Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:08:07 AM EDT

0.4515USDT+0.894%(+0.0040)1,570,368LDO694,620USDT

0.4480Bid 0.4518Ask 0.0038Spread

Composite
0.4510 Binance
0.4510 OKX
0.4514 Huobi
0.4515 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4378	0.4542	0.4352	0.4515	+3.106%	494,253	0.000%
2026-10-01	0.4592	0.4899	0.4325	0.4379	-4.680%	2,117,864	+3.106%
2026-09-30	0.4694	0.4929	0.4531	0.4594	-2.130%	3,027,561	-1.720%
2026-09-29	0.4410	0.4999	0.4277	0.4694	+6.440%	3,456,853	-3.813%
2026-09-28	0.4923	0.5017	0.4321	0.4410	-10.457%	3,763,902	+2.381%
2026-09-27	0.4781	0.4987	0.4719	0.4925	+2.969%	1,971,848	-8.325%
2026-09-26	0.4917	0.5019	0.4702	0.4783	-2.745%	1,973,478	-5.603%
2026-09-25	0.4367	0.5043	0.4297	0.4918	+12.617%	6,320,571	-8.194%
2026-09-24	0.3846	0.4435	0.3820	0.4367	+13.547%	4,208,262	+3.389%
2026-09-23	0.4306	0.4387	0.3807	0.3846	-10.972%	2,470,328	+17.395%
2026-09-22	0.4284	0.4384	0.4010	0.4320	-0.826%	2,689,024	+4.514%
2026-09-21	0.4046	0.4500	0.4038	0.4356	+7.662%	2,745,809	+3.650%
2026-09-20	0.4159	0.4327	0.3958	0.4046	-2.670%	1,767,358	+11.592%
2026-09-19	0.3951	0.4190	0.3887	0.4157	+5.214%	1,598,340	+8.612%
2026-09-18	0.3589	0.3965	0.3542	0.3951	+10.117%	2,569,691	+14.275%
2026-09-17	0.3309	0.3619	0.3299	0.3588	+8.432%	2,618,973	+25.836%
2026-09-16	0.3523	0.3549	0.3306	0.3309	-6.074%	2,026,581	+36.446%
2026-09-15	0.3642	0.3792	0.3465	0.3523	-3.321%	2,785,860	+28.158%
2026-09-14	0.3686	0.3723	0.3592	0.3644	-1.139%	1,257,023	+23.902%
2026-09-13	0.3775	0.3786	0.3653	0.3686	-2.461%	770,121	+22.491%
2026-09-12	0.3764	0.3829	0.3677	0.3779	+0.720%	511,470	+19.476%
2026-09-11	0.3686	0.3898	0.3463	0.3752	+1.735%	825,571	+20.336%
2026-09-10	0.3788	0.3846	0.3634	0.3688	-2.640%	694,327	+22.424%
2026-09-09	0.3996	0.4003	0.3733	0.3788	-5.229%	882,524	+19.192%
2026-09-08	0.3998	0.4046	0.3800	0.3997	-0.025%	1,022,231	+12.960%
2026-09-07	0.4239	0.4332	0.3974	0.3998	-5.641%	1,273,312	+12.931%
2026-09-06	0.3804	0.4242	0.3804	0.4237	+11.353%	1,643,402	+6.561%
2026-09-05	0.3772	0.3972	0.3759	0.3805	+0.741%	408,712	+18.660%
2026-09-04	0.3869	0.4044	0.3575	0.3777	-2.403%	2,400,784	+19.539%
2026-09-03	0.3602	0.3873	0.3597	0.3870	+7.381%	2,284,617	+16.667%
2026-09-02	0.3669	0.3741	0.3546	0.3604	-1.745%	1,880,340	+25.277%
2026-09-01	0.3518	0.3730	0.3504	0.3668	+4.145%	5,617,811	+23.092%
2026-08-31	0.3611	0.3749	0.3455	0.3522	-2.465%	3,415,855	+28.194%
2026-08-30	0.3595	0.3666	0.3560	0.3611	+0.585%	2,670,947	+25.035%
2026-08-29	0.3615	0.3626	0.3504	0.3590	-0.692%	1,629,153	+25.766%
2026-08-28	0.3684	0.3740	0.3588	0.3615	-1.793%	1,615,318	+24.896%
2026-08-27	0.3460	0.3749	0.3438	0.3681	+6.572%	2,263,194	+22.657%
2026-08-26	0.3749	0.3774	0.3430	0.3454	-7.869%	1,829,887	+30.718%
2026-08-25	0.3867	0.3898	0.3611	0.3749	-2.775%	1,923,395	+20.432%
2026-08-24	0.3924	0.4126	0.3785	0.3856	-1.733%	1,782,482	+17.090%
2026-08-23	0.3552	0.4000	0.3479	0.3924	+10.535%	1,472,307	+15.061%
2026-08-22	0.3640	0.3968	0.3420	0.3550	-2.419%	2,351,411	+27.183%
2026-08-21	0.3402	0.3690	0.3306	0.3638	+6.937%	3,612,485	+24.107%
2026-08-20	0.3263	0.3473	0.3163	0.3402	+4.260%	1,759,466	+32.716%
2026-08-19	0.3029	0.3293	0.2996	0.3263	+7.796%	2,816,061	+38.370%
2026-08-18	0.3056	0.3061	0.2993	0.3027	-0.949%	4,826,229	+49.158%
2026-08-17	0.3068	0.3095	0.2985	0.3056	-0.359%	2,799,580	+47.742%
2026-08-16	0.3001	0.3082	0.2944	0.3067	+2.199%	2,233,269	+47.212%
2026-08-15	0.2938	0.3075	0.2931	0.3001	+2.144%	1,877,737	+50.450%
2026-08-14	0.2953	0.3055	0.2918	0.2938	-0.441%	4,576,672	+53.676%
2026-08-13	0.2923	0.2989	0.2848	0.2951	+0.923%	1,791,216	+52.999%
2026-08-12	0.2856	0.2971	0.2848	0.2924	+2.131%	1,955,141	+54.412%
2026-08-11	0.2930	0.2998	0.2838	0.2863	-2.420%	2,208,195	+57.702%
2026-08-10	0.2919	0.2986	0.2812	0.2934	+0.514%	8,409,147	+53.885%
2026-08-09	0.2921	0.2930	0.2863	0.2919	-0.137%	3,054,548	+54.676%
2026-08-08	0.2877	0.2946	0.2832	0.2923	+1.599%	2,914,429	+54.465%
2026-08-07	0.2966	0.2974	0.2852	0.2877	-2.968%	2,661,015	+56.934%
2026-08-06	0.2972	0.3055	0.2911	0.2965	-0.303%	2,174,380	+52.277%
2026-08-05	0.2851	0.3006	0.2763	0.2974	+4.314%	4,170,747	+51.816%
2026-08-04	0.3219	0.3329	0.2763	0.2851	-11.432%	15,913,875	+58.365%
2026-08-03	0.3208	0.3304	0.3011	0.3219	+0.343%	2,736,634	+40.261%
2026-08-02	0.3278	0.3332	0.3199	0.3208	-2.135%	3,031,026	+40.742%
2026-08-01	0.3460	0.3496	0.3278	0.3278	-5.233%	3,258,664	+37.736%
2026-07-31	0.3740	0.3789	0.3457	0.3459	-7.612%	4,006,028	+30.529%
2026-07-30	0.3584	0.3760	0.3514	0.3744	+4.348%	3,904,479	+20.593%
2026-07-29	0.3783	0.3783	0.3578	0.3588	-5.155%	2,120,951	+25.836%
2026-07-28	0.3795	0.3922	0.3703	0.3783	-0.316%	5,146,546	+19.350%
2026-07-27	0.3813	0.4069	0.3727	0.3795	-0.472%	3,072,369	+18.972%
2026-07-26	0.3796	0.3909	0.3680	0.3813	+0.448%	3,273,398	+18.411%
2026-07-25	0.3886	0.3886	0.3725	0.3796	-2.366%	3,549,832	+18.941%
2026-07-24	0.3932	0.4035	0.3837	0.3888	-1.044%	3,149,555	+16.127%
2026-07-23	0.3983	0.4118	0.3886	0.3929	-1.356%	3,391,649	+14.915%
2026-07-22	0.3975	0.4005	0.3852	0.3983	+0.101%	2,322,054	+13.357%
2026-07-21	0.3607	0.4066	0.3587	0.3979	+10.252%	9,298,480	+13.471%
2026-07-20	0.3566	0.3610	0.3500	0.3609	+1.064%	2,862,529	+25.104%
2026-07-19	0.3645	0.3654	0.3542	0.3571	-2.030%	1,927,368	+26.435%
2026-07-18	0.3832	0.3891	0.3569	0.3645	-4.880%	2,032,992	+23.868%
2026-07-17	0.3767	0.3856	0.3637	0.3832	+1.645%	7,704,188	+17.824%
2026-07-16	0.3325	0.3812	0.3295	0.3770	+13.383%	12,399,228	+19.761%
2026-07-15	0.3294	0.3378	0.3257	0.3325	+1.002%	3,342,375	+35.789%
2026-07-14	0.3085	0.3394	0.3082	0.3292	+6.779%	7,871,846	+37.151%
2026-07-13	0.3082	0.3168	0.2952	0.3083	+0.032%	5,726,015	+46.448%
2026-07-12	0.3116	0.3300	0.3035	0.3082	-1.091%	5,261,767	+46.496%
2026-07-11	0.3045	0.3203	0.2988	0.3116	+2.265%	3,064,044	+44.897%
2026-07-10	0.3097	0.3148	0.2941	0.3047	-1.583%	5,105,641	+48.179%
2026-07-09	0.3280	0.3402	0.3094	0.3096	-5.002%	2,554,100	+45.833%
2026-07-08	0.3023	0.3455	0.2982	0.3259	+7.807%	20,595,009	+38.539%
2026-07-07	0.2738	0.3029	0.2730	0.3023	+10.409%	13,727,913	+49.355%
2026-07-06	0.2690	0.2785	0.2608	0.2738	+2.012%	5,427,899	+64.901%
2026-07-05	0.2724	0.2762	0.2656	0.2684	-1.468%	5,884,952	+68.219%
2026-07-04	0.2662	0.2777	0.2615	0.2724	+2.368%	2,793,978	+65.749%
2026-07-03	0.2582	0.2748	0.2563	0.2661	+2.980%	5,987,568	+69.673%
2026-07-02	0.2540	0.2634	0.2456	0.2584	+1.692%	9,042,108	+74.729%
2026-07-01	0.2487	0.2674	0.2370	0.2541	+2.171%	9,081,541	+77.686%
2026-06-30	0.2512	0.2586	0.2431	0.2487	-0.877%	6,802,294	+81.544%
2026-06-29	0.2457	0.2558	0.2411	0.2509	+2.241%	8,057,773	+79.952%
2026-06-28	0.2506	0.2511	0.2430	0.2454	-2.153%	5,756,427	+83.985%
2026-06-27	0.2498	0.2552	0.2454	0.2508	+0.481%	4,711,999	+80.024%
2026-06-26	0.2472	0.2523	0.2382	0.2496	+0.930%	4,104,829	+80.889%
2026-06-25	0.2526	0.2606	0.2360	0.2473	-2.176%	10,775,735	+82.572%
2026-06-24	0.2561	0.2614	0.2510	0.2528	-1.289%	3,139,569	+78.600%
2026-06-23	0.2745	0.2769	0.2511	0.2561	-6.669%	8,311,906	+76.298%
2026-06-22	0.2818	0.2821	0.2685	0.2744	-2.661%	10,724,415	+64.541%
2026-06-21	0.2780	0.2853	0.2737	0.2819	+1.221%	4,716,265	+60.163%
2026-06-20	0.2815	0.2845	0.2716	0.2785	-1.031%	2,699,915	+62.118%
2026-06-19	0.2677	0.2883	0.2662	0.2814	+4.961%	3,549,754	+60.448%
2026-06-18	0.2931	0.2948	0.2666	0.2681	-8.530%	4,214,191	+68.407%
2026-06-17	0.2728	0.3000	0.2708	0.2931	+7.441%	13,838,653	+54.043%
2026-06-16	0.2809	0.2857	0.2674	0.2728	-2.884%	5,463,087	+65.506%
2026-06-15	0.2584	0.2817	0.2566	0.2809	+8.707%	7,552,800	+60.733%
2026-06-14	0.2665	0.2665	0.2563	0.2584	-3.003%	5,929,460	+74.729%
2026-06-13	0.2618	0.2665	0.2564	0.2664	+1.524%	6,549,482	+69.482%
2026-06-12	0.2639	0.2709	0.2587	0.2624	-0.455%	8,082,072	+72.066%
2026-06-11	0.2626	0.2644	0.2504	0.2636	+0.419%	8,300,330	+71.282%
2026-06-10	0.2555	0.2640	0.2542	0.2625	+2.740%	6,863,656	+72.000%
2026-06-09	0.2712	0.2735	0.2521	0.2555	-5.789%	5,701,052	+76.712%
2026-06-08	0.2650	0.2774	0.2598	0.2712	+2.456%	8,107,525	+66.482%
2026-06-07	0.2543	0.2708	0.2518	0.2647	+3.926%	5,799,344	+70.570%
2026-06-06	0.2522	0.2668	0.2425	0.2547	+0.831%	11,526,715	+77.267%
2026-06-05	0.2815	0.2842	0.2497	0.2526	-10.266%	7,824,710	+78.741%
2026-06-04	0.3070	0.3074	0.2680	0.2815	-8.306%	13,955,344	+60.391%
2026-06-03	0.3042	0.3140	0.2912	0.3070	+0.821%	10,466,819	+47.068%
2026-06-02	0.3199	0.3308	0.3005	0.3045	-4.814%	5,374,882	+48.276%
2026-06-01	0.3211	0.3303	0.3101	0.3199	-0.374%	7,952,693	+41.138%
2026-05-31	0.3180	0.3279	0.3177	0.3211	+1.038%	3,951,897	+40.610%
2026-05-30	0.3238	0.3261	0.3139	0.3178	-1.823%	3,371,912	+42.070%
2026-05-29	0.3150	0.3270	0.3109	0.3237	+2.827%	3,432,129	+39.481%
2026-05-28	0.3424	0.3435	0.3100	0.3148	-8.034%	7,197,174	+43.424%
2026-05-27	0.3478	0.3478	0.3193	0.3423	-1.581%	3,595,121	+31.902%
2026-05-26	0.3501	0.3576	0.3398	0.3478	-0.657%	2,989,925	+29.816%
2026-05-25	0.3419	0.3524	0.3347	0.3501	+2.309%	1,414,662	+28.963%
2026-05-24	0.3420	0.3584	0.3374	0.3422	+0.176%	3,398,721	+31.940%
2026-05-23	0.3566	0.3591	0.3246	0.3416	-4.233%	3,600,302	+32.172%
2026-05-22	0.3560	0.3661	0.3533	0.3567	+0.394%	4,134,652	+26.577%
2026-05-21	0.3612	0.3637	0.3513	0.3553	-1.579%	1,918,598	+27.076%
2026-05-20	0.3524	0.3642	0.3497	0.3610	+2.615%	2,347,982	+25.069%
2026-05-19	0.3475	0.3602	0.3461	0.3518	+1.267%	1,117,725	+28.340%
2026-05-18	0.3562	0.3594	0.3368	0.3474	-2.443%	5,098,848	+29.965%
2026-05-17	0.3540	0.3605	0.3514	0.3561	+0.593%	1,121,188	+26.790%
2026-05-16	0.3647	0.3699	0.3441	0.3540	-2.961%	1,454,507	+27.542%
2026-05-15	0.3925	0.3976	0.3598	0.3648	-7.057%	4,484,477	+23.766%
2026-05-14	0.3847	0.3949	0.3756	0.3925	+2.028%	2,643,125	+15.032%
2026-05-13	0.3876	0.4189	0.3840	0.3847	-1.105%	3,338,627	+17.364%
2026-05-12	0.4034	0.4119	0.3874	0.3890	-3.546%	959,892	+16.067%
2026-05-11	0.4143	0.4501	0.3877	0.4033	-2.632%	13,361,830	+11.951%
2026-05-10	0.3939	0.4181	0.3913	0.4142	+5.154%	1,887,611	+9.005%
2026-05-09	0.4018	0.4136	0.3915	0.3939	-1.942%	1,650,259	+14.623%
2026-05-08	0.3782	0.4076	0.3774	0.4017	+6.242%	6,687,814	+12.397%
2026-05-07	0.3875	0.3949	0.3735	0.3781	-2.401%	11,345,041	+19.413%
2026-05-06	0.3739	0.3957	0.3711	0.3874	+3.611%	4,775,719	+16.546%
2026-05-05	0.3697	0.3795	0.3673	0.3739	+1.163%	1,702,127	+20.754%
2026-05-04	0.3661	0.3791	0.3586	0.3696	+0.956%	6,028,713	+22.159%
2026-05-03	0.3773	0.3787	0.3641	0.3661	-2.968%	3,017,562	+23.327%
2026-05-02	0.3775	0.3788	0.3687	0.3773	-0.053%	1,627,409	+19.666%
2026-05-01	0.3712	0.3783	0.3625	0.3775	+1.642%	3,697,360	+19.603%
2026-04-30	0.3728	0.3803	0.3639	0.3714	-0.429%	2,333,114	+21.567%
2026-04-29	0.3895	0.4002	0.3718	0.3730	-4.261%	1,860,651	+21.046%
2026-04-28	0.3878	0.4162	0.3846	0.3896	+0.542%	1,221,914	+15.888%
2026-04-27	0.4328	0.4695	0.3816	0.3875	-10.467%	5,055,307	+16.516%
2026-04-26	0.3770	0.4366	0.3655	0.4328	+14.771%	7,207,300	+4.321%
2026-04-25	0.3838	0.3845	0.3747	0.3771	-1.797%	1,050,417	+19.730%
2026-04-24	0.3858	0.3945	0.3721	0.3840	-0.441%	6,357,982	+17.578%
2026-04-23	0.3881	0.3973	0.3714	0.3857	-0.593%	1,932,094	+17.060%
2026-04-22	0.3971	0.4071	0.3741	0.3880	-2.218%	3,021,099	+16.366%
2026-04-21	0.3548	0.3972	0.3437	0.3968	+11.901%	6,117,593	+13.785%
2026-04-20	0.3822	0.3834	0.3525	0.3546	-6.880%	3,631,763	+27.327%
2026-04-19	0.4048	0.4049	0.3677	0.3808	-5.999%	4,088,510	+18.566%
2026-04-18	0.4310	0.4526	0.4013	0.4051	-6.009%	2,269,500	+11.454%
2026-04-17	0.4195	0.4525	0.4011	0.4310	+2.741%	4,981,773	+4.756%
2026-04-16	0.3809	0.4197	0.3699	0.4195	+10.076%	5,491,526	+7.628%
2026-04-15	0.3546	0.3873	0.3410	0.3811	+7.473%	1,762,279	+18.473%
2026-04-14	0.3116	0.3761	0.3115	0.3546	+14.203%	9,435,806	+27.327%
2026-04-13	0.3119	0.3185	0.3040	0.3105	-0.513%	3,079,361	+45.411%
2026-04-12	0.3300	0.3422	0.3112	0.3121	-5.453%	3,969,726	+44.665%
2026-04-11	0.3324	0.3355	0.3270	0.3301	-0.632%	1,921,353	+36.777%
2026-04-10	0.3195	0.3385	0.3157	0.3322	+4.040%	3,242,307	+35.912%
2026-04-09	0.3237	0.3254	0.3110	0.3193	-1.359%	1,692,087	+41.403%
2026-04-08	0.3059	0.3386	0.3059	0.3237	+5.750%	3,779,557	+39.481%
2026-04-07	0.3249	0.3250	0.3050	0.3061	-5.786%	5,656,081	+47.501%
2026-04-06	0.3088	0.3270	0.3072	0.3249	+5.214%	2,720,203	+38.966%
2026-04-05	0.3156	0.3181	0.3054	0.3088	-2.155%	1,682,699	+46.211%
2026-04-04	0.3190	0.3203	0.3128	0.3156	-1.128%	547,948	+43.061%
2026-04-03	0.3146	0.3227	0.3124	0.3192	+1.430%	5,936,547	+41.447%
2026-04-02	0.3398	0.3432	0.3088	0.3147	-7.387%	5,505,979	+43.470%
2026-04-01	0.3258	0.3418	0.3258	0.3398	+4.297%	2,653,360	+32.872%
2026-03-31	0.3194	0.3325	0.3134	0.3258	+2.004%	2,201,763	+38.582%
2026-03-30	0.3024	0.3257	0.2945	0.3194	+5.657%	4,495,401	+41.359%
2026-03-29	0.3074	0.3163	0.3014	0.3023	-1.659%	1,756,703	+49.355%
2026-03-28	0.2861	0.3108	0.2834	0.3074	+7.445%	4,561,977	+46.877%
2026-03-27	0.2863	0.2959	0.2740	0.2861	-0.070%	5,775,733	+57.812%
2026-03-26	0.2995	0.3015	0.2853	0.2863	-4.439%	1,390,950	+57.702%
2026-03-25	0.2906	0.3053	0.2875	0.2996	+2.991%	1,727,403	+50.701%
2026-03-24	0.2884	0.2964	0.2864	0.2909	+1.007%	2,900,774	+55.208%
2026-03-23	0.2861	0.2960	0.2771	0.2880	+0.664%	2,679,786	+56.771%
2026-03-22	0.2996	0.2998	0.2821	0.2861	-4.506%	2,085,159	+57.812%
2026-03-21	0.2974	0.3010	0.2938	0.2996	+0.774%	888,424	+50.701%
2026-03-20	0.2946	0.3022	0.2925	0.2973	+0.916%	1,141,744	+51.867%
2026-03-19	0.3010	0.3077	0.2918	0.2946	-2.126%	1,065,052	+53.259%
2026-03-18	0.3203	0.3249	0.2976	0.3010	-6.055%	3,800,116	+50.000%
2026-03-17	0.3194	0.3310	0.3186	0.3204	+0.313%	1,880,303	+40.918%
2026-03-16	0.3008	0.3266	0.3006	0.3194	+6.219%	2,783,137	+41.359%
2026-03-15	0.2953	0.3099	0.2949	0.3007	+1.829%	893,658	+50.150%
2026-03-14	0.3060	0.3067	0.2895	0.2953	-3.402%	1,284,243	+52.895%
2026-03-13	0.2963	0.3122	0.2941	0.3057	+3.138%	2,081,497	+47.694%
2026-03-12	0.2972	0.3033	0.2903	0.2964	-0.202%	1,346,696	+52.328%
2026-03-11	0.2925	0.3009	0.2868	0.2970	+1.573%	1,315,445	+52.020%
2026-03-10	0.2874	0.2962	0.2806	0.2924	+1.775%	2,243,154	+54.412%
2026-03-09	0.2836	0.2906	0.2760	0.2873	+1.269%	2,307,397	+57.153%
2026-03-08	0.2890	0.2906	0.2713	0.2837	-1.868%	3,922,470	+59.147%
2026-03-07	0.2953	0.2983	0.2887	0.2891	-2.100%	1,294,531	+56.174%
2026-03-06	0.3139	0.3171	0.2930	0.2953	-5.895%	2,028,087	+52.895%
2026-03-05	0.3261	0.3272	0.3109	0.3138	-3.772%	1,673,556	+43.881%
2026-03-04	0.3024	0.3261	0.2997	0.3261	+7.766%	2,771,042	+38.454%
2026-03-03	0.3164	0.3203	0.2960	0.3026	-4.362%	2,558,271	+49.207%
2026-03-02	0.3036	0.3197	0.2933	0.3164	+4.285%	2,180,982	+42.699%
2026-03-01	0.2884	0.3206	0.2872	0.3034	+5.019%	2,255,714	+48.813%
2026-02-28	0.3044	0.3044	0.2809	0.2889	-5.092%	2,396,933	+56.282%
2026-02-27	0.3169	0.3199	0.3025	0.3044	-4.005%	5,318,601	+48.325%
2026-02-26	0.3251	0.3443	0.3138	0.3171	-2.431%	3,984,247	+42.384%
2026-02-25	0.2997	0.3269	0.2968	0.3250	+8.369%	2,400,751	+38.923%
2026-02-24	0.2975	0.3020	0.2922	0.2999	+0.705%	849,561	+50.550%
2026-02-23	0.3122	0.3130	0.2903	0.2978	-4.612%	1,513,007	+51.612%
2026-02-22	0.3347	0.3349	0.3076	0.3122	-6.778%	1,859,363	+44.619%
2026-02-21	0.3298	0.3374	0.3234	0.3349	+1.608%	1,153,500	+34.816%
2026-02-20	0.3183	0.3313	0.3143	0.3296	+3.550%	1,485,095	+36.984%
2026-02-19	0.3399	0.3403	0.3159	0.3183	-6.327%	2,331,643	+41.847%
2026-02-18	0.3416	0.3466	0.3329	0.3398	-0.527%	1,262,578	+32.872%
2026-02-17	0.3345	0.3485	0.3345	0.3416	+2.092%	1,617,198	+32.172%
2026-02-16	0.3431	0.3476	0.3321	0.3346	-2.761%	1,592,512	+34.937%
2026-02-15	0.3569	0.3652	0.3406	0.3441	-3.586%	2,326,375	+31.212%
2026-02-14	0.3449	0.3570	0.3439	0.3569	+3.660%	1,686,297	+26.506%
2026-02-13	0.3324	0.3508	0.3256	0.3443	+3.580%	2,769,785	+31.136%
2026-02-12	0.3247	0.3433	0.3221	0.3324	+2.403%	2,284,636	+35.830%
2026-02-11	0.3430	0.3453	0.3206	0.3246	-5.364%	3,143,649	+39.094%
2026-02-10	0.3499	0.3615	0.3374	0.3430	-2.000%	2,527,498	+31.633%
2026-02-09	0.3579	0.3613	0.3385	0.3500	-2.098%	3,217,776	+29.000%
2026-02-08	0.3580	0.3699	0.3546	0.3575	0.000%	2,374,795	+26.294%
2026-02-07	0.3456	0.3690	0.3439	0.3575	+3.473%	1,447,887	+26.294%
2026-02-06	0.3712	0.3877	0.2858	0.3455	-6.773%	9,174,105	+30.680%
2026-02-05	0.4033	0.4118	0.3537	0.3706	-8.085%	4,177,174	+21.829%
2026-02-04	0.4219	0.4519	0.3941	0.4032	-4.432%	10,092,528	+11.979%
2026-02-03	0.4312	0.4525	0.4104	0.4219	-2.157%	1,650,294	+7.016%
2026-02-02	0.4081	0.4482	0.3984	0.4312	+5.660%	5,068,425	+4.708%
2026-02-01	0.4291	0.4615	0.4022	0.4081	-4.850%	4,860,334	+10.635%
2026-01-31	0.4732	0.4826	0.4200	0.4289	-9.400%	3,555,533	+5.269%
2026-01-30	0.4795	0.4879	0.4623	0.4734	-1.334%	3,549,812	-4.626%
2026-01-29	0.5196	0.5299	0.4689	0.4798	-7.660%	3,383,535	-5.898%
2026-01-28	0.5164	0.5305	0.5093	0.5196	+0.620%	2,531,991	-13.106%
2026-01-27	0.5139	0.5207	0.5084	0.5164	+0.486%	1,407,414	-12.568%
2026-01-26	0.5128	0.5291	0.4875	0.5139	+0.215%	4,308,949	-12.142%
2026-01-25	0.5191	0.5246	0.5082	0.5128	-1.233%	2,271,522	-11.954%
2026-01-24	0.5271	0.5393	0.5181	0.5192	-1.499%	1,654,458	-13.039%
2026-01-23	0.5224	0.5339	0.5129	0.5271	+1.035%	3,281,809	-14.343%
2026-01-22	0.5375	0.5428	0.5100	0.5217	-2.903%	3,569,017	-13.456%
2026-01-21	0.5298	0.5413	0.5151	0.5373	+1.416%	4,169,207	-15.969%
2026-01-20	0.5471	0.5626	0.5263	0.5298	-3.268%	4,593,510	-14.779%
2026-01-19	0.6051	0.6150	0.5163	0.5477	-9.471%	5,523,726	-17.564%
2026-01-18	0.6184	0.6185	0.5985	0.6050	-2.167%	1,024,513	-25.372%
2026-01-17	0.5952	0.6185	0.5935	0.6184	+3.898%	1,716,487	-26.989%
2026-01-16	0.6245	0.6263	0.5923	0.5952	-4.722%	2,094,005	-24.143%
2026-01-15	0.6553	0.6651	0.6150	0.6247	-4.670%	3,161,325	-27.725%
2026-01-14	0.6293	0.6779	0.6280	0.6553	+4.098%	3,448,873	-31.100%
2026-01-13	0.6254	0.6511	0.6060	0.6295	+0.623%	2,548,136	-28.276%
2026-01-12	0.6383	0.6523	0.6067	0.6256	-1.944%	2,616,951	-27.829%
2026-01-11	0.6414	0.6460	0.6305	0.6380	-0.530%	952,916	-29.232%
2026-01-10	0.6446	0.6549	0.6288	0.6414	-0.496%	1,521,912	-29.607%
2026-01-09	0.6380	0.6489	0.6216	0.6446	+1.034%	3,234,115	-29.957%
2026-01-08	0.6334	0.6428	0.6118	0.6380	+0.726%	3,355,788	-29.232%
2026-01-07	0.6633	0.6743	0.6282	0.6334	-4.522%	4,124,989	-28.718%
2026-01-06	0.6520	0.6807	0.6402	0.6634	+1.764%	3,217,978	-31.942%
2026-01-05	0.6367	0.6536	0.6250	0.6519	+2.387%	3,193,742	-30.741%
2026-01-04	0.6068	0.6387	0.6067	0.6367	+4.945%	2,285,871	-29.087%
2026-01-03	0.6155	0.6301	0.6022	0.6067	-1.494%	2,563,815	-25.581%
2026-01-02	0.5984	0.6216	0.5951	0.6159	+3.011%	2,602,275	-26.693%
2026-01-01	0.5865	0.6017	0.5648	0.5979	+1.840%	2,835,811	-24.486%
2025-12-31	0.5892	0.5958	0.5822	0.5871	-0.272%	2,534,364	-23.097%
2025-12-30	0.5864	0.5965	0.5771	0.5887	+0.392%	2,787,097	-23.306%
2025-12-29	0.5855	0.6174	0.5759	0.5864	+0.154%	4,096,840	-23.005%
2025-12-28	0.5710	0.5902	0.5680	0.5855	+2.575%	1,509,903	-22.886%
2025-12-27	0.5583	0.5737	0.5505	0.5708	+2.257%	1,738,008	-20.900%
2025-12-26	0.5575	0.5738	0.5404	0.5582	+0.054%	3,378,618	-19.115%
2025-12-25	0.5283	0.5645	0.5265	0.5579	+5.623%	2,876,972	-19.072%
2025-12-24	0.5263	0.5420	0.5149	0.5282	+0.190%	2,823,613	-14.521%
2025-12-23	0.5506	0.5540	0.5196	0.5272	-4.250%	3,872,193	-14.359%
2025-12-22	0.5281	0.5572	0.5252	0.5506	+4.221%	6,072,923	-17.999%
2025-12-21	0.5433	0.5459	0.5251	0.5283	-2.671%	4,201,600	-14.537%
2025-12-20	0.5504	0.5613	0.5380	0.5428	-1.435%	4,530,156	-16.820%
2025-12-19	0.5425	0.5640	0.4903	0.5507	+1.493%	7,213,610	-18.013%
2025-12-18	0.5398	0.5497	0.5044	0.5426	+0.519%	6,400,260	-16.790%
2025-12-17	0.5639	0.5699	0.5369	0.5398	-4.291%	3,025,242	-16.358%
2025-12-16	0.5592	0.5662	0.5335	0.5640	+0.858%	4,711,384	-19.947%
2025-12-15	0.5859	0.6090	0.5547	0.5592	-4.720%	3,427,253	-19.260%
2025-12-14	0.5990	0.6036	0.5805	0.5869	-2.020%	2,404,813	-23.070%
2025-12-13	0.5843	0.6034	0.5744	0.5990	+2.516%	3,315,966	-24.624%
2025-12-12	0.5814	0.6290	0.5745	0.5843	+0.464%	5,943,113	-22.728%
2025-12-11	0.6236	0.6592	0.5769	0.5816	-6.735%	6,683,521	-22.369%
2025-12-10	0.6280	0.6590	0.6207	0.6236	-0.701%	5,424,418	-27.598%
2025-12-09	0.5975	0.6298	0.5886	0.6280	+5.122%	4,817,829	-28.105%
2025-12-08	0.5790	0.6103	0.5657	0.5974	+3.196%	6,124,115	-24.422%
2025-12-07	0.5652	0.5875	0.5581	0.5789	+2.424%	3,394,853	-22.007%
2025-12-06	0.6008	0.6012	0.5636	0.5652	-5.925%	5,360,293	-20.117%
2025-12-05	0.6415	0.6462	0.5949	0.6008	-6.345%	4,478,840	-24.850%
2025-12-04	0.6348	0.6615	0.6296	0.6415	+1.055%	6,422,762	-29.618%
2025-12-03	0.6279	0.6419	0.6052	0.6348	+1.083%	9,125,464	-28.875%
2025-12-02	0.5736	0.6287	0.5552	0.6280	+9.484%	9,772,926	-28.105%
2025-12-01	0.6509	0.6602	0.5641	0.5736	-11.876%	7,620,909	-21.287%
2025-11-30	0.6567	0.6619	0.6428	0.6509	-0.883%	2,619,011	-30.635%
2025-11-29	0.6731	0.6731	0.6504	0.6567	-2.422%	3,362,096	-31.247%
2025-11-28	0.6742	0.6829	0.6583	0.6730	-0.178%	3,568,080	-32.912%
2025-11-27	0.6470	0.6829	0.6457	0.6742	+4.156%	5,360,099	-33.032%
2025-11-26	0.6482	0.6807	0.6437	0.6473	-0.139%	4,969,417	-30.249%
2025-11-25	0.6403	0.6765	0.6367	0.6482	+1.202%	5,053,285	-30.346%
2025-11-24	0.6289	0.6499	0.6096	0.6405	+1.844%	3,781,401	-29.508%
2025-11-23	0.6098	0.6420	0.6089	0.6289	+3.115%	2,765,535	-28.208%
2025-11-22	0.6003	0.6328	0.5880	0.6099	+1.599%	5,783,807	-25.971%
2025-11-21	0.7191	0.7212	0.5934	0.6003	-16.521%	10,111,053	-24.788%
2025-11-20	0.7000	0.7513	0.6269	0.7191	+2.699%	3,668,492	-37.213%
2025-11-19	0.7259	0.7423	0.6980	0.7002	-3.567%	2,685,008	-35.518%
2025-11-18	0.7251	0.7345	0.6736	0.7261	+0.069%	3,955,894	-37.818%
2025-11-17	0.7317	0.7597	0.7079	0.7256	-0.779%	2,605,182	-37.776%
2025-11-16	0.7623	0.7812	0.7300	0.7313	-4.104%	1,237,133	-38.261%
2025-11-15	0.7693	0.7910	0.7403	0.7626	-0.819%	2,021,758	-40.795%
2025-11-14	0.8069	0.8074	0.7335	0.7689	-4.698%	5,028,056	-41.280%
2025-11-13	0.8026	0.8510	0.7780	0.8068	+0.523%	3,187,086	-44.038%
2025-11-12	0.8278	0.8634	0.7984	0.8026	-3.021%	2,490,289	-43.745%
2025-11-11	0.8365	0.9280	0.8245	0.8276	-1.064%	4,152,367	-45.445%
2025-11-10	0.8313	0.9384	0.8254	0.8365	+0.613%	1,848,281	-46.025%
2025-11-09	0.7955	0.8438	0.7788	0.8314	+4.526%	1,492,219	-45.694%
2025-11-08	0.7810	0.8493	0.7803	0.7954	+1.857%	2,977,936	-43.236%
2025-11-07	0.7328	0.7875	0.7155	0.7809	+6.549%	2,782,412	-42.182%
2025-11-06	0.7567	0.7768	0.7282	0.7329	-3.145%	2,083,867	-38.395%
2025-11-05	0.7433	0.7575	0.6705	0.7567	+1.789%	4,830,735	-40.333%
2025-11-04	0.7520	0.7783	0.7138	0.7434	-1.144%	4,836,143	-39.266%
2025-11-03	0.8659	0.8853	0.7305	0.7520	-13.174%	2,909,814	-39.960%
2025-11-02	0.8831	0.8945	0.8602	0.8661	-1.936%	1,083,224	-47.870%
2025-11-01	0.8670	0.8880	0.8422	0.8832	+1.763%	2,018,922	-48.879%
2025-10-31	0.8440	0.8773	0.8068	0.8679	+2.856%	3,404,402	-47.978%
2025-10-30	0.9197	0.9581	0.8400	0.8438	-8.243%	5,068,517	-46.492%
2025-10-29	0.9344	0.9491	0.8890	0.9196	-1.594%	2,703,755	-50.903%
2025-10-28	0.9441	0.9724	0.9279	0.9345	-0.922%	2,135,553	-51.685%
2025-10-27	0.9589	0.9816	0.9317	0.9432	-1.668%	2,273,484	-52.131%
2025-10-26	0.9126	0.9647	0.9010	0.9592	+5.106%	1,690,937	-52.930%
2025-10-25	0.9033	0.9292	0.8977	0.9126	+1.041%	1,224,186	-50.526%
2025-10-24	0.9051	0.9414	0.8936	0.9032	-0.210%	2,541,281	-50.011%
2025-10-23	0.8871	0.9097	0.8340	0.9051	+1.983%	3,238,042	-50.116%
2025-10-22	0.9482	0.9685	0.8651	0.8875	-6.471%	3,729,821	-49.127%
2025-10-21	0.9205	0.9550	0.8710	0.9489	+3.074%	2,958,437	-52.419%
2025-10-20	0.9124	0.9433	0.8787	0.9206	+0.899%	2,597,219	-50.956%
2025-10-19	0.8735	0.9246	0.8588	0.9124	+4.429%	2,239,868	-50.515%
2025-10-18	0.8650	0.8868	0.8545	0.8737	+1.006%	2,406,134	-48.323%
2025-10-17	0.8893	0.9217	0.8020	0.8650	-2.732%	6,483,036	-47.803%
2025-10-16	0.9407	0.9555	0.8653	0.8893	-5.554%	4,266,463	-49.230%
2025-10-15	0.9554	1.0985	0.9336	0.9416	-1.444%	4,872,937	-52.050%
2025-10-14	0.9540	1.0305	0.8948	0.9554	+0.220%	5,403,426	-52.742%
2025-10-13	0.8879	0.9564	0.8875	0.9533	+7.366%	4,363,795	-52.638%
2025-10-12	0.8535	0.9076	0.7815	0.8879	+3.945%	3,643,882	-49.150%
2025-10-11	1.1261	1.1596	0.6450	0.8542	-24.145%	9,611,789	-47.144%
2025-10-10	1.1340	1.2016	1.1198	1.1261	-0.697%	4,322,510	-59.906%
2025-10-09	1.1844	1.2233	1.1221	1.1340	-4.247%	2,534,953	-60.185%
2025-10-08	1.1907	1.2079	1.1657	1.1843	-0.537%	3,031,923	-61.876%
2025-10-07	1.2589	1.2719	1.1857	1.1907	-5.410%	3,363,783	-62.081%
2025-10-06	1.1848	1.2922	1.1610	1.2588	+6.255%	2,988,468	-64.133%
2025-10-05	1.1915	1.2453	1.1655	1.1847	-0.579%	2,214,480	-61.889%
2025-10-04	1.2705	1.2841	1.1844	1.1916	-6.129%	2,388,578	-62.110%
2025-10-03	1.2262	1.3177	1.2136	1.2694	+3.523%	3,154,778	-64.432%
2025-10-02	1.1697	1.2363	1.1697	1.2262	+4.830%	3,078,785	-63.179%
2025-10-01	1.0916	1.1803	1.0767	1.1697	+7.145%	3,218,935	-61.400%
2025-09-30	1.1177	1.2101	1.0792	1.0917	-2.300%	4,016,268	-58.642%
2025-09-29	1.0849	1.1457	1.0838	1.1174	+2.996%	3,462,663	-59.594%
2025-09-28	1.0949	1.1041	1.0599	1.0849	-0.904%	863,731	-58.383%

.dark-mode .TXnH7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXnH7D{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Huobi

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi