Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi

Real-time

Feb 6, 2026 7:43:01 PM EST

0.35810USDT+13.430%(+0.04240)4,677,637LDO1,573,235USDT

0.35800Bid 0.35830Ask 0.00030Spread

Composite
0.35810 Binance
0.35750 Huobi
0.35810 OKX
0.35810 Bitfinex
0.34458 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-07	0.3630	0.3630	0.3573	0.3581	-1.350%	41,396	0.000%
2026-02-06	0.3231	0.3672	0.2858	0.3630	+12.349%	5,579,385	-1.350%
2026-02-05	0.4031	0.4094	0.3221	0.3231	-19.926%	7,097,967	+10.833%
2026-02-04	0.4116	0.4266	0.3900	0.4035	-2.016%	8,043,595	-11.252%
2026-02-03	0.4226	0.4519	0.3941	0.4118	-2.533%	4,654,072	-13.040%
2026-02-02	0.4092	0.4525	0.3984	0.4225	+3.250%	3,672,658	-15.243%
2026-02-01	0.4258	0.4482	0.3988	0.4092	-3.921%	3,512,072	-12.488%
2026-01-31	0.4749	0.4750	0.4072	0.4259	-10.034%	5,211,097	-15.919%
2026-01-30	0.4795	0.4879	0.4623	0.4734	-1.334%	3,549,812	-24.356%
2026-01-29	0.5196	0.5299	0.4689	0.4798	-7.660%	3,383,535	-25.365%
2026-01-28	0.5164	0.5305	0.5093	0.5196	+0.620%	2,531,991	-31.082%
2026-01-27	0.5139	0.5207	0.5084	0.5164	+0.486%	1,407,414	-30.655%
2026-01-26	0.5128	0.5291	0.4875	0.5139	+0.215%	4,308,949	-30.317%
2026-01-25	0.5191	0.5246	0.5082	0.5128	-1.233%	2,271,522	-30.168%
2026-01-24	0.5271	0.5393	0.5181	0.5192	-1.499%	1,654,458	-31.029%
2026-01-23	0.5224	0.5339	0.5129	0.5271	+1.035%	3,281,809	-32.062%
2026-01-22	0.5375	0.5428	0.5100	0.5217	-2.903%	3,569,017	-31.359%
2026-01-21	0.5298	0.5413	0.5151	0.5373	+1.416%	4,169,207	-33.352%
2026-01-20	0.5471	0.5626	0.5263	0.5298	-3.268%	4,593,510	-32.408%
2026-01-19	0.6051	0.6150	0.5163	0.5477	-9.471%	5,523,726	-34.617%
2026-01-18	0.6184	0.6185	0.5985	0.6050	-2.167%	1,024,513	-40.810%
2026-01-17	0.5952	0.6185	0.5935	0.6184	+3.898%	1,716,487	-42.092%
2026-01-16	0.6245	0.6263	0.5923	0.5952	-4.722%	2,094,005	-39.835%
2026-01-15	0.6553	0.6651	0.6150	0.6247	-4.670%	3,161,325	-42.676%
2026-01-14	0.6293	0.6779	0.6280	0.6553	+4.098%	3,448,873	-45.353%
2026-01-13	0.6254	0.6511	0.6060	0.6295	+0.623%	2,548,136	-43.114%
2026-01-12	0.6383	0.6523	0.6067	0.6256	-1.944%	2,616,951	-42.759%
2026-01-11	0.6414	0.6460	0.6305	0.6380	-0.530%	952,916	-43.871%
2026-01-10	0.6446	0.6549	0.6288	0.6414	-0.496%	1,521,912	-44.169%
2026-01-09	0.6380	0.6489	0.6216	0.6446	+1.034%	3,234,115	-44.446%
2026-01-08	0.6334	0.6428	0.6118	0.6380	+0.726%	3,355,788	-43.871%
2026-01-07	0.6633	0.6743	0.6282	0.6334	-4.522%	4,124,989	-43.464%
2026-01-06	0.6520	0.6807	0.6402	0.6634	+1.764%	3,217,978	-46.021%
2026-01-05	0.6367	0.6536	0.6250	0.6519	+2.387%	3,193,742	-45.068%
2026-01-04	0.6068	0.6387	0.6067	0.6367	+4.945%	2,285,871	-43.757%
2026-01-03	0.6155	0.6301	0.6022	0.6067	-1.494%	2,563,815	-40.976%
2026-01-02	0.5984	0.6216	0.5951	0.6159	+3.011%	2,602,275	-41.857%
2026-01-01	0.5865	0.6017	0.5648	0.5979	+1.840%	2,835,811	-40.107%
2025-12-31	0.5892	0.5958	0.5822	0.5871	-0.272%	2,534,364	-39.005%
2025-12-30	0.5864	0.5965	0.5771	0.5887	+0.392%	2,787,097	-39.171%
2025-12-29	0.5855	0.6174	0.5759	0.5864	+0.154%	4,096,840	-38.932%
2025-12-28	0.5710	0.5902	0.5680	0.5855	+2.575%	1,509,903	-38.839%
2025-12-27	0.5583	0.5737	0.5505	0.5708	+2.257%	1,738,008	-37.263%
2025-12-26	0.5575	0.5738	0.5404	0.5582	+0.054%	3,378,618	-35.847%
2025-12-25	0.5283	0.5645	0.5265	0.5579	+5.623%	2,876,972	-35.813%
2025-12-24	0.5263	0.5420	0.5149	0.5282	+0.190%	2,823,613	-32.204%
2025-12-23	0.5506	0.5540	0.5196	0.5272	-4.250%	3,872,193	-32.075%
2025-12-22	0.5281	0.5572	0.5252	0.5506	+4.221%	6,072,923	-34.962%
2025-12-21	0.5433	0.5459	0.5251	0.5283	-2.671%	4,201,600	-32.217%
2025-12-20	0.5504	0.5613	0.5380	0.5428	-1.435%	4,530,156	-34.027%
2025-12-19	0.5425	0.5640	0.4903	0.5507	+1.493%	7,213,610	-34.974%
2025-12-18	0.5398	0.5497	0.5044	0.5426	+0.519%	6,400,260	-34.003%
2025-12-17	0.5639	0.5699	0.5369	0.5398	-4.291%	3,025,242	-33.661%
2025-12-16	0.5592	0.5662	0.5335	0.5640	+0.858%	4,711,384	-36.507%
2025-12-15	0.5859	0.6090	0.5547	0.5592	-4.720%	3,427,253	-35.962%
2025-12-14	0.5990	0.6036	0.5805	0.5869	-2.020%	2,404,813	-38.984%
2025-12-13	0.5843	0.6034	0.5744	0.5990	+2.516%	3,315,966	-40.217%
2025-12-12	0.5814	0.6290	0.5745	0.5843	+0.464%	5,943,113	-38.713%
2025-12-11	0.6236	0.6592	0.5769	0.5816	-6.735%	6,683,521	-38.428%
2025-12-10	0.6280	0.6590	0.6207	0.6236	-0.701%	5,424,418	-42.575%
2025-12-09	0.5975	0.6298	0.5886	0.6280	+5.122%	4,817,829	-42.978%
2025-12-08	0.5790	0.6103	0.5657	0.5974	+3.196%	6,124,115	-40.057%
2025-12-07	0.5652	0.5875	0.5581	0.5789	+2.424%	3,394,853	-38.141%
2025-12-06	0.6008	0.6012	0.5636	0.5652	-5.925%	5,360,293	-36.642%
2025-12-05	0.6415	0.6462	0.5949	0.6008	-6.345%	4,478,840	-40.396%
2025-12-04	0.6348	0.6615	0.6296	0.6415	+1.055%	6,422,762	-44.178%
2025-12-03	0.6279	0.6419	0.6052	0.6348	+1.083%	9,125,464	-43.589%
2025-12-02	0.5736	0.6287	0.5552	0.6280	+9.484%	9,772,926	-42.978%
2025-12-01	0.6509	0.6602	0.5641	0.5736	-11.876%	7,620,909	-37.570%
2025-11-30	0.6567	0.6619	0.6428	0.6509	-0.883%	2,619,011	-44.984%
2025-11-29	0.6731	0.6731	0.6504	0.6567	-2.422%	3,362,096	-45.470%
2025-11-28	0.6742	0.6829	0.6583	0.6730	-0.178%	3,568,080	-46.790%
2025-11-27	0.6470	0.6829	0.6457	0.6742	+4.156%	5,360,099	-46.885%
2025-11-26	0.6482	0.6807	0.6437	0.6473	-0.139%	4,969,417	-44.678%
2025-11-25	0.6403	0.6765	0.6367	0.6482	+1.202%	5,053,285	-44.755%
2025-11-24	0.6289	0.6499	0.6096	0.6405	+1.844%	3,781,401	-44.091%
2025-11-23	0.6098	0.6420	0.6089	0.6289	+3.115%	2,765,535	-43.059%
2025-11-22	0.6003	0.6328	0.5880	0.6099	+1.599%	5,783,807	-41.285%
2025-11-21	0.7191	0.7212	0.5934	0.6003	-16.521%	10,111,053	-40.346%
2025-11-20	0.7000	0.7513	0.6269	0.7191	+2.699%	3,668,492	-50.202%
2025-11-19	0.7259	0.7423	0.6980	0.7002	-3.567%	2,685,008	-48.857%
2025-11-18	0.7251	0.7345	0.6736	0.7261	+0.069%	3,955,894	-50.682%
2025-11-17	0.7317	0.7597	0.7079	0.7256	-0.779%	2,605,182	-50.648%
2025-11-16	0.7623	0.7812	0.7300	0.7313	-4.104%	1,237,133	-51.032%
2025-11-15	0.7693	0.7910	0.7403	0.7626	-0.819%	2,021,758	-53.042%
2025-11-14	0.8069	0.8074	0.7335	0.7689	-4.698%	5,028,056	-53.427%
2025-11-13	0.8026	0.8510	0.7780	0.8068	+0.523%	3,187,086	-55.615%
2025-11-12	0.8278	0.8634	0.7984	0.8026	-3.021%	2,490,289	-55.383%
2025-11-11	0.8365	0.9280	0.8245	0.8276	-1.064%	4,152,367	-56.730%
2025-11-10	0.8313	0.9384	0.8254	0.8365	+0.613%	1,848,281	-57.191%
2025-11-09	0.7955	0.8438	0.7788	0.8314	+4.526%	1,492,219	-56.928%
2025-11-08	0.7810	0.8493	0.7803	0.7954	+1.857%	2,977,936	-54.979%
2025-11-07	0.7328	0.7875	0.7155	0.7809	+6.549%	2,782,412	-54.143%
2025-11-06	0.7567	0.7768	0.7282	0.7329	-3.145%	2,083,867	-51.139%
2025-11-05	0.7433	0.7575	0.6705	0.7567	+1.789%	4,830,735	-52.676%
2025-11-04	0.7520	0.7783	0.7138	0.7434	-1.144%	4,836,143	-51.829%
2025-11-03	0.8659	0.8853	0.7305	0.7520	-13.174%	2,909,814	-52.380%
2025-11-02	0.8831	0.8945	0.8602	0.8661	-1.936%	1,083,224	-58.654%
2025-11-01	0.8670	0.8880	0.8422	0.8832	+1.763%	2,018,922	-59.454%
2025-10-31	0.8440	0.8773	0.8068	0.8679	+2.856%	3,404,402	-58.739%
2025-10-30	0.9197	0.9581	0.8400	0.8438	-8.243%	5,068,517	-57.561%
2025-10-29	0.9344	0.9491	0.8890	0.9196	-1.594%	2,703,755	-61.059%
2025-10-28	0.9441	0.9724	0.9279	0.9345	-0.922%	2,135,553	-61.680%
2025-10-27	0.9589	0.9816	0.9317	0.9432	-1.668%	2,273,484	-62.034%
2025-10-26	0.9126	0.9647	0.9010	0.9592	+5.106%	1,690,937	-62.667%
2025-10-25	0.9033	0.9292	0.8977	0.9126	+1.041%	1,224,186	-60.760%
2025-10-24	0.9051	0.9414	0.8936	0.9032	-0.210%	2,541,281	-60.352%
2025-10-23	0.8871	0.9097	0.8340	0.9051	+1.983%	3,238,042	-60.435%
2025-10-22	0.9482	0.9685	0.8651	0.8875	-6.471%	3,729,821	-59.651%
2025-10-21	0.9205	0.9550	0.8710	0.9489	+3.074%	2,958,437	-62.262%
2025-10-20	0.9124	0.9433	0.8787	0.9206	+0.899%	2,597,219	-61.101%
2025-10-19	0.8735	0.9246	0.8588	0.9124	+4.429%	2,239,868	-60.752%
2025-10-18	0.8650	0.8868	0.8545	0.8737	+1.006%	2,406,134	-59.013%
2025-10-17	0.8893	0.9217	0.8020	0.8650	-2.732%	6,483,036	-58.601%
2025-10-16	0.9407	0.9555	0.8653	0.8893	-5.554%	4,266,463	-59.732%
2025-10-15	0.9554	1.0985	0.9336	0.9416	-1.444%	4,872,937	-61.969%
2025-10-14	0.9540	1.0305	0.8948	0.9554	+0.220%	5,403,426	-62.518%
2025-10-13	0.8879	0.9564	0.8875	0.9533	+7.366%	4,363,795	-62.436%
2025-10-12	0.8535	0.9076	0.7815	0.8879	+3.945%	3,643,882	-59.669%
2025-10-11	1.1261	1.1596	0.6450	0.8542	-24.145%	9,611,789	-58.078%
2025-10-10	1.1340	1.2016	1.1198	1.1261	-0.697%	4,322,510	-68.200%
2025-10-09	1.1844	1.2233	1.1221	1.1340	-4.247%	2,534,953	-68.422%
2025-10-08	1.1907	1.2079	1.1657	1.1843	-0.537%	3,031,923	-69.763%
2025-10-07	1.2589	1.2719	1.1857	1.1907	-5.410%	3,363,783	-69.925%
2025-10-06	1.1848	1.2922	1.1610	1.2588	+6.255%	2,988,468	-71.552%
2025-10-05	1.1915	1.2453	1.1655	1.1847	-0.579%	2,214,480	-69.773%
2025-10-04	1.2705	1.2841	1.1844	1.1916	-6.129%	2,388,578	-69.948%
2025-10-03	1.2262	1.3177	1.2136	1.2694	+3.523%	3,154,778	-71.790%
2025-10-02	1.1697	1.2363	1.1697	1.2262	+4.830%	3,078,785	-70.796%
2025-10-01	1.0916	1.1803	1.0767	1.1697	+7.145%	3,218,935	-69.385%
2025-09-30	1.1177	1.2101	1.0792	1.0917	-2.300%	4,016,268	-67.198%
2025-09-29	1.0849	1.1457	1.0838	1.1174	+2.996%	3,462,663	-67.952%
2025-09-28	1.0949	1.1041	1.0599	1.0849	-0.904%	863,731	-66.992%
2025-09-27	1.0717	1.1064	1.0706	1.0948	+2.155%	1,222,959	-67.291%
2025-09-26	1.0979	1.0980	1.0360	1.0717	-2.377%	3,440,517	-66.586%
2025-09-25	1.1243	1.1313	1.0630	1.0978	-2.374%	2,172,476	-67.380%
2025-09-24	1.1184	1.1406	1.0886	1.1245	+0.545%	1,524,338	-68.155%
2025-09-23	1.1116	1.1432	1.0899	1.1184	+0.603%	1,804,156	-67.981%
2025-09-22	1.2590	1.2668	1.0934	1.1117	-11.665%	2,366,552	-67.788%
2025-09-21	1.2947	1.2969	1.2447	1.2585	-2.804%	667,717	-71.545%
2025-09-20	1.2716	1.3042	1.2396	1.2948	+1.816%	826,705	-72.343%
2025-09-19	1.3245	1.3600	1.2602	1.2717	-3.986%	1,541,220	-71.841%
2025-09-18	1.1861	1.3491	1.1760	1.3245	+11.612%	3,008,509	-72.963%
2025-09-17	1.1799	1.2145	1.1726	1.1867	+0.576%	1,085,328	-69.824%
2025-09-16	1.1768	1.2240	1.1488	1.1799	+0.255%	1,152,121	-69.650%
2025-09-15	1.2210	1.2595	1.1660	1.1769	-3.612%	1,156,059	-69.573%
2025-09-14	1.2949	1.3029	1.2130	1.2210	-5.641%	1,353,246	-70.672%
2025-09-13	1.2780	1.3303	1.2760	1.2940	+1.244%	1,438,493	-72.326%
2025-09-12	1.2341	1.3052	1.2339	1.2781	+3.574%	1,388,254	-71.982%
2025-09-11	1.2385	1.2812	1.2104	1.2340	-0.323%	2,328,897	-70.981%
2025-09-10	1.1725	1.3500	1.1631	1.2380	+5.559%	872,684	-71.074%
2025-09-09	1.2209	1.2627	1.1642	1.1728	-3.979%	1,002,184	-69.466%
2025-09-08	1.1901	1.2289	1.1717	1.2214	+2.630%	607,713	-70.681%
2025-09-07	1.1574	1.1999	1.1479	1.1901	+2.834%	343,589	-69.910%
2025-09-06	1.1749	1.2007	1.1500	1.1573	-1.498%	399,310	-69.057%
2025-09-05	1.1643	1.3298	1.1545	1.1749	+0.910%	1,586,712	-69.521%
2025-09-04	1.2391	1.2575	1.1643	1.1643	-6.014%	703,673	-69.243%
2025-09-03	1.1593	1.3667	1.1570	1.2388	+6.931%	667,780	-71.093%
2025-09-02	1.1728	1.1903	1.1313	1.1585	-1.211%	697,325	-69.089%
2025-09-01	1.2251	1.2318	1.1523	1.1727	-4.285%	546,227	-69.464%
2025-08-31	1.2128	1.2494	1.2033	1.2252	+0.981%	335,549	-70.772%
2025-08-30	1.2252	1.2424	1.1940	1.2133	-0.955%	550,162	-70.485%
2025-08-29	1.2606	1.2755	1.1888	1.2250	-2.832%	913,429	-70.767%
2025-08-28	1.2863	1.3199	1.2453	1.2607	-2.005%	621,779	-71.595%
2025-08-27	1.2857	1.3143	1.2576	1.2865	+0.047%	626,387	-72.165%
2025-08-26	1.3497	1.3648	1.2485	1.2859	-4.699%	921,397	-72.152%
2025-08-25	1.4656	1.5459	1.3337	1.3493	-7.960%	1,235,788	-73.460%
2025-08-24	1.5301	1.5426	1.4257	1.4660	-4.189%	575,926	-75.573%
2025-08-23	1.4355	1.5773	1.4355	1.5301	+6.575%	1,364,383	-76.596%
2025-08-22	1.2606	1.4781	1.2525	1.4357	+13.935%	1,409,879	-75.057%
2025-08-21	1.3255	1.3556	1.2467	1.2601	-4.934%	807,825	-71.582%
2025-08-20	1.2803	1.3594	1.2660	1.3255	+3.506%	946,332	-72.984%
2025-08-19	1.2996	1.3267	1.2602	1.2806	-1.530%	671,509	-72.037%
2025-08-18	1.3984	1.4164	1.2771	1.3005	-6.994%	923,683	-72.464%
2025-08-17	1.3921	1.4450	1.3680	1.3983	+0.525%	705,945	-74.390%
2025-08-16	1.3333	1.4357	1.3247	1.3910	+4.296%	788,989	-74.256%
2025-08-15	1.4392	1.4491	1.3209	1.3337	-7.337%	1,442,435	-73.150%
2025-08-14	1.4957	1.5278	1.3204	1.4393	-3.752%	2,035,383	-75.120%
2025-08-13	1.5771	1.6255	1.4841	1.4954	-5.210%	2,364,148	-76.053%
2025-08-12	1.5541	1.6150	1.4577	1.5776	+1.499%	5,431,529	-77.301%
2025-08-11	1.3744	1.6000	1.3625	1.5543	+13.089%	7,068,264	-76.961%
2025-08-10	1.1882	1.4295	1.1846	1.3744	+15.680%	7,124,722	-73.945%
2025-08-09	1.1044	1.1996	1.0975	1.1881	+7.676%	4,232,194	-69.859%
2025-08-08	1.0114	1.1344	0.9930	1.1034	+9.064%	5,621,187	-67.546%
2025-08-07	0.9408	1.0232	0.9286	1.0117	+7.536%	3,318,453	-64.604%
2025-08-06	0.8948	0.9456	0.8879	0.9408	+5.082%	2,758,651	-61.937%
2025-08-05	0.9403	0.9985	0.8914	0.8953	-4.806%	2,612,137	-60.002%
2025-08-04	0.9087	0.9528	0.9053	0.9405	+3.500%	1,942,257	-61.925%
2025-08-03	0.8802	0.9109	0.8518	0.9087	+3.261%	2,146,187	-60.592%
2025-08-02	0.9475	0.9530	0.8687	0.8800	-7.193%	3,357,523	-59.307%
2025-08-01	0.9989	1.0217	0.9058	0.9482	-5.104%	4,182,943	-62.234%
2025-07-31	1.0220	1.0504	0.9702	0.9992	-2.183%	3,169,463	-64.161%
2025-07-30	1.0376	1.0779	0.9899	1.0215	-1.561%	3,170,372	-64.944%
2025-07-29	1.0953	1.1192	1.0275	1.0377	-5.259%	3,389,009	-65.491%
2025-07-28	1.1200	1.1936	1.0879	1.0953	-2.205%	3,825,564	-67.306%
2025-07-27	1.0844	1.1313	1.0717	1.1200	+3.178%	2,076,829	-68.027%
2025-07-26	1.0643	1.1075	1.0531	1.0855	+1.992%	1,687,427	-67.011%
2025-07-25	1.1061	1.1117	1.0308	1.0643	-3.683%	3,861,765	-66.353%
2025-07-24	1.1096	1.1327	1.0264	1.1050	-0.477%	3,995,431	-67.593%
2025-07-23	1.1884	1.2199	1.0773	1.1103	-6.580%	3,504,966	-67.747%
2025-07-22	1.2509	1.2638	1.1326	1.1885	-4.988%	5,198,613	-69.870%
2025-07-21	1.2445	1.2913	1.1729	1.2509	+0.506%	5,418,043	-71.373%
2025-07-20	1.0846	1.2561	1.0695	1.2446	+14.752%	5,229,438	-71.228%
2025-07-19	1.0763	1.1206	1.0296	1.0846	+0.781%	3,909,272	-66.983%
2025-07-18	0.9369	1.2000	0.9098	1.0762	+14.856%	10,034,872	-66.726%
2025-07-17	0.9115	0.9682	0.9036	0.9370	+2.831%	5,314,849	-61.782%
2025-07-16	0.8614	0.9352	0.8556	0.9112	+5.769%	5,351,250	-60.700%
2025-07-15	0.8628	0.8834	0.8265	0.8615	-0.139%	2,758,169	-58.433%
2025-07-14	0.8394	0.9080	0.8249	0.8627	+2.776%	3,184,645	-58.491%
2025-07-13	0.7977	0.8552	0.7931	0.8394	+5.267%	1,414,190	-57.339%
2025-07-12	0.8523	0.8767	0.7929	0.7974	-6.254%	2,234,961	-55.092%
2025-07-11	0.7744	0.8829	0.7732	0.8506	+9.854%	4,540,123	-57.900%
2025-07-10	0.7443	0.8044	0.7423	0.7743	+4.031%	3,862,527	-53.752%
2025-07-09	0.7073	0.7567	0.7041	0.7443	+5.261%	2,604,589	-51.888%
2025-07-08	0.7309	0.7367	0.7037	0.7071	-3.336%	1,926,155	-49.357%
2025-07-07	0.7410	0.7701	0.7271	0.7315	-1.282%	1,620,389	-51.046%
2025-07-06	0.7177	0.7458	0.7067	0.7410	+3.232%	924,721	-51.673%
2025-07-05	0.7248	0.7315	0.7149	0.7178	-0.979%	823,441	-50.111%
2025-07-04	0.7609	0.7819	0.7242	0.7249	-4.731%	1,540,986	-50.600%
2025-07-03	0.7395	0.8034	0.7389	0.7609	+2.963%	3,255,522	-52.937%
2025-07-02	0.7141	0.7396	0.6909	0.7390	+3.487%	1,694,756	-51.543%
2025-07-01	0.7464	0.7652	0.7082	0.7141	-4.340%	1,634,917	-49.853%
2025-06-30	0.7187	0.7770	0.7181	0.7465	+3.940%	2,218,883	-52.029%
2025-06-29	0.7057	0.7290	0.7057	0.7182	+1.815%	796,540	-50.139%
2025-06-28	0.7011	0.7102	0.6849	0.7054	+0.613%	821,129	-49.234%
2025-06-27	0.6888	0.7109	0.6784	0.7011	+1.771%	1,565,312	-48.923%
2025-06-26	0.6974	0.7288	0.6820	0.6889	-1.275%	1,999,474	-48.019%
2025-06-25	0.7159	0.7340	0.6934	0.6978	-2.378%	2,215,310	-48.682%
2025-06-24	0.6465	0.7283	0.6276	0.7148	+10.547%	4,709,018	-49.902%
2025-06-23	0.6467	0.6806	0.6193	0.6466	-0.031%	2,887,490	-44.618%
2025-06-22	0.6971	0.6996	0.6323	0.6468	-7.216%	4,018,329	-44.635%
2025-06-21	0.7595	0.7596	0.6879	0.6971	-8.240%	2,499,874	-48.630%
2025-06-20	0.7669	0.7912	0.7528	0.7597	-0.952%	1,354,139	-52.863%
2025-06-19	0.7591	0.7934	0.7487	0.7670	+1.067%	1,404,129	-53.312%
2025-06-18	0.7850	0.7997	0.7416	0.7589	-3.349%	2,413,389	-52.813%
2025-06-17	0.8515	0.8788	0.7803	0.7852	-7.775%	2,849,911	-54.394%
2025-06-16	0.8172	0.8599	0.7935	0.8514	+4.172%	2,064,990	-57.940%
2025-06-15	0.8014	0.8273	0.7888	0.8173	+1.959%	1,185,740	-56.185%
2025-06-14	0.8109	0.8341	0.7882	0.8016	-1.147%	1,678,712	-55.327%
2025-06-13	0.9106	0.9398	0.7833	0.8109	-10.949%	4,910,611	-55.839%
2025-06-12	0.9956	1.0000	0.9069	0.9106	-8.547%	2,877,405	-60.674%
2025-06-11	0.9284	1.0080	0.9263	0.9957	+7.249%	4,257,842	-64.035%
2025-06-10	0.8306	0.9625	0.8302	0.9284	+11.842%	3,708,298	-61.428%
2025-06-09	0.8188	0.8376	0.8008	0.8301	+1.392%	1,541,521	-56.861%
2025-06-08	0.8280	0.8311	0.8032	0.8187	-1.099%	855,870	-56.260%
2025-06-07	0.7857	0.8335	0.7622	0.8278	+5.358%	2,313,992	-56.741%
2025-06-06	0.8439	0.8451	0.7473	0.7857	-6.919%	6,275,570	-54.423%
2025-06-05	0.9099	0.9377	0.8340	0.8441	-7.201%	3,561,590	-57.576%
2025-06-04	0.8709	0.9330	0.8409	0.9096	+4.432%	2,559,303	-60.631%
2025-06-03	0.8412	0.8956	0.8308	0.8710	+3.579%	4,100,592	-58.886%
2025-06-02	0.8543	0.8743	0.8143	0.8409	-1.649%	2,812,492	-57.415%
2025-06-01	0.8179	0.8621	0.8149	0.8550	+4.498%	2,937,315	-58.117%
2025-05-31	0.8826	0.9035	0.7788	0.8182	-7.307%	6,743,345	-56.233%
2025-05-30	0.9195	1.0168	0.8500	0.8827	-3.981%	7,645,972	-59.431%
2025-05-29	0.8995	1.0126	0.8806	0.9193	+2.201%	5,476,298	-61.046%
2025-05-28	0.9231	0.9501	0.8906	0.8995	-2.525%	3,516,235	-60.189%
2025-05-27	0.8863	0.9376	0.8586	0.9228	+4.130%	3,747,930	-61.194%
2025-05-26	0.8499	0.8959	0.8389	0.8862	+4.271%	2,467,566	-59.592%
2025-05-25	0.8714	0.8791	0.8314	0.8499	-2.467%	1,473,863	-57.866%
2025-05-24	0.8990	0.9124	0.8537	0.8714	-3.059%	2,744,816	-58.905%
2025-05-23	0.9609	1.0247	0.8749	0.8989	-6.423%	4,365,866	-60.162%
2025-05-22	0.9087	0.9735	0.8688	0.9606	+5.711%	4,578,452	-62.721%
2025-05-21	0.8690	0.9302	0.8510	0.9087	+4.581%	3,668,343	-60.592%
2025-05-20	0.8882	0.9350	0.8485	0.8689	-2.173%	3,506,501	-58.787%
2025-05-19	0.9714	0.9734	0.8589	0.8882	-8.565%	3,662,830	-59.683%
2025-05-18	0.9299	0.9784	0.9023	0.9714	+4.485%	2,060,528	-63.136%
2025-05-17	0.9888	0.9977	0.9192	0.9297	-5.958%	1,563,359	-61.482%
2025-05-16	1.0197	1.0631	0.9602	0.9886	-3.078%	2,213,609	-63.777%
2025-05-15	1.0759	1.0826	0.9696	1.0200	-5.116%	2,726,181	-64.892%
2025-05-14	1.0972	1.1771	1.0624	1.0750	-2.023%	3,790,231	-66.688%
2025-05-13	1.0757	1.0989	1.0124	1.0972	+1.999%	2,886,530	-67.362%
2025-05-12	1.0892	1.1655	1.0657	1.0757	-1.230%	2,905,015	-66.710%
2025-05-11	1.0543	1.1781	1.0514	1.0891	+3.301%	3,004,493	-67.120%
2025-05-10	1.0112	1.0847	0.9968	1.0543	+4.314%	2,643,172	-66.034%
2025-05-09	0.9085	1.0737	0.8929	1.0107	+11.225%	3,690,329	-64.569%
2025-05-08	0.7686	0.9184	0.7554	0.9087	+18.090%	1,633,418	-60.592%
2025-05-07	0.7518	0.8003	0.7410	0.7695	+2.341%	1,308,511	-53.463%
2025-05-06	0.7954	0.8052	0.7455	0.7519	-5.457%	1,116,970	-52.374%
2025-05-05	0.8113	0.8255	0.7906	0.7953	-2.020%	620,843	-54.973%
2025-05-04	0.8228	0.8342	0.8024	0.8117	-1.361%	690,159	-55.883%
2025-05-03	0.8562	0.8782	0.8192	0.8229	-3.867%	630,705	-56.483%
2025-05-02	0.8626	0.8746	0.8415	0.8560	-0.765%	753,392	-58.166%
2025-05-01	0.8207	0.8724	0.8022	0.8626	+5.093%	935,092	-58.486%
2025-04-30	0.8443	0.8600	0.7901	0.8208	-2.772%	892,683	-56.372%
2025-04-29	0.8236	0.9089	0.8132	0.8442	+2.489%	781,303	-57.581%
2025-04-28	0.8435	0.8757	0.8130	0.8237	-2.347%	713,892	-56.525%
2025-04-27	0.8597	0.9003	0.8335	0.8435	-1.976%	644,643	-57.546%
2025-04-26	0.8546	0.8866	0.8414	0.8605	+0.927%	717,387	-58.385%
2025-04-25	0.8400	0.8672	0.8115	0.8526	+1.512%	956,705	-57.999%
2025-04-24	0.8122	0.8509	0.7841	0.8399	+3.436%	1,035,352	-57.364%
2025-04-23	0.7616	0.8266	0.7523	0.8120	+6.618%	1,831,828	-55.899%
2025-04-22	0.7321	0.7731	0.6948	0.7616	+4.229%	1,645,586	-52.981%
2025-04-21	0.7028	0.8200	0.7017	0.7307	+3.955%	899,079	-50.992%
2025-04-20	0.7039	0.7258	0.6992	0.7029	-0.142%	557,360	-49.054%
2025-04-19	0.6902	0.7124	0.6894	0.7039	+2.163%	275,381	-49.126%
2025-04-18	0.6831	0.7009	0.6747	0.6890	+0.864%	626,950	-48.026%
2025-04-17	0.6771	0.7097	0.6562	0.6831	+1.020%	1,724,708	-47.577%
2025-04-16	0.6934	0.7036	0.6657	0.6762	-2.509%	4,858,290	-47.042%
2025-04-15	0.7158	0.7319	0.6856	0.6936	-3.074%	6,988,538	-48.371%
2025-04-14	0.7298	0.7903	0.7032	0.7156	-1.986%	7,147,997	-49.958%
2025-04-13	0.7577	0.7673	0.7208	0.7301	-3.655%	3,316,001	-50.952%
2025-04-12	0.7326	0.7689	0.7196	0.7578	+3.440%	2,788,650	-52.745%
2025-04-11	0.6970	0.7354	0.6896	0.7326	+5.108%	4,041,879	-51.119%
2025-04-10	0.6604	0.7822	0.6588	0.6970	+5.558%	8,300,936	-48.623%
2025-04-09	0.6460	0.7014	0.6124	0.6603	+2.214%	7,604,572	-45.767%
2025-04-08	0.6998	0.7192	0.6428	0.6460	-7.662%	8,004,694	-44.567%
2025-04-07	0.7869	0.7882	0.6184	0.6996	-11.128%	12,037,582	-48.814%
2025-04-06	0.8217	0.8292	0.7774	0.7872	-4.280%	1,591,955	-54.510%
2025-04-05	0.8294	0.8481	0.8189	0.8224	-0.856%	1,488,844	-56.457%
2025-04-04	0.7980	0.8661	0.7947	0.8295	+3.921%	2,905,639	-56.829%
2025-04-03	0.8884	0.9058	0.7786	0.7982	-10.163%	4,817,997	-55.137%
2025-04-02	0.9100	0.9145	0.8551	0.8885	-2.330%	2,940,266	-59.696%
2025-04-01	0.8669	0.9195	0.8536	0.9097	+4.973%	3,092,675	-60.635%
2025-03-31	0.8658	0.8793	0.8396	0.8666	+0.162%	2,902,663	-58.678%
2025-03-30	0.8817	0.8844	0.8521	0.8652	-1.816%	1,914,762	-58.611%
2025-03-29	0.9211	0.9560	0.8747	0.8812	-4.332%	2,822,105	-59.362%
2025-03-28	1.0295	1.0351	0.9165	0.9211	-10.529%	3,657,804	-61.123%
2025-03-27	1.0318	1.0649	1.0045	1.0295	-0.242%	3,567,767	-65.216%
2025-03-26	1.0621	1.0884	1.0203	1.0320	-2.834%	2,128,754	-65.300%
2025-03-25	1.0851	1.0951	1.0472	1.0621	-2.129%	1,908,603	-66.284%
2025-03-24	1.0350	1.0890	1.0161	1.0852	+4.840%	6,671,853	-67.001%
2025-03-23	1.0153	1.0567	1.0100	1.0351	+1.920%	6,088,262	-65.404%
2025-03-22	0.9793	1.0358	0.9754	1.0156	+3.749%	2,359,304	-64.740%
2025-03-21	0.9988	1.0303	0.9756	0.9789	-2.022%	3,403,094	-63.418%
2025-03-20	1.0396	1.0459	0.9885	0.9991	-3.896%	5,333,939	-64.158%
2025-03-19	0.9070	1.0637	0.8987	1.0396	+14.620%	6,134,946	-65.554%
2025-03-18	0.9616	0.9973	0.9032	0.9070	-5.688%	4,952,645	-60.518%
2025-03-17	0.9173	0.9727	0.9029	0.9617	+4.749%	4,826,863	-62.764%
2025-03-16	0.9597	0.9775	0.9043	0.9181	-4.075%	1,624,173	-60.996%
2025-03-15	0.9468	0.9692	0.9417	0.9571	+1.120%	1,995,018	-62.585%
2025-03-14	0.9045	0.9581	0.8622	0.9465	+4.643%	10,826,595	-62.166%
2025-03-13	0.8903	0.9302	0.8730	0.9045	+1.584%	11,222,323	-60.409%
2025-03-12	0.9039	0.9758	0.8727	0.8904	-1.494%	9,627,508	-59.782%
2025-03-11	0.9626	0.9699	0.8128	0.9039	-6.098%	12,862,000	-60.383%
2025-03-10	1.0280	1.0744	0.9482	0.9626	-6.416%	7,433,737	-62.799%
2025-03-09	1.0569	1.0857	1.0065	1.0286	-2.687%	2,381,496	-65.186%
2025-03-08	1.1120	1.1340	1.0356	1.0570	-4.963%	3,779,096	-66.121%
2025-03-07	1.1976	1.1986	1.0930	1.1122	-7.108%	6,639,515	-67.803%
2025-03-06	1.1412	1.2437	1.1249	1.1973	+4.916%	7,330,846	-70.091%
2025-03-05	1.0374	1.1800	0.9650	1.1412	+10.016%	8,896,532	-68.621%
2025-03-04	1.2532	1.2615	0.9964	1.0373	-17.201%	10,133,377	-65.478%
2025-03-03	1.2483	1.4014	1.2361	1.2528	+0.401%	9,345,032	-71.416%
2025-03-02	1.2234	1.2806	1.2090	1.2478	+2.019%	5,567,805	-71.301%
2025-03-01	1.2740	1.2824	1.1868	1.2231	-3.995%	7,387,561	-70.722%
2025-02-28	1.3608	1.3723	1.1752	1.2740	-6.379%	8,495,683	-71.892%
2025-02-27	1.3822	1.4147	1.2870	1.3608	-1.513%	8,749,609	-73.685%
2025-02-26	1.3878	1.4532	1.3268	1.3817	-0.375%	8,241,520	-74.083%
2025-02-25	1.5483	1.5669	1.2835	1.3869	-10.419%	8,242,115	-74.180%
2025-02-24	1.6780	1.7263	1.5307	1.5482	-7.735%	5,180,016	-76.870%
2025-02-23	1.7199	1.7588	1.6580	1.6780	-2.459%	4,908,510	-78.659%
2025-02-22	1.7260	1.7665	1.5676	1.7203	-0.319%	7,630,674	-79.184%
2025-02-21	1.7106	1.8769	1.6882	1.7258	+0.930%	6,828,102	-79.250%
2025-02-20	1.7065	1.8180	1.6954	1.7099	+0.205%	6,267,200	-79.057%
2025-02-19	1.7819	1.8036	1.6910	1.7064	-4.216%	6,954,338	-79.014%
2025-02-18	1.8531	1.9154	1.7581	1.7815	-3.853%	6,179,579	-79.899%
2025-02-17	1.8195	1.9562	1.7757	1.8529	+1.841%	5,216,682	-80.674%
2025-02-16	1.8167	1.8349	1.7621	1.8194	+0.138%	4,359,798	-80.318%
2025-02-15	1.8982	1.9171	1.7939	1.8169	-4.399%	5,947,801	-80.291%
2025-02-14	1.6904	1.9159	1.6644	1.9005	+12.402%	6,293,838	-81.158%
2025-02-13	1.5263	1.8436	1.4969	1.6908	+10.799%	7,058,677	-78.821%
2025-02-12	1.5980	1.6100	1.4611	1.5260	-4.512%	6,807,728	-76.533%
2025-02-11	1.5227	1.6943	1.5182	1.5981	+4.945%	6,209,082	-77.592%
2025-02-10	1.5135	1.5627	1.4144	1.5228	+0.614%	6,475,178	-76.484%
2025-02-09	1.4943	1.5984	1.4484	1.5135	+1.271%	5,536,625	-76.340%
2025-02-08	1.7003	1.7066	1.4765	1.4945	-12.114%	7,459,378	-76.039%
2025-02-07	1.7410	1.7974	1.6372	1.7005	-2.332%	7,391,842	-78.941%
2025-02-06	1.8217	1.8793	1.6739	1.7411	-4.451%	5,313,870	-79.433%
2025-02-05	1.7867	1.8680	1.6279	1.8222	+2.055%	6,275,736	-80.348%
2025-02-04	1.6998	1.9388	1.6520	1.7855	+5.042%	8,228,315	-79.944%
2025-02-03	2.0136	2.0152	1.4992	1.6998	-15.576%	9,560,464	-78.933%

.dark-mode .FzqkqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzqkqF{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Huobi

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi