%
2026-02-08	0.36958	0.36990	0.33903	0.3525	-2.973%	9,969,910	-14.213%
2026-02-07	0.34458	0.37196	0.29000	0.3633	+0.083%	21,623,179	-16.763%
2026-02-06	0.32000	0.38770	0.28440	0.3630	+12.523%	54,724,012	-16.694%
2026-02-05	0.38012	0.41180	0.32150	0.3226	-19.990%	51,665,804	-6.262%
2026-02-04	0.39350	0.42660	0.38859	0.4032	-1.826%	23,886,195	-25.000%
2026-02-03	0.41522	0.45190	0.39070	0.4107	-2.770%	20,826,235	-26.370%
2026-02-02	0.42003	0.45250	0.39599	0.4224	+3.529%	20,935,617	-28.409%
2026-02-01	0.39800	0.44820	0.39670	0.4080	-3.614%	15,925,677	-25.882%
2026-01-31	0.46655	0.47500	0.38340	0.4233	-10.089%	33,952,250	-28.561%
2026-01-30	0.46900	0.48790	0.45810	0.4708	-1.937%	16,414,680	-35.769%
2026-01-29	0.49064	0.52990	0.46540	0.4801	-8.325%	16,884,058	-37.013%
2026-01-28	0.53054	0.53054	0.50930	0.5237	-0.343%	9,792,626	-42.257%
2026-01-27	0.52041	0.53030	0.50102	0.5255	+1.841%	8,042,554	-42.455%
2026-01-26	0.49532	0.52910	0.48750	0.5160	+4.095%	13,692,764	-41.395%
2026-01-25	0.50000	0.52500	0.48016	0.4957	-4.691%	11,529,341	-38.995%
2026-01-24	0.53223	0.53676	0.50794	0.5201	-0.820%	3,915,084	-41.857%
2026-01-23	0.51469	0.54155	0.50000	0.5244	+0.229%	8,375,509	-42.334%
2026-01-22	0.51900	0.54578	0.51405	0.5232	-1.003%	8,283,692	-42.202%
2026-01-21	0.53510	0.54330	0.50770	0.5285	+1.498%	14,546,149	-42.781%
2026-01-20	0.55539	0.57465	0.51500	0.5207	-6.718%	16,127,652	-41.924%
2026-01-19	0.56326	0.61500	0.51310	0.5582	-3.609%	23,594,629	-45.826%
2026-01-18	0.59855	0.61850	0.57820	0.5791	-4.706%	7,749,518	-47.781%
2026-01-17	0.60370	0.61920	0.57662	0.6077	-0.066%	5,572,971	-50.239%
2026-01-16	0.61800	0.62630	0.59230	0.6081	-1.618%	9,559,993	-50.271%
2026-01-15	0.64068	0.66510	0.60720	0.6181	-4.702%	10,832,371	-51.076%
2026-01-14	0.67000	0.68683	0.62800	0.6486	-2.481%	14,728,325	-53.377%
2026-01-13	0.66587	0.67430	0.60600	0.6651	+9.373%	15,833,975	-54.533%
2026-01-12	0.63638	0.65230	0.60430	0.6081	-3.629%	9,766,764	-50.271%
2026-01-11	0.64000	0.64730	0.62170	0.6310	-0.079%	5,207,033	-52.076%
2026-01-10	0.63400	0.65200	0.61600	0.6315	-1.158%	3,058,975	-52.114%
2026-01-09	0.63500	0.65500	0.62490	0.6389	+1.703%	11,839,201	-52.669%
2026-01-08	0.67392	0.67392	0.56600	0.6282	-1.675%	11,731,773	-51.862%
2026-01-07	0.63432	0.68889	0.62710	0.6389	-3.285%	13,472,670	-52.669%
2026-01-06	0.68000	0.68080	0.63080	0.6606	+0.061%	13,882,234	-54.223%
2026-01-05	0.63000	0.67980	0.61715	0.6602	+4.297%	14,726,163	-54.196%
2026-01-04	0.62180	0.67012	0.60305	0.6330	+2.776%	11,359,078	-52.227%
2026-01-03	0.62624	0.63700	0.59031	0.6159	-1.092%	2,513,112	-50.901%
2026-01-02	0.61197	0.63800	0.59456	0.6227	+2.519%	4,187,494	-51.437%
2026-01-01	0.56017	0.62200	0.56017	0.6074	+5.396%	3,439,150	-50.214%
2025-12-31	0.57519	0.60375	0.55000	0.5763	-2.206%	5,296,950	-47.527%
2025-12-30	0.57600	0.59650	0.57100	0.5893	+0.477%	3,870,598	-48.685%
2025-12-29	0.58134	0.62322	0.57710	0.5865	-0.576%	8,811,706	-48.440%
2025-12-28	0.55665	0.60079	0.55356	0.5899	+2.253%	6,440,659	-48.737%
2025-12-27	0.54834	0.58583	0.54834	0.5769	+2.633%	5,534,924	-47.582%
2025-12-26	0.56931	0.57410	0.54040	0.5621	+3.670%	11,539,086	-46.202%
2025-12-25	0.54163	0.58836	0.52650	0.5422	+0.538%	11,423,087	-44.227%
2025-12-24	0.53750	0.54289	0.51470	0.5393	+0.578%	8,548,971	-43.927%
2025-12-23	0.54832	0.57399	0.51960	0.5362	-2.046%	10,482,159	-43.603%
2025-12-22	0.53643	0.57551	0.52300	0.5474	+2.299%	14,572,509	-44.757%
2025-12-21	0.54007	0.54620	0.52300	0.5351	-1.273%	9,539,071	-43.487%
2025-12-20	0.54642	0.56130	0.52700	0.5420	-2.219%	10,622,685	-44.207%
2025-12-19	0.51120	0.57360	0.49030	0.5543	+9.589%	19,475,061	-45.445%
2025-12-18	0.50272	0.55090	0.48310	0.5058	-1.500%	22,234,630	-40.214%
2025-12-17	0.57770	0.58150	0.49724	0.5135	-7.627%	15,206,953	-41.110%
2025-12-16	0.54664	0.56690	0.53350	0.5559	+1.405%	13,926,348	-45.602%
2025-12-15	0.57664	0.61082	0.53660	0.5482	-5.937%	15,222,189	-44.838%
2025-12-14	0.59388	0.62806	0.57510	0.5828	-2.850%	8,334,571	-48.113%
2025-12-13	0.58780	0.60575	0.57440	0.5999	+1.730%	6,614,193	-49.592%
2025-12-12	0.58669	0.64687	0.55935	0.5897	-1.848%	18,141,353	-48.720%
2025-12-11	0.61022	0.65920	0.56909	0.6008	-3.097%	20,692,140	-49.667%
2025-12-10	0.64646	0.66040	0.60027	0.6200	-2.516%	17,685,604	-51.226%
2025-12-09	0.59612	0.66030	0.58860	0.6360	+6.212%	18,636,609	-52.453%
2025-12-08	0.54922	0.62085	0.54922	0.5988	+4.612%	18,447,979	-49.499%
2025-12-07	0.57533	0.60561	0.55315	0.5724	-0.694%	13,008,481	-47.170%
2025-12-06	0.60135	0.60135	0.56360	0.5764	+0.981%	12,237,577	-47.536%
2025-12-05	0.60563	0.64620	0.56520	0.5708	-9.267%	18,242,224	-47.022%
2025-12-04	0.65091	0.67783	0.60850	0.6291	-3.837%	15,149,026	-51.931%
2025-12-03	0.60968	0.66220	0.60300	0.6542	+6.184%	20,586,092	-53.776%
2025-12-02	0.60118	0.63810	0.55360	0.6161	+7.204%	26,305,938	-50.917%
2025-12-01	0.62267	0.66020	0.55283	0.5747	-10.566%	24,557,082	-47.381%
2025-11-30	0.65140	0.66240	0.63400	0.6426	-1.001%	7,008,737	-52.941%
2025-11-29	0.66391	0.67310	0.64610	0.6491	-2.126%	7,289,364	-53.412%
2025-11-28	0.69233	0.69346	0.63557	0.6632	-0.704%	10,357,413	-54.403%
2025-11-27	0.69453	0.69586	0.64570	0.6679	+0.075%	13,096,703	-54.724%
2025-11-26	0.69936	0.71469	0.63064	0.6674	-0.758%	17,504,928	-54.690%
2025-11-25	0.67803	0.68000	0.63400	0.6725	+1.341%	13,372,660	-55.033%
2025-11-24	0.61258	0.67670	0.60930	0.6636	+7.466%	19,495,635	-54.430%
2025-11-23	0.62586	0.64916	0.60800	0.6175	-1.184%	13,149,001	-51.028%
2025-11-22	0.61349	0.65400	0.58800	0.6249	+1.692%	17,256,384	-51.608%
2025-11-21	0.68844	0.72120	0.58830	0.6145	-8.311%	51,027,699	-50.789%
2025-11-20	0.71150	0.75250	0.62690	0.6702	-6.069%	24,963,336	-54.879%
2025-11-19	0.72751	0.74700	0.67200	0.7135	-2.846%	23,571,811	-57.617%
2025-11-18	0.68363	0.74260	0.67000	0.7344	+8.016%	18,094,928	-58.824%
2025-11-17	0.73002	0.75980	0.67671	0.6799	-7.003%	19,886,314	-55.523%
2025-11-16	0.73554	0.78120	0.69814	0.7311	-3.089%	11,387,785	-58.638%
2025-11-15	0.75474	0.79383	0.71642	0.7544	+0.346%	10,001,362	-59.915%
2025-11-14	0.80606	0.80740	0.73240	0.7518	-3.019%	27,733,759	-59.777%
2025-11-13	0.82296	0.87175	0.74390	0.7752	-2.294%	26,121,009	-60.991%
2025-11-12	0.80756	0.89787	0.77555	0.7934	-1.245%	21,283,735	-61.886%
2025-11-11	0.87720	0.91200	0.79810	0.8034	-8.963%	26,628,567	-62.360%
2025-11-10	0.84759	0.93840	0.82100	0.8825	+4.860%	29,184,452	-65.734%
2025-11-09	0.80442	0.85420	0.77720	0.8416	+4.146%	11,722,829	-64.068%
2025-11-08	0.83770	0.86500	0.78700	0.8081	-3.210%	13,201,312	-62.579%
2025-11-07	0.75154	0.85200	0.71550	0.8349	+13.299%	30,496,349	-63.780%
2025-11-06	0.76490	0.77870	0.71500	0.7369	-3.974%	16,496,842	-58.963%
2025-11-05	0.71224	0.78300	0.67050	0.7674	+5.907%	21,336,650	-60.594%
2025-11-04	0.70562	0.77830	0.66800	0.7246	-2.108%	44,632,494	-58.267%
2025-11-03	0.88040	0.88620	0.72530	0.7402	-15.963%	29,055,457	-59.146%
2025-11-02	0.88343	0.89490	0.85840	0.8808	-0.576%	7,250,549	-65.668%
2025-11-01	0.86751	0.89360	0.86320	0.8859	+1.641%	7,409,289	-65.865%
2025-10-31	0.83840	0.88630	0.83242	0.8716	+4.010%	15,523,301	-65.305%
2025-10-30	0.92299	0.93200	0.80237	0.8380	-9.327%	31,035,034	-63.914%
2025-10-29	0.90039	0.95870	0.86660	0.9242	+2.518%	21,061,059	-67.280%
2025-10-28	0.94020	0.97240	0.88370	0.9015	-4.177%	15,866,012	-66.456%
2025-10-27	0.97022	0.99443	0.93131	0.9408	-2.900%	18,281,220	-67.857%
2025-10-26	0.92385	0.98120	0.90100	0.9689	+4.780%	13,885,534	-68.789%
2025-10-25	0.92192	0.93922	0.89770	0.9247	-0.022%	8,191,497	-67.298%
2025-10-24	0.90304	0.94848	0.88445	0.9249	+2.244%	11,040,849	-67.305%
2025-10-23	0.85516	0.93608	0.83245	0.9046	+4.784%	11,162,924	-66.571%
2025-10-22	0.92549	0.92970	0.83070	0.8633	-4.131%	20,421,039	-64.972%
2025-10-21	0.91469	0.96920	0.85970	0.9005	-1.606%	26,571,512	-66.419%
2025-10-20	0.88953	0.96317	0.87870	0.9152	+1.520%	20,429,010	-66.958%
2025-10-19	0.87182	0.92570	0.84800	0.9015	+3.099%	20,301,915	-66.456%
2025-10-18	0.86575	0.89882	0.85143	0.8744	+0.784%	14,785,001	-65.416%
2025-10-17	0.89271	0.92170	0.80160	0.8676	-3.051%	51,675,313	-65.145%
2025-10-16	0.91081	0.95550	0.86530	0.8949	-1.703%	35,868,916	-66.209%
2025-10-15	0.96961	1.09850	0.89600	0.9104	-6.463%	56,431,389	-66.784%
2025-10-14	1.02640	1.03050	0.88030	0.9733	-4.737%	43,744,759	-68.930%
2025-10-13	0.91755	1.04600	0.88750	1.0217	+11.539%	46,259,536	-70.402%
2025-10-12	0.80894	0.96700	0.78150	0.9160	+13.465%	41,734,741	-66.987%
2025-10-11	0.80581	0.94520	0.77100	0.8073	-2.688%	63,274,436	-62.542%
2025-10-10	1.16350	1.20250	0.23140	0.8296	-28.600%	88,683,253	-63.549%
2025-10-09	1.19990	1.20650	1.11760	1.1619	-3.086%	18,845,528	-73.974%
2025-10-08	1.18570	1.22330	1.16100	1.1989	+1.147%	16,609,906	-74.777%
2025-10-07	1.25480	1.26200	1.16600	1.1853	-5.426%	25,559,857	-74.487%
2025-10-06	1.16250	1.29420	1.15810	1.2533	+7.700%	31,749,590	-75.872%
2025-10-05	1.20310	1.24550	1.14800	1.1637	-3.202%	20,333,734	-74.014%
2025-10-04	1.23130	1.28410	1.17470	1.2022	-2.443%	15,045,244	-74.846%
2025-10-03	1.28100	1.31770	1.21360	1.2323	-5.244%	29,578,487	-75.461%
2025-10-02	1.19630	1.34470	1.16970	1.3005	+9.047%	32,529,316	-76.747%
2025-10-01	1.08670	1.20770	1.07670	1.1926	+9.674%	26,567,158	-74.644%
2025-09-30	1.17290	1.21010	1.07510	1.0874	-7.628%	33,275,496	-72.191%
2025-09-29	1.11440	1.18770	1.08380	1.1772	+5.323%	19,694,012	-74.312%
2025-09-28	1.08130	1.12330	1.05680	1.1177	+2.382%	7,853,750	-72.944%
2025-09-27	1.09690	1.12100	1.03600	1.0917	-0.465%	6,951,318	-72.300%
2025-09-26	1.06110	1.23900	0.98076	1.0968	+3.618%	26,493,752	-72.429%
2025-09-25	1.10990	1.13130	1.03990	1.0585	-4.631%	30,614,987	-71.431%
2025-09-24	1.11340	1.15100	1.08400	1.1099	+0.045%	11,359,088	-72.754%
2025-09-23	1.10370	1.14700	1.08630	1.1094	-0.162%	21,828,273	-72.742%
2025-09-22	1.25230	1.26680	1.08510	1.1112	-10.933%	40,580,498	-72.786%
2025-09-21	1.26670	1.29690	1.17950	1.2476	-1.624%	9,552,171	-75.761%
2025-09-20	1.25220	1.32000	1.23830	1.2682	+1.124%	10,642,997	-76.155%
2025-09-19	1.33260	1.36500	1.24190	1.2541	-6.229%	20,030,494	-75.887%
2025-09-18	1.32110	1.36400	1.17600	1.3374	+2.279%	28,884,159	-77.389%
2025-09-17	1.19660	1.32700	1.12400	1.3076	+8.794%	24,138,987	-76.874%
2025-09-16	1.17730	1.23000	1.14800	1.2019	+2.107%	13,567,011	-74.840%
2025-09-15	1.23110	1.26100	1.16390	1.1771	-4.355%	14,888,418	-74.310%
2025-09-14	1.27840	1.30600	1.21270	1.2307	-5.031%	18,649,305	-75.429%
2025-09-13	1.30420	1.41180	1.26000	1.2959	-0.629%	19,107,032	-76.665%
2025-09-12	1.28710	1.31200	1.23390	1.3041	+0.796%	19,643,454	-76.812%
2025-09-11	1.23740	1.29580	1.22310	1.2938	+4.448%	23,243,787	-76.627%
2025-09-10	1.17850	1.35000	1.17300	1.2387	+4.655%	18,822,148	-75.587%
2025-09-09	1.20480	1.26180	1.13880	1.1836	-1.424%	24,110,852	-74.451%
2025-09-08	1.22090	1.23060	1.17900	1.2007	+0.117%	19,655,308	-74.815%
2025-09-07	1.16140	1.20570	1.14790	1.1993	+3.719%	10,352,833	-74.785%
2025-09-06	1.18280	1.20070	1.14000	1.1563	-2.125%	10,412,464	-73.848%
2025-09-05	1.16150	1.32980	1.15450	1.1814	+2.153%	22,767,300	-74.403%
2025-09-04	1.23940	1.25750	1.15160	1.1565	-6.606%	21,337,660	-73.852%
2025-09-03	1.19700	1.36670	1.15700	1.2383	+3.261%	16,309,233	-75.579%
2025-09-02	1.15920	1.20280	1.12710	1.1992	+3.397%	17,435,200	-74.783%
2025-09-01	1.17770	1.23180	1.12790	1.1598	-2.603%	22,616,185	-73.927%
2025-08-31	1.29150	1.29150	1.18880	1.1908	-1.424%	13,335,807	-74.605%
2025-08-30	1.21280	1.24240	1.18700	1.2080	-0.470%	9,333,950	-74.967%
2025-08-29	1.26810	1.27550	1.18660	1.2137	-4.207%	31,741,230	-75.084%
2025-08-28	1.25920	1.31990	1.23290	1.2670	+0.964%	16,710,346	-76.133%
2025-08-27	1.30180	1.31430	1.23860	1.2549	-3.949%	22,428,440	-75.902%
2025-08-26	1.26600	1.32740	1.25450	1.3065	+3.272%	20,283,563	-76.854%
2025-08-25	1.43550	1.45100	1.24420	1.2651	-11.895%	40,965,010	-76.097%
2025-08-24	1.51000	1.54590	1.37710	1.4359	-6.273%	35,665,724	-78.940%
2025-08-23	1.54350	1.57870	1.47500	1.5320	-0.513%	28,964,005	-80.261%
2025-08-22	1.27760	1.55160	1.26700	1.5399	+20.559%	68,455,367	-80.362%
2025-08-21	1.30770	1.33300	1.22520	1.2773	-2.422%	20,705,649	-76.325%
2025-08-20	1.28160	1.38870	1.26990	1.3090	+2.667%	30,889,310	-76.898%
2025-08-19	1.28890	1.35410	1.24000	1.2750	-0.855%	27,138,460	-76.282%
2025-08-18	1.37110	1.37700	1.22500	1.2860	-5.857%	27,557,699	-76.485%
2025-08-17	1.41000	1.46450	1.33700	1.3660	-3.121%	29,616,902	-77.862%
2025-08-16	1.39040	1.45360	1.35630	1.4100	+1.952%	20,283,822	-78.553%
2025-08-15	1.38830	1.44400	1.32000	1.3830	-0.216%	41,807,818	-78.134%
2025-08-14	1.48900	1.54350	1.31670	1.3860	-7.723%	77,581,864	-78.182%
2025-08-13	1.54270	1.58270	1.45700	1.5020	-2.594%	53,872,508	-79.867%
2025-08-12	1.50470	1.62800	1.45270	1.5420	+3.144%	103,319,014	-80.389%
2025-08-11	1.43140	1.62300	1.40500	1.4950	+3.747%	114,787,978	-79.773%
2025-08-10	1.33460	1.45420	1.22500	1.4410	+8.755%	83,173,462	-79.015%
2025-08-09	1.12200	1.36800	1.10840	1.3250	+18.409%	61,530,507	-77.177%
2025-08-08	1.05750	1.14520	0.96929	1.1190	+5.766%	60,268,131	-72.976%
2025-08-07	0.94179	1.06300	0.92800	1.0580	+12.553%	33,725,388	-71.418%
2025-08-06	0.89686	0.96400	0.88600	0.9400	+3.297%	14,555,901	-67.830%
2025-08-05	0.94648	0.99850	0.88700	0.9100	-4.712%	27,341,691	-66.769%
2025-08-04	0.91877	0.97180	0.90530	0.9550	+3.917%	14,620,602	-68.335%
2025-08-03	0.87193	0.92600	0.85180	0.9190	+5.632%	12,170,251	-67.095%
2025-08-02	0.90764	0.95300	0.83900	0.8700	-3.226%	19,722,328	-65.241%
2025-08-01	0.94737	1.02170	0.86850	0.8990	-5.468%	36,005,945	-66.363%
2025-07-31	1.02420	1.08700	0.94580	0.9510	-6.305%	21,831,324	-68.202%
2025-07-30	1.03940	1.06470	0.96900	1.0150	-2.591%	28,424,372	-70.207%
2025-07-29	1.07620	1.12000	1.01100	1.0420	-2.889%	43,572,685	-70.979%
2025-07-28	1.13620	1.20000	1.05200	1.0730	-5.960%	35,436,344	-71.817%
2025-07-27	1.07850	1.15300	1.02790	1.1410	+5.844%	23,361,397	-73.497%
2025-07-26	1.09620	1.12600	1.07070	1.0780	-1.642%	15,146,035	-71.948%
2025-07-25	1.07170	1.11200	0.95850	1.0960	+2.144%	32,152,703	-72.409%
2025-07-24	1.08740	1.13300	1.01700	1.0730	-1.830%	32,614,616	-71.817%
2025-07-23	1.21770	1.22000	1.04650	1.0930	-10.336%	36,334,433	-72.333%
2025-07-22	1.19990	1.24500	1.12400	1.2190	+1.330%	42,047,774	-75.193%
2025-07-21	1.18660	1.32470	1.17200	1.2030	+1.092%	50,387,472	-74.863%
2025-07-20	1.11050	1.29130	1.08230	1.1900	+7.207%	82,142,435	-74.588%
2025-07-19	1.06590	1.13900	1.02800	1.1100	+5.313%	28,927,169	-72.757%
2025-07-18	1.03500	1.20000	1.02840	1.0540	+1.346%	91,943,230	-71.309%
2025-07-17	0.93650	1.07500	0.90360	1.0400	+12.069%	102,668,837	-70.923%
2025-07-16	0.88977	0.95340	0.88160	0.9280	+2.315%	42,560,246	-67.414%
2025-07-15	0.85883	0.91030	0.82570	0.9070	+5.343%	29,256,470	-66.659%
2025-07-14	0.83986	0.90800	0.82940	0.8610	+2.745%	36,606,713	-64.878%
2025-07-13	0.78778	0.86684	0.78778	0.8380	+3.713%	17,741,220	-63.914%
2025-07-12	0.86307	0.86307	0.78812	0.8080	-3.234%	16,712,231	-62.574%
2025-07-11	0.84560	0.89189	0.69000	0.8350	-1.183%	39,262,517	-63.784%
2025-07-10	0.79565	0.85570	0.76030	0.8450	+6.023%	39,201,461	-64.213%
2025-07-09	0.72241	0.80500	0.70860	0.7970	+9.931%	33,820,616	-62.058%
2025-07-08	0.72903	0.73600	0.70300	0.7250	-0.549%	21,052,222	-58.290%
2025-07-07	0.74124	0.77386	0.71212	0.7290	-2.016%	14,272,470	-58.519%
2025-07-06	0.72283	0.75900	0.70623	0.7440	+2.621%	12,006,740	-59.355%
2025-07-05	0.72568	0.74336	0.70588	0.7250	+0.138%	7,792,249	-58.290%
2025-07-04	0.78918	0.78922	0.70735	0.7240	-6.218%	15,268,729	-58.232%
2025-07-03	0.76348	0.80340	0.73890	0.7720	+1.047%	21,549,751	-60.829%

.dark-mode .gn2bJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn2bJt{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Composite

LDOUSDT
Lido DAO Token / Tether USD
crypto Composite