Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:28 AM EDT

0.4509USDT+0.022%(+0.0001)13,342,636LDO5,909,676USDT

0.4515Bid 0.4516Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.43780	0.45500	0.43360	0.4509	+2.969%	4,550,871	0.000%
2026-10-01	0.45740	0.48990	0.43070	0.4379	-4.347%	18,447,691	+2.969%
2026-09-30	0.46680	0.49400	0.44710	0.4578	-2.471%	26,405,818	-1.507%
2026-09-29	0.44230	0.49990	0.42700	0.4694	+6.127%	26,836,154	-3.941%
2026-09-28	0.49420	0.50410	0.43210	0.4423	-10.193%	25,131,241	+1.944%
2026-09-27	0.47820	0.50080	0.47160	0.4925	+2.969%	14,324,054	-8.447%
2026-09-26	0.49160	0.50320	0.46850	0.4783	-2.745%	15,787,595	-5.729%
2026-09-25	0.43750	0.50670	0.42890	0.4918	+12.617%	47,860,557	-8.316%
2026-09-24	0.38510	0.44540	0.38200	0.4367	+13.547%	27,020,982	+3.252%
2026-09-23	0.43360	0.44180	0.38070	0.3846	-11.301%	20,671,708	+17.239%
2026-09-22	0.43140	0.44060	0.39970	0.4336	+1.167%	21,665,755	+3.990%
2026-09-21	0.41950	0.45310	0.41890	0.4286	+2.194%	24,737,368	+5.203%
2026-09-20	0.41320	0.43290	0.39440	0.4194	+1.623%	14,853,074	+7.511%
2026-09-19	0.39160	0.42000	0.38790	0.4127	+5.361%	14,487,328	+9.256%
2026-09-18	0.35990	0.39980	0.35690	0.3917	+8.836%	17,732,403	+15.114%
2026-09-17	0.34860	0.36250	0.34710	0.3599	+3.301%	9,330,693	+25.285%
2026-09-16	0.33610	0.35070	0.32700	0.3484	+3.629%	13,121,858	+29.420%
2026-09-15	0.36940	0.37010	0.33290	0.3362	-8.963%	17,964,498	+34.117%
2026-09-14	0.36250	0.37990	0.35900	0.3693	+2.017%	9,292,500	+22.096%
2026-09-13	0.37170	0.37470	0.35860	0.3620	-2.505%	5,281,146	+24.558%
2026-09-12	0.37000	0.38140	0.36950	0.3713	+0.297%	4,296,940	+21.438%
2026-09-11	0.36780	0.39190	0.34630	0.3702	+0.598%	12,060,086	+21.799%
2026-09-10	0.37370	0.37720	0.36200	0.3680	-1.525%	11,181,066	+22.527%
2026-09-09	0.38620	0.39550	0.36470	0.3737	-3.136%	13,991,019	+20.658%
2026-09-08	0.39350	0.40210	0.38000	0.3858	-1.982%	13,090,133	+16.874%
2026-09-07	0.41900	0.43320	0.38790	0.3936	-5.634%	14,709,536	+14.558%
2026-09-06	0.39200	0.43480	0.38040	0.4171	+4.746%	21,802,495	+8.104%
2026-09-05	0.37900	0.41830	0.37590	0.3982	+3.107%	11,658,930	+13.235%
2026-09-04	0.39500	0.40440	0.35750	0.3862	-2.228%	14,391,508	+16.753%
2026-09-03	0.38800	0.40530	0.35970	0.3950	+8.101%	15,415,359	+14.152%
2026-09-02	0.36870	0.37470	0.35230	0.3654	-0.922%	10,508,575	+23.399%
2026-09-01	0.36500	0.37560	0.35040	0.3688	+3.247%	16,481,426	+22.261%
2026-08-31	0.35250	0.36230	0.34470	0.3572	+1.276%	12,492,064	+26.232%
2026-08-30	0.35810	0.38030	0.34760	0.3527	-1.453%	13,913,111	+27.842%
2026-08-29	0.34500	0.36390	0.34500	0.3579	-0.886%	5,525,721	+25.985%
2026-08-28	0.34800	0.37450	0.34800	0.3611	-1.554%	12,221,498	+24.868%
2026-08-27	0.35300	0.41300	0.34700	0.3668	+0.963%	12,825,208	+22.928%
2026-08-26	0.36600	0.36840	0.34230	0.3633	+0.083%	12,785,659	+24.112%
2026-08-25	0.37500	0.38980	0.35490	0.3630	-2.341%	21,482,690	+24.215%
2026-08-24	0.39900	0.41260	0.36200	0.3717	-7.145%	16,604,659	+21.308%
2026-08-23	0.36900	0.41330	0.34640	0.4003	+8.248%	24,503,133	+12.641%
2026-08-22	0.37500	0.39940	0.31300	0.3698	-0.108%	26,800,214	+21.931%
2026-08-21	0.34300	0.37980	0.33060	0.3702	+9.559%	30,831,524	+21.799%
2026-08-20	0.33400	0.34800	0.31630	0.3379	+3.113%	15,178,129	+33.442%
2026-08-19	0.30600	0.34230	0.29960	0.3277	+7.478%	21,279,173	+37.595%
2026-08-18	0.30530	0.30610	0.29850	0.3049	-0.098%	12,970,468	+47.885%
2026-08-17	0.30080	0.30820	0.29960	0.3052	+1.395%	7,362,536	+47.739%
2026-08-16	0.30900	0.31050	0.29430	0.3010	+0.939%	10,287,765	+49.801%
2026-08-15	0.29590	0.30830	0.29480	0.2982	+0.777%	7,813,649	+51.207%
2026-08-14	0.29600	0.30550	0.29060	0.2959	-0.169%	13,052,295	+52.383%
2026-08-13	0.29600	0.29990	0.28910	0.2964	+2.277%	6,882,013	+52.126%
2026-08-12	0.29390	0.29800	0.28480	0.2898	-1.429%	10,235,079	+55.590%
2026-08-11	0.29420	0.30060	0.28330	0.2940	-0.068%	11,225,697	+53.367%
2026-08-10	0.29500	0.29930	0.28120	0.2942	+4.068%	20,411,245	+53.263%
2026-08-09	0.30100	0.30100	0.27940	0.2827	-2.450%	9,389,853	+59.498%
2026-08-08	0.28600	0.29500	0.28320	0.2898	+1.293%	7,713,346	+55.590%
2026-08-07	0.28000	0.29740	0.27700	0.2861	-2.054%	8,871,793	+57.602%
2026-08-06	0.30100	0.30900	0.28600	0.2921	-0.781%	15,601,785	+54.365%
2026-08-05	0.28100	0.30900	0.27510	0.2944	+5.143%	32,235,899	+53.159%
2026-08-04	0.32400	0.33360	0.27250	0.2800	-15.049%	56,378,314	+61.036%
2026-08-03	0.32400	0.33260	0.30110	0.3296	+1.166%	7,988,682	+36.802%
2026-08-02	0.32900	0.33360	0.31960	0.3258	0.000%	8,048,229	+38.398%
2026-08-01	0.34400	0.36900	0.31930	0.3258	-5.510%	10,502,416	+38.398%
2026-07-31	0.36900	0.37230	0.34310	0.3448	-6.558%	8,876,847	+30.771%
2026-07-30	0.35700	0.37950	0.35140	0.3690	+2.415%	13,435,250	+22.195%
2026-07-29	0.35300	0.37830	0.35100	0.3603	-2.066%	8,865,021	+25.146%
2026-07-28	0.38860	0.39220	0.36640	0.3679	-5.327%	14,647,373	+22.560%
2026-07-27	0.39200	0.40800	0.37270	0.3886	+2.075%	14,551,955	+16.032%
2026-07-26	0.37030	0.39180	0.36800	0.3807	+2.864%	9,130,762	+18.440%
2026-07-25	0.37460	0.38860	0.36970	0.3701	-1.280%	7,865,229	+21.832%
2026-07-24	0.39300	0.40420	0.37330	0.3749	-3.674%	10,935,734	+20.272%
2026-07-23	0.38200	0.41270	0.38200	0.3892	-2.407%	11,861,182	+15.853%
2026-07-22	0.38660	0.40850	0.38520	0.3988	+3.102%	14,084,052	+13.064%
2026-07-21	0.38900	0.40840	0.35870	0.3868	+0.992%	25,745,640	+16.572%
2026-07-20	0.35800	0.38910	0.34400	0.3830	+8.009%	17,367,476	+17.728%
2026-07-19	0.33600	0.36620	0.33600	0.3546	-0.894%	8,160,551	+27.157%
2026-07-18	0.37440	0.37540	0.35370	0.3578	-4.434%	11,205,365	+26.020%
2026-07-17	0.35700	0.39000	0.35700	0.3744	+2.660%	24,999,762	+20.433%
2026-07-16	0.35500	0.38210	0.35400	0.3647	+1.644%	29,409,878	+23.636%
2026-07-15	0.35500	0.36260	0.32520	0.3588	+7.586%	24,876,557	+25.669%
2026-07-14	0.31440	0.34020	0.30820	0.3335	+6.210%	24,225,782	+35.202%
2026-07-13	0.30690	0.32330	0.29490	0.3140	+2.180%	16,906,254	+43.599%
2026-07-12	0.30930	0.33000	0.30320	0.3073	-0.775%	10,758,141	+46.730%
2026-07-11	0.30030	0.33000	0.29880	0.3097	+3.096%	15,806,154	+45.593%
2026-07-10	0.29970	0.31570	0.29410	0.3004	+0.267%	16,098,521	+50.100%
2026-07-09	0.32370	0.34020	0.29630	0.2996	-7.474%	21,939,972	+50.501%
2026-07-08	0.30000	0.35500	0.29820	0.3238	+3.882%	77,920,780	+39.253%
2026-07-07	0.28100	0.31870	0.27420	0.3117	+10.846%	37,851,171	+44.658%
2026-07-06	0.27700	0.28800	0.26060	0.2812	+2.478%	16,282,291	+60.349%
2026-07-05	0.27260	0.27790	0.26530	0.2744	+0.660%	9,923,266	+64.322%
2026-07-04	0.25500	0.28000	0.25500	0.2726	+1.565%	10,113,031	+65.407%
2026-07-03	0.25890	0.27480	0.25790	0.2684	+3.830%	13,125,854	+67.996%
2026-07-02	0.24660	0.26400	0.24500	0.2585	+4.868%	19,950,514	+74.429%
2026-07-01	0.24000	0.26740	0.23283	0.2465	+2.751%	18,952,440	+82.921%
2026-06-30	0.23883	0.25860	0.23570	0.2399	-5.028%	15,258,080	+87.953%
2026-06-29	0.24460	0.25870	0.24110	0.2526	+3.186%	15,955,517	+78.504%
2026-06-28	0.24590	0.24970	0.24100	0.2448	-0.366%	10,643,641	+84.191%
2026-06-27	0.24083	0.25520	0.24083	0.2457	-1.641%	9,479,956	+83.516%
2026-06-26	0.35000	0.36233	0.23640	0.2498	+1.627%	16,883,710	+80.504%
2026-06-25	0.25000	0.26180	0.23000	0.2458	-3.304%	25,755,570	+83.442%
2026-06-24	0.23181	0.26250	0.21021	0.2542	-2.231%	18,981,326	+77.380%
2026-06-23	0.21230	0.27690	0.21230	0.2600	-2.695%	27,347,243	+73.423%
2026-06-22	0.24555	0.28250	0.24152	0.2672	-0.187%	20,174,412	+68.750%
2026-06-21	0.27700	0.28610	0.26720	0.2677	-3.148%	10,937,041	+68.435%
2026-06-20	0.28000	0.28450	0.27120	0.2764	-1.109%	9,079,841	+63.133%
2026-06-19	0.26301	0.29559	0.23651	0.2795	+0.612%	15,034,653	+61.324%
2026-06-18	0.27300	0.29480	0.26440	0.2778	+0.144%	26,037,110	+62.311%
2026-06-17	0.26300	0.30050	0.26300	0.2774	-0.036%	47,968,829	+62.545%
2026-06-16	0.24273	0.36853	0.23678	0.2775	+1.314%	16,511,919	+62.486%
2026-06-15	0.23868	0.28640	0.23868	0.2739	+1.822%	23,690,777	+64.622%
2026-06-14	0.26320	0.27000	0.25600	0.2690	+2.165%	15,422,429	+67.621%
2026-06-13	0.26500	0.29900	0.25640	0.2633	+0.727%	13,523,830	+71.250%
2026-06-12	0.26700	0.27090	0.25870	0.2614	-2.061%	14,381,962	+72.494%
2026-06-11	0.21522	0.27220	0.21522	0.2669	+4.462%	16,631,553	+68.940%
2026-06-10	0.22500	0.28000	0.22500	0.2555	-1.882%	15,149,652	+76.477%
2026-06-09	0.21483	0.27350	0.21483	0.2604	-2.216%	14,213,833	+73.157%
2026-06-08	0.26700	0.27740	0.25980	0.2663	-2.096%	16,827,735	+69.320%
2026-06-07	0.25600	0.28080	0.25180	0.2720	+5.878%	17,997,390	+65.772%
2026-06-06	0.23018	0.26680	0.23018	0.2569	-0.580%	22,536,815	+75.516%
2026-06-05	0.26000	0.28420	0.24800	0.2584	-6.647%	39,269,161	+74.497%
2026-06-04	0.29700	0.30740	0.26620	0.2768	-6.801%	37,645,783	+62.897%
2026-06-03	0.26372	0.31500	0.26372	0.2970	-1.786%	28,770,122	+51.818%
2026-06-02	0.32774	0.33368	0.29220	0.3024	-9.216%	20,065,656	+49.107%
2026-06-01	0.32567	0.35107	0.31010	0.3331	+1.586%	18,484,013	+35.365%
2026-05-31	0.32610	0.33947	0.31731	0.3279	+1.110%	10,345,484	+37.511%
2026-05-30	0.31961	0.33785	0.31390	0.3243	+1.566%	9,248,385	+39.038%
2026-05-29	0.32247	0.33768	0.31090	0.3193	-1.875%	13,182,980	+41.215%
2026-05-28	0.33213	0.34569	0.31000	0.3254	-3.699%	19,426,430	+38.568%
2026-05-27	0.34351	0.35698	0.32540	0.3379	-1.170%	7,693,081	+33.442%
2026-05-26	0.34335	0.36007	0.33737	0.3419	-1.299%	11,716,450	+31.881%
2026-05-25	0.34392	0.35370	0.33470	0.3464	+1.346%	7,305,498	+30.167%
2026-05-24	0.35069	0.35840	0.33480	0.3418	-2.566%	12,539,909	+31.919%
2026-05-23	0.34151	0.35910	0.32460	0.3508	+2.934%	13,303,182	+28.535%
2026-05-22	0.35733	0.36630	0.33880	0.3408	-4.778%	17,585,857	+32.306%
2026-05-21	0.35912	0.36470	0.35120	0.3579	-0.195%	8,442,016	+25.985%
2026-05-20	0.35248	0.36470	0.34960	0.3586	+2.049%	2,956,644	+25.739%
2026-05-19	0.35206	0.36020	0.34970	0.3514	-1.125%	1,933,498	+28.315%
2026-05-18	0.34800	0.35840	0.34390	0.3554	+1.863%	4,644,167	+26.871%
2026-05-17	0.35400	0.36090	0.33630	0.3489	-3.325%	2,897,024	+29.235%
2026-05-16	0.33258	0.36470	0.33258	0.3609	-0.770%	3,423,720	+24.938%
2026-05-15	0.39561	0.39760	0.35057	0.3637	-6.480%	20,055,061	+23.976%
2026-05-14	0.38800	0.39810	0.37560	0.3889	+0.206%	19,108,372	+15.942%
2026-05-13	0.39700	0.42020	0.38400	0.3881	-1.647%	18,392,709	+16.181%
2026-05-12	0.42103	0.42103	0.37230	0.3946	-3.544%	13,475,077	+14.268%
2026-05-11	0.40240	0.45180	0.38581	0.4091	-1.112%	75,364,766	+10.218%
2026-05-10	0.41599	0.43231	0.39120	0.4137	+3.736%	14,396,932	+8.992%
2026-05-09	0.38850	0.42017	0.38850	0.3988	-1.918%	3,086,020	+13.064%
2026-05-08	0.42062	0.42063	0.38200	0.4066	+5.638%	8,548,479	+10.895%
2026-05-07	0.39765	0.39765	0.36066	0.3849	-1.459%	14,426,899	+17.147%
2026-05-06	0.38981	0.39570	0.37220	0.3906	+4.383%	7,419,923	+15.438%
2026-05-05	0.38976	0.38976	0.35499	0.3742	+1.823%	3,866,264	+20.497%
2026-05-04	0.38986	0.38996	0.35860	0.3675	+0.630%	13,405,155	+22.694%
2026-05-03	0.35987	0.37870	0.35987	0.3652	-2.196%	8,693,916	+23.467%
2026-05-02	0.37400	0.37880	0.36400	0.3734	+0.566%	6,084,120	+20.755%
2026-05-01	0.36500	0.37880	0.36250	0.3713	+1.559%	12,593,834	+21.438%
2026-04-30	0.37100	0.38030	0.30000	0.3656	-2.036%	9,282,213	+23.332%
2026-04-29	0.39300	0.40060	0.36330	0.3732	-3.616%	19,546,791	+20.820%
2026-04-28	0.40437	0.41830	0.38390	0.3872	-5.353%	19,865,832	+16.451%
2026-04-27	0.44650	0.47019	0.37930	0.4091	-8.540%	62,759,093	+10.218%
2026-04-26	0.40519	0.47000	0.36550	0.4473	+19.439%	27,320,971	+0.805%
2026-04-25	0.37900	0.38490	0.37290	0.3745	-0.847%	2,423,042	+20.401%
2026-04-24	0.38800	0.39130	0.37210	0.3777	-2.680%	6,433,140	+19.380%
2026-04-23	0.37900	0.39510	0.37110	0.3881	+0.648%	4,685,792	+16.181%
2026-04-22	0.38584	0.40760	0.37760	0.3856	+1.207%	5,457,574	+16.935%
2026-04-21	0.36814	0.40000	0.34370	0.3810	+3.673%	29,261,852	+18.346%
2026-04-20	0.35679	0.38340	0.34380	0.3675	+2.482%	19,433,145	+22.694%
2026-04-19	0.39133	0.40490	0.34736	0.3586	-7.553%	19,833,034	+25.739%
2026-04-18	0.42505	0.45260	0.38750	0.3879	-8.536%	12,596,610	+16.241%
2026-04-17	0.49912	0.49913	0.40110	0.4241	-2.908%	26,750,278	+6.319%
2026-04-16	0.37341	0.45280	0.36990	0.4368	+15.831%	46,044,880	+3.228%
2026-04-15	0.33475	0.39491	0.33475	0.3771	+7.344%	20,697,311	+19.570%
2026-04-14	0.37000	0.37610	0.34080	0.3513	+15.445%	15,651,750	+28.352%
2026-04-13	0.29682	0.35220	0.29681	0.3043	-2.966%	7,159,019	+48.176%
2026-04-12	0.31783	0.33600	0.31120	0.3136	-7.819%	3,961,594	+43.782%
2026-04-11	0.34405	0.34405	0.32700	0.3402	+2.070%	4,535,883	+32.540%
2026-04-10	0.32836	0.33968	0.31570	0.3333	+4.811%	6,250,307	+35.284%
2026-04-09	0.32836	0.32850	0.31070	0.3180	+0.157%	9,120,645	+41.792%
2026-04-08	0.31726	0.33860	0.30590	0.3175	-5.365%	12,742,246	+42.016%
2026-04-07	0.29401	0.33880	0.29401	0.3355	+8.576%	15,909,218	+34.396%
2026-04-06	0.31347	0.32720	0.30597	0.3090	-2.462%	9,082,482	+45.922%
2026-04-05	0.31500	0.31810	0.30500	0.3168	+0.508%	6,195,261	+42.330%
2026-04-04	0.31350	0.32030	0.31260	0.3152	-0.190%	3,498,258	+43.052%
2026-04-03	0.31500	0.32280	0.31270	0.3158	+0.509%	6,632,771	+42.780%
2026-04-02	0.30991	0.33820	0.30880	0.3142	-6.125%	7,792,251	+43.507%
2026-04-01	0.32851	0.34320	0.32235	0.3347	+1.702%	4,222,984	+34.718%
2026-03-31	0.34457	0.34702	0.31567	0.3291	+3.231%	5,135,716	+37.010%
2026-03-30	0.29572	0.33604	0.29572	0.3188	+5.808%	11,257,881	+41.437%
2026-03-29	0.29999	0.31906	0.29440	0.3013	-1.536%	11,424,863	+49.652%
2026-03-28	0.30287	0.31640	0.28340	0.3060	+2.204%	23,227,040	+47.353%
2026-03-27	0.29752	0.30760	0.27370	0.2994	+4.175%	33,976,566	+50.601%
2026-03-26	0.28620	0.30150	0.27800	0.2874	-4.455%	6,792,657	+56.889%
2026-03-25	0.29000	0.30900	0.28750	0.3008	+2.035%	7,193,580	+49.900%
2026-03-24	0.29480	0.29640	0.28640	0.2948	+0.238%	7,040,336	+52.951%
2026-03-23	0.29000	0.29650	0.27710	0.2941	+4.143%	11,503,840	+53.315%
2026-03-22	0.29300	0.29980	0.27910	0.2824	-2.114%	6,750,808	+59.667%
2026-03-21	0.29000	0.30120	0.28600	0.2885	-3.382%	3,594,702	+56.291%
2026-03-20	0.31096	0.31096	0.29250	0.2986	+0.674%	5,006,957	+51.005%
2026-03-19	0.28707	0.32000	0.28540	0.2966	-2.338%	1,715,171	+52.023%
2026-03-18	0.30920	0.33688	0.28651	0.3037	-5.212%	12,320,838	+48.469%
2026-03-17	0.30812	0.33700	0.30811	0.3204	-2.198%	8,330,399	+40.730%
2026-03-16	0.31859	0.33140	0.29131	0.3276	+6.019%	15,112,728	+37.637%
2026-03-15	0.30070	0.31150	0.29490	0.3090	+2.658%	6,759,994	+45.922%
2026-03-14	0.29800	0.30670	0.28940	0.3010	+0.770%	7,488,297	+49.801%
2026-03-13	0.29331	0.31957	0.29331	0.2987	-0.234%	10,396,924	+50.954%
2026-03-12	0.30697	0.30697	0.29030	0.2994	+0.605%	7,418,426	+50.601%
2026-03-11	0.27917	0.30500	0.27482	0.2976	+1.362%	8,347,949	+51.512%
2026-03-10	0.29605	0.30267	0.28060	0.2936	+3.966%	14,889,989	+53.576%
2026-03-09	0.28830	0.29640	0.27181	0.2824	+0.713%	4,728,823	+59.667%
2026-03-08	0.28000	0.29000	0.26108	0.2804	-1.093%	11,744,222	+60.806%
2026-03-07	0.29530	0.30525	0.27000	0.2835	-4.642%	10,340,113	+59.048%
2026-03-06	0.29718	0.31660	0.28140	0.2973	-4.803%	10,146,109	+51.665%
2026-03-05	0.32405	0.32870	0.29369	0.3123	-1.638%	10,233,083	+44.380%
2026-03-04	0.30371	0.32740	0.29862	0.3175	+4.613%	14,720,330	+42.016%
2026-03-03	0.30150	0.32030	0.29091	0.3035	-1.076%	13,884,962	+48.567%
2026-03-02	0.30221	0.32817	0.28623	0.3068	+2.267%	15,998,292	+46.969%
2026-03-01	0.31651	0.32184	0.28720	0.3000	-2.121%	13,954,224	+50.300%
2026-02-28	0.28598	0.31000	0.28013	0.3065	+1.895%	15,616,341	+47.113%
2026-02-27	0.33119	0.33119	0.28600	0.3008	-3.744%	16,058,049	+49.900%
2026-02-26	0.32640	0.33635	0.29753	0.3125	-4.842%	13,839,017	+44.288%
2026-02-25	0.33257	0.34440	0.29400	0.3284	+9.649%	13,809,081	+37.302%
2026-02-24	0.29910	0.30300	0.29000	0.2995	+0.234%	7,023,764	+50.551%
2026-02-23	0.30836	0.32176	0.28656	0.2988	-2.987%	13,236,546	+50.904%
2026-02-22	0.32540	0.32760	0.30121	0.3080	-5.983%	9,481,866	+46.396%
2026-02-21	0.35193	0.35193	0.32340	0.3276	-0.757%	6,096,213	+37.637%
2026-02-20	0.32170	0.33953	0.30922	0.3301	+2.167%	10,357,539	+36.595%
2026-02-19	0.33010	0.34030	0.31032	0.3231	-1.942%	8,565,374	+39.554%
2026-02-18	0.34000	0.35859	0.32680	0.3295	-3.202%	6,706,911	+36.844%
2026-02-17	0.34442	0.35873	0.33450	0.3404	-1.704%	8,529,736	+32.462%
2026-02-16	0.35626	0.35626	0.33210	0.3463	+2.063%	9,863,341	+30.205%
2026-02-15	0.34107	0.37200	0.33290	0.3393	-6.037%	11,326,541	+32.891%
2026-02-14	0.35229	0.36981	0.34186	0.3611	+3.083%	8,569,184	+24.868%
2026-02-13	0.32471	0.36623	0.32471	0.3503	+3.670%	8,113,133	+28.718%
2026-02-12	0.34339	0.34347	0.31986	0.3379	+2.549%	10,466,081	+33.442%
2026-02-11	0.33907	0.34800	0.31154	0.3295	-3.031%	14,052,645	+36.844%
2026-02-10	0.34963	0.36150	0.32000	0.3398	-3.984%	10,267,149	+32.696%
2026-02-09	0.34379	0.36842	0.33750	0.3539	+0.397%	11,716,995	+27.409%
2026-02-08	0.36958	0.36990	0.33903	0.3525	-2.973%	9,969,910	+27.915%
2026-02-07	0.34458	0.37196	0.29000	0.3633	+0.083%	21,623,179	+24.112%
2026-02-06	0.32000	0.38770	0.28440	0.3630	+12.523%	54,724,012	+24.215%
2026-02-05	0.38012	0.41180	0.32150	0.3226	-19.990%	51,665,804	+39.771%
2026-02-04	0.39350	0.42660	0.38859	0.4032	-1.826%	23,886,195	+11.830%
2026-02-03	0.41522	0.45190	0.39070	0.4107	-2.770%	20,826,235	+9.788%
2026-02-02	0.42003	0.45250	0.39599	0.4224	+3.529%	20,935,617	+6.747%
2026-02-01	0.39800	0.44820	0.39670	0.4080	-3.614%	15,925,677	+10.515%
2026-01-31	0.46655	0.47500	0.38340	0.4233	-10.089%	33,952,250	+6.520%
2026-01-30	0.46900	0.48790	0.45810	0.4708	-1.937%	16,414,680	-4.227%
2026-01-29	0.49064	0.52990	0.46540	0.4801	-8.325%	16,884,058	-6.082%
2026-01-28	0.53054	0.53054	0.50930	0.5237	-0.343%	9,792,626	-13.901%
2026-01-27	0.52041	0.53030	0.50102	0.5255	+1.841%	8,042,554	-14.196%
2026-01-26	0.49532	0.52910	0.48750	0.5160	+4.095%	13,692,764	-12.616%
2026-01-25	0.50000	0.52500	0.48016	0.4957	-4.691%	11,529,341	-9.038%
2026-01-24	0.53223	0.53676	0.50794	0.5201	-0.820%	3,915,084	-13.305%
2026-01-23	0.51469	0.54155	0.50000	0.5244	+0.229%	8,375,509	-14.016%
2026-01-22	0.51900	0.54578	0.51405	0.5232	-1.003%	8,283,692	-13.819%
2026-01-21	0.53510	0.54330	0.50770	0.5285	+1.498%	14,546,149	-14.683%
2026-01-20	0.55539	0.57465	0.51500	0.5207	-6.718%	16,127,652	-13.405%
2026-01-19	0.56326	0.61500	0.51310	0.5582	-3.609%	23,594,629	-19.223%
2026-01-18	0.59855	0.61850	0.57820	0.5791	-4.706%	7,749,518	-22.138%
2026-01-17	0.60370	0.61920	0.57662	0.6077	-0.066%	5,572,971	-25.802%
2026-01-16	0.61800	0.62630	0.59230	0.6081	-1.618%	9,559,993	-25.851%
2026-01-15	0.64068	0.66510	0.60720	0.6181	-4.702%	10,832,371	-27.051%
2026-01-14	0.67000	0.68683	0.62800	0.6486	-2.481%	14,728,325	-30.481%
2026-01-13	0.66587	0.67430	0.60600	0.6651	+9.373%	15,833,975	-32.206%
2026-01-12	0.63638	0.65230	0.60430	0.6081	-3.629%	9,766,764	-25.851%
2026-01-11	0.64000	0.64730	0.62170	0.6310	-0.079%	5,207,033	-28.542%
2026-01-10	0.63400	0.65200	0.61600	0.6315	-1.158%	3,058,975	-28.599%
2026-01-09	0.63500	0.65500	0.62490	0.6389	+1.703%	11,839,201	-29.426%
2026-01-08	0.67392	0.67392	0.56600	0.6282	-1.675%	11,731,773	-28.223%
2026-01-07	0.63432	0.68889	0.62710	0.6389	-3.285%	13,472,670	-29.426%
2026-01-06	0.68000	0.68080	0.63080	0.6606	+0.061%	13,882,234	-31.744%
2026-01-05	0.63000	0.67980	0.61715	0.6602	+4.297%	14,726,163	-31.703%
2026-01-04	0.62180	0.67012	0.60305	0.6330	+2.776%	11,359,078	-28.768%
2026-01-03	0.62624	0.63700	0.59031	0.6159	-1.092%	2,513,112	-26.790%
2026-01-02	0.61197	0.63800	0.59456	0.6227	+2.519%	4,187,494	-27.590%
2026-01-01	0.56017	0.62200	0.56017	0.6074	+5.396%	3,439,150	-25.766%
2025-12-31	0.57519	0.60375	0.55000	0.5763	-2.206%	5,296,950	-21.760%
2025-12-30	0.57600	0.59650	0.57100	0.5893	+0.477%	3,870,598	-23.485%
2025-12-29	0.58134	0.62322	0.57710	0.5865	-0.576%	8,811,706	-23.120%
2025-12-28	0.55665	0.60079	0.55356	0.5899	+2.253%	6,440,659	-23.563%
2025-12-27	0.54834	0.58583	0.54834	0.5769	+2.633%	5,534,924	-21.841%
2025-12-26	0.56931	0.57410	0.54040	0.5621	+3.670%	11,539,086	-19.783%
2025-12-25	0.54163	0.58836	0.52650	0.5422	+0.538%	11,423,087	-16.839%
2025-12-24	0.53750	0.54289	0.51470	0.5393	+0.578%	8,548,971	-16.392%
2025-12-23	0.54832	0.57399	0.51960	0.5362	-2.046%	10,482,159	-15.908%
2025-12-22	0.53643	0.57551	0.52300	0.5474	+2.299%	14,572,509	-17.629%
2025-12-21	0.54007	0.54620	0.52300	0.5351	-1.273%	9,539,071	-15.735%
2025-12-20	0.54642	0.56130	0.52700	0.5420	-2.219%	10,622,685	-16.808%
2025-12-19	0.51120	0.57360	0.49030	0.5543	+9.589%	19,475,061	-18.654%
2025-12-18	0.50272	0.55090	0.48310	0.5058	-1.500%	22,234,630	-10.854%
2025-12-17	0.57770	0.58150	0.49724	0.5135	-7.627%	15,206,953	-12.191%
2025-12-16	0.54664	0.56690	0.53350	0.5559	+1.405%	13,926,348	-18.888%
2025-12-15	0.57664	0.61082	0.53660	0.5482	-5.937%	15,222,189	-17.749%
2025-12-14	0.59388	0.62806	0.57510	0.5828	-2.850%	8,334,571	-22.632%
2025-12-13	0.58780	0.60575	0.57440	0.5999	+1.730%	6,614,193	-24.837%
2025-12-12	0.58669	0.64687	0.55935	0.5897	-1.848%	18,141,353	-23.537%
2025-12-11	0.61022	0.65920	0.56909	0.6008	-3.097%	20,692,140	-24.950%
2025-12-10	0.64646	0.66040	0.60027	0.6200	-2.516%	17,685,604	-27.274%
2025-12-09	0.59612	0.66030	0.58860	0.6360	+6.212%	18,636,609	-29.104%
2025-12-08	0.54922	0.62085	0.54922	0.5988	+4.612%	18,447,979	-24.699%
2025-12-07	0.57533	0.60561	0.55315	0.5724	-0.694%	13,008,481	-21.226%
2025-12-06	0.60135	0.60135	0.56360	0.5764	+0.981%	12,237,577	-21.773%
2025-12-05	0.60563	0.64620	0.56520	0.5708	-9.267%	18,242,224	-21.006%
2025-12-04	0.65091	0.67783	0.60850	0.6291	-3.837%	15,149,026	-28.326%
2025-12-03	0.60968	0.66220	0.60300	0.6542	+6.184%	20,586,092	-31.076%
2025-12-02	0.60118	0.63810	0.55360	0.6161	+7.204%	26,305,938	-26.814%
2025-12-01	0.62267	0.66020	0.55283	0.5747	-10.566%	24,557,082	-21.542%
2025-11-30	0.65140	0.66240	0.63400	0.6426	-1.001%	7,008,737	-29.832%
2025-11-29	0.66391	0.67310	0.64610	0.6491	-2.126%	7,289,364	-30.535%
2025-11-28	0.69233	0.69346	0.63557	0.6632	-0.704%	10,357,413	-32.011%
2025-11-27	0.69453	0.69586	0.64570	0.6679	+0.075%	13,096,703	-32.490%
2025-11-26	0.69936	0.71469	0.63064	0.6674	-0.758%	17,504,928	-32.439%
2025-11-25	0.67803	0.68000	0.63400	0.6725	+1.341%	13,372,660	-32.952%
2025-11-24	0.61258	0.67670	0.60930	0.6636	+7.466%	19,495,635	-32.052%
2025-11-23	0.62586	0.64916	0.60800	0.6175	-1.184%	13,149,001	-26.980%
2025-11-22	0.61349	0.65400	0.58800	0.6249	+1.692%	17,256,384	-27.844%
2025-11-21	0.68844	0.72120	0.58830	0.6145	-8.311%	51,027,699	-26.623%
2025-11-20	0.71150	0.75250	0.62690	0.6702	-6.069%	24,963,336	-32.722%
2025-11-19	0.72751	0.74700	0.67200	0.7135	-2.846%	23,571,811	-36.804%
2025-11-18	0.68363	0.74260	0.67000	0.7344	+8.016%	18,094,928	-38.603%
2025-11-17	0.73002	0.75980	0.67671	0.6799	-7.003%	19,886,314	-33.681%
2025-11-16	0.73554	0.78120	0.69814	0.7311	-3.089%	11,387,785	-38.326%
2025-11-15	0.75474	0.79383	0.71642	0.7544	+0.346%	10,001,362	-40.231%
2025-11-14	0.80606	0.80740	0.73240	0.7518	-3.019%	27,733,759	-40.024%
2025-11-13	0.82296	0.87175	0.74390	0.7752	-2.294%	26,121,009	-41.834%
2025-11-12	0.80756	0.89787	0.77555	0.7934	-1.245%	21,283,735	-43.169%
2025-11-11	0.87720	0.91200	0.79810	0.8034	-8.963%	26,628,567	-43.876%
2025-11-10	0.84759	0.93840	0.82100	0.8825	+4.860%	29,184,452	-48.907%
2025-11-09	0.80442	0.85420	0.77720	0.8416	+4.146%	11,722,829	-46.423%
2025-11-08	0.83770	0.86500	0.78700	0.8081	-3.210%	13,201,312	-44.202%
2025-11-07	0.75154	0.85200	0.71550	0.8349	+13.299%	30,496,349	-45.994%
2025-11-06	0.76490	0.77870	0.71500	0.7369	-3.974%	16,496,842	-38.811%
2025-11-05	0.71224	0.78300	0.67050	0.7674	+5.907%	21,336,650	-41.243%
2025-11-04	0.70562	0.77830	0.66800	0.7246	-2.108%	44,632,494	-37.773%
2025-11-03	0.88040	0.88620	0.72530	0.7402	-15.963%	29,055,457	-39.084%
2025-11-02	0.88343	0.89490	0.85840	0.8808	-0.576%	7,250,549	-48.808%
2025-11-01	0.86751	0.89360	0.86320	0.8859	+1.641%	7,409,289	-49.103%
2025-10-31	0.83840	0.88630	0.83242	0.8716	+4.010%	15,523,301	-48.268%
2025-10-30	0.92299	0.93200	0.80237	0.8380	-9.327%	31,035,034	-46.193%
2025-10-29	0.90039	0.95870	0.86660	0.9242	+2.518%	21,061,059	-51.212%
2025-10-28	0.94020	0.97240	0.88370	0.9015	-4.177%	15,866,012	-49.983%
2025-10-27	0.97022	0.99443	0.93131	0.9408	-2.900%	18,281,220	-52.073%
2025-10-26	0.92385	0.98120	0.90100	0.9689	+4.780%	13,885,534	-53.463%
2025-10-25	0.92192	0.93922	0.89770	0.9247	-0.022%	8,191,497	-51.238%
2025-10-24	0.90304	0.94848	0.88445	0.9249	+2.244%	11,040,849	-51.249%
2025-10-23	0.85516	0.93608	0.83245	0.9046	+4.784%	11,162,924	-50.155%
2025-10-22	0.92549	0.92970	0.83070	0.8633	-4.131%	20,421,039	-47.770%
2025-10-21	0.91469	0.96920	0.85970	0.9005	-1.606%	26,571,512	-49.928%
2025-10-20	0.88953	0.96317	0.87870	0.9152	+1.520%	20,429,010	-50.732%
2025-10-19	0.87182	0.92570	0.84800	0.9015	+3.099%	20,301,915	-49.983%
2025-10-18	0.86575	0.89882	0.85143	0.8744	+0.784%	14,785,001	-48.433%
2025-10-17	0.89271	0.92170	0.80160	0.8676	-3.051%	51,675,313	-48.029%
2025-10-16	0.91081	0.95550	0.86530	0.8949	-1.703%	35,868,916	-49.614%
2025-10-15	0.96961	1.09850	0.89600	0.9104	-6.463%	56,431,389	-50.472%
2025-10-14	1.02640	1.03050	0.88030	0.9733	-4.737%	43,744,759	-53.673%
2025-10-13	0.91755	1.04600	0.88750	1.0217	+11.539%	46,259,536	-55.868%
2025-10-12	0.80894	0.96700	0.78150	0.9160	+13.465%	41,734,741	-50.775%
2025-10-11	0.80581	0.94520	0.77100	0.8073	-2.688%	63,274,436	-44.147%
2025-10-10	1.16350	1.20250	0.23140	0.8296	-28.600%	88,683,253	-45.649%
2025-10-09	1.19990	1.20650	1.11760	1.1619	-3.086%	18,845,528	-61.193%
2025-10-08	1.18570	1.22330	1.16100	1.1989	+1.147%	16,609,906	-62.391%
2025-10-07	1.25480	1.26200	1.16600	1.1853	-5.426%	25,559,857	-61.959%
2025-10-06	1.16250	1.29420	1.15810	1.2533	+7.700%	31,749,590	-64.023%
2025-10-05	1.20310	1.24550	1.14800	1.1637	-3.202%	20,333,734	-61.253%
2025-10-04	1.23130	1.28410	1.17470	1.2022	-2.443%	15,045,244	-62.494%
2025-10-03	1.28100	1.31770	1.21360	1.2323	-5.244%	29,578,487	-63.410%
2025-10-02	1.19630	1.34470	1.16970	1.3005	+9.047%	32,529,316	-65.329%
2025-10-01	1.08670	1.20770	1.07670	1.1926	+9.674%	26,567,158	-62.192%
2025-09-30	1.17290	1.21010	1.07510	1.0874	-7.628%	33,275,496	-58.534%
2025-09-29	1.11440	1.18770	1.08380	1.1772	+5.323%	19,694,012	-61.697%
2025-09-28	1.08130	1.12330	1.05680	1.1177	+2.382%	7,853,750	-59.658%

.dark-mode .V7ylZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7ylZ7{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto

LDOUSDT
Lido DAO Token / Tether USD
crypto