Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 12:42:45 PM EDT

0.3099USDT+12.609%(+0.0347)13,527,184LDO3,886,512USDT

0.3098Bid 0.3105Ask 0.0007Spread

Composite
0.3099 Huobi
0.3099 Binance
0.3104 OKX
0.3105 Binance.US
0.2810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2804	0.3099	0.2752	0.3099	+10.560%	10,723,809	0.000%
2026-07-06	0.2740	0.2877	0.2608	0.2803	+2.374%	7,350,826	+10.560%
2026-07-05	0.2728	0.2771	0.2656	0.2738	+0.514%	4,937,288	+13.185%
2026-07-04	0.2699	0.2777	0.2615	0.2724	+0.852%	3,787,684	+13.767%
2026-07-03	0.2590	0.2748	0.2585	0.2701	+4.286%	5,107,347	+14.735%
2026-07-02	0.2476	0.2634	0.2456	0.2590	+1.928%	8,165,816	+19.653%
2026-07-01	0.2487	0.2674	0.2370	0.2541	+2.171%	9,081,541	+21.960%
2026-06-30	0.2512	0.2586	0.2431	0.2487	-0.877%	6,802,294	+24.608%
2026-06-29	0.2457	0.2558	0.2411	0.2509	+2.241%	8,057,773	+23.515%
2026-06-28	0.2506	0.2511	0.2430	0.2454	-2.153%	5,756,427	+26.284%
2026-06-27	0.2498	0.2552	0.2454	0.2508	+0.481%	4,711,999	+23.565%
2026-06-26	0.2472	0.2523	0.2382	0.2496	+0.930%	4,104,829	+24.159%
2026-06-25	0.2526	0.2606	0.2360	0.2473	-2.176%	10,775,735	+25.313%
2026-06-24	0.2561	0.2614	0.2510	0.2528	-1.289%	3,139,569	+22.587%
2026-06-23	0.2745	0.2769	0.2511	0.2561	-6.669%	8,311,906	+21.007%
2026-06-22	0.2818	0.2821	0.2685	0.2744	-2.661%	10,724,415	+12.937%
2026-06-21	0.2780	0.2853	0.2737	0.2819	+1.221%	4,716,265	+9.933%
2026-06-20	0.2815	0.2845	0.2716	0.2785	-1.031%	2,699,915	+11.275%
2026-06-19	0.2677	0.2883	0.2662	0.2814	+4.961%	3,549,754	+10.128%
2026-06-18	0.2931	0.2948	0.2666	0.2681	-8.530%	4,214,191	+15.591%
2026-06-17	0.2728	0.3000	0.2708	0.2931	+7.441%	13,838,653	+5.732%
2026-06-16	0.2809	0.2857	0.2674	0.2728	-2.884%	5,463,087	+13.600%
2026-06-15	0.2584	0.2817	0.2566	0.2809	+8.707%	7,552,800	+10.324%
2026-06-14	0.2665	0.2665	0.2563	0.2584	-3.003%	5,929,460	+19.930%
2026-06-13	0.2618	0.2665	0.2564	0.2664	+1.524%	6,549,482	+16.329%
2026-06-12	0.2639	0.2709	0.2587	0.2624	-0.455%	8,082,072	+18.102%
2026-06-11	0.2626	0.2644	0.2504	0.2636	+0.419%	8,300,330	+17.564%
2026-06-10	0.2555	0.2640	0.2542	0.2625	+2.740%	6,863,656	+18.057%
2026-06-09	0.2712	0.2735	0.2521	0.2555	-5.789%	5,701,052	+21.292%
2026-06-08	0.2650	0.2774	0.2598	0.2712	+2.456%	8,107,525	+14.270%
2026-06-07	0.2543	0.2708	0.2518	0.2647	+3.926%	5,799,344	+17.076%
2026-06-06	0.2522	0.2668	0.2425	0.2547	+0.831%	11,526,715	+21.673%
2026-06-05	0.2815	0.2842	0.2497	0.2526	-10.266%	7,824,710	+22.684%
2026-06-04	0.3070	0.3074	0.2680	0.2815	-8.306%	13,955,344	+10.089%
2026-06-03	0.3042	0.3140	0.2912	0.3070	+0.821%	10,466,819	+0.945%
2026-06-02	0.3199	0.3308	0.3005	0.3045	-4.814%	5,374,882	+1.773%
2026-06-01	0.3211	0.3303	0.3101	0.3199	-0.374%	7,952,693	-3.126%
2026-05-31	0.3180	0.3279	0.3177	0.3211	+1.038%	3,951,897	-3.488%
2026-05-30	0.3238	0.3261	0.3139	0.3178	-1.823%	3,371,912	-2.486%
2026-05-29	0.3150	0.3270	0.3109	0.3237	+2.827%	3,432,129	-4.263%
2026-05-28	0.3424	0.3435	0.3100	0.3148	-8.034%	7,197,174	-1.557%
2026-05-27	0.3478	0.3478	0.3193	0.3423	-1.581%	3,595,121	-9.465%
2026-05-26	0.3501	0.3576	0.3398	0.3478	-0.657%	2,989,925	-10.897%
2026-05-25	0.3419	0.3524	0.3347	0.3501	+2.309%	1,414,662	-11.482%
2026-05-24	0.3420	0.3584	0.3374	0.3422	+0.176%	3,398,721	-9.439%
2026-05-23	0.3566	0.3591	0.3246	0.3416	-4.233%	3,600,302	-9.280%
2026-05-22	0.3560	0.3661	0.3533	0.3567	+0.394%	4,134,652	-13.120%
2026-05-21	0.3612	0.3637	0.3513	0.3553	-1.579%	1,918,598	-12.778%
2026-05-20	0.3524	0.3642	0.3497	0.3610	+2.615%	2,347,982	-14.155%
2026-05-19	0.3475	0.3602	0.3461	0.3518	+1.267%	1,117,725	-11.910%
2026-05-18	0.3562	0.3594	0.3368	0.3474	-2.443%	5,098,848	-10.794%
2026-05-17	0.3540	0.3605	0.3514	0.3561	+0.593%	1,121,188	-12.974%
2026-05-16	0.3647	0.3699	0.3441	0.3540	-2.961%	1,454,507	-12.458%
2026-05-15	0.3925	0.3976	0.3598	0.3648	-7.057%	4,484,477	-15.049%
2026-05-14	0.3847	0.3949	0.3756	0.3925	+2.028%	2,643,125	-21.045%
2026-05-13	0.3876	0.4189	0.3840	0.3847	-1.105%	3,338,627	-19.444%
2026-05-12	0.4034	0.4119	0.3874	0.3890	-3.546%	959,892	-20.334%
2026-05-11	0.4143	0.4501	0.3877	0.4033	-2.632%	13,361,830	-23.159%
2026-05-10	0.3939	0.4181	0.3913	0.4142	+5.154%	1,887,611	-25.181%
2026-05-09	0.4018	0.4136	0.3915	0.3939	-1.942%	1,650,259	-21.325%
2026-05-08	0.3782	0.4076	0.3774	0.4017	+6.242%	6,687,814	-22.853%
2026-05-07	0.3875	0.3949	0.3735	0.3781	-2.401%	11,345,041	-18.038%
2026-05-06	0.3739	0.3957	0.3711	0.3874	+3.611%	4,775,719	-20.005%
2026-05-05	0.3697	0.3795	0.3673	0.3739	+1.163%	1,702,127	-17.117%
2026-05-04	0.3661	0.3791	0.3586	0.3696	+0.956%	6,028,713	-16.153%
2026-05-03	0.3773	0.3787	0.3641	0.3661	-2.968%	3,017,562	-15.351%
2026-05-02	0.3775	0.3788	0.3687	0.3773	-0.053%	1,627,409	-17.864%
2026-05-01	0.3712	0.3783	0.3625	0.3775	+1.642%	3,697,360	-17.907%
2026-04-30	0.3728	0.3803	0.3639	0.3714	-0.429%	2,333,114	-16.559%
2026-04-29	0.3895	0.4002	0.3718	0.3730	-4.261%	1,860,651	-16.917%
2026-04-28	0.3878	0.4162	0.3846	0.3896	+0.542%	1,221,914	-20.457%
2026-04-27	0.4328	0.4695	0.3816	0.3875	-10.467%	5,055,307	-20.026%
2026-04-26	0.3770	0.4366	0.3655	0.4328	+14.771%	7,207,300	-28.396%
2026-04-25	0.3838	0.3845	0.3747	0.3771	-1.797%	1,050,417	-17.820%
2026-04-24	0.3858	0.3945	0.3721	0.3840	-0.441%	6,357,982	-19.297%
2026-04-23	0.3881	0.3973	0.3714	0.3857	-0.593%	1,932,094	-19.653%
2026-04-22	0.3971	0.4071	0.3741	0.3880	-2.218%	3,021,099	-20.129%
2026-04-21	0.3548	0.3972	0.3437	0.3968	+11.901%	6,117,593	-21.900%
2026-04-20	0.3822	0.3834	0.3525	0.3546	-6.880%	3,631,763	-12.606%
2026-04-19	0.4048	0.4049	0.3677	0.3808	-5.999%	4,088,510	-18.619%
2026-04-18	0.4310	0.4526	0.4013	0.4051	-6.009%	2,269,500	-23.500%
2026-04-17	0.4195	0.4525	0.4011	0.4310	+2.741%	4,981,773	-28.097%
2026-04-16	0.3809	0.4197	0.3699	0.4195	+10.076%	5,491,526	-26.126%
2026-04-15	0.3546	0.3873	0.3410	0.3811	+7.473%	1,762,279	-18.683%
2026-04-14	0.3116	0.3761	0.3115	0.3546	+14.203%	9,435,806	-12.606%
2026-04-13	0.3119	0.3185	0.3040	0.3105	-0.513%	3,079,361	-0.193%
2026-04-12	0.3300	0.3422	0.3112	0.3121	-5.453%	3,969,726	-0.705%
2026-04-11	0.3324	0.3355	0.3270	0.3301	-0.632%	1,921,353	-6.119%
2026-04-10	0.3195	0.3385	0.3157	0.3322	+4.040%	3,242,307	-6.713%
2026-04-09	0.3237	0.3254	0.3110	0.3193	-1.359%	1,692,087	-2.944%
2026-04-08	0.3059	0.3386	0.3059	0.3237	+5.750%	3,779,557	-4.263%
2026-04-07	0.3249	0.3250	0.3050	0.3061	-5.786%	5,656,081	+1.241%
2026-04-06	0.3088	0.3270	0.3072	0.3249	+5.214%	2,720,203	-4.617%
2026-04-05	0.3156	0.3181	0.3054	0.3088	-2.155%	1,682,699	+0.356%
2026-04-04	0.3190	0.3203	0.3128	0.3156	-1.128%	547,948	-1.806%
2026-04-03	0.3146	0.3227	0.3124	0.3192	+1.430%	5,936,547	-2.914%
2026-04-02	0.3398	0.3432	0.3088	0.3147	-7.387%	5,505,979	-1.525%
2026-04-01	0.3258	0.3418	0.3258	0.3398	+4.297%	2,653,360	-8.799%
2026-03-31	0.3194	0.3325	0.3134	0.3258	+2.004%	2,201,763	-4.880%
2026-03-30	0.3024	0.3257	0.2945	0.3194	+5.657%	4,495,401	-2.974%
2026-03-29	0.3074	0.3163	0.3014	0.3023	-1.659%	1,756,703	+2.514%
2026-03-28	0.2861	0.3108	0.2834	0.3074	+7.445%	4,561,977	+0.813%
2026-03-27	0.2863	0.2959	0.2740	0.2861	-0.070%	5,775,733	+8.319%
2026-03-26	0.2995	0.3015	0.2853	0.2863	-4.439%	1,390,950	+8.243%
2026-03-25	0.2906	0.3053	0.2875	0.2996	+2.991%	1,727,403	+3.438%
2026-03-24	0.2884	0.2964	0.2864	0.2909	+1.007%	2,900,774	+6.531%
2026-03-23	0.2861	0.2960	0.2771	0.2880	+0.664%	2,679,786	+7.604%
2026-03-22	0.2996	0.2998	0.2821	0.2861	-4.506%	2,085,159	+8.319%
2026-03-21	0.2974	0.3010	0.2938	0.2996	+0.774%	888,424	+3.438%
2026-03-20	0.2946	0.3022	0.2925	0.2973	+0.916%	1,141,744	+4.238%
2026-03-19	0.3010	0.3077	0.2918	0.2946	-2.126%	1,065,052	+5.193%
2026-03-18	0.3203	0.3249	0.2976	0.3010	-6.055%	3,800,116	+2.957%
2026-03-17	0.3194	0.3310	0.3186	0.3204	+0.313%	1,880,303	-3.277%
2026-03-16	0.3008	0.3266	0.3006	0.3194	+6.219%	2,783,137	-2.974%
2026-03-15	0.2953	0.3099	0.2949	0.3007	+1.829%	893,658	+3.060%
2026-03-14	0.3060	0.3067	0.2895	0.2953	-3.402%	1,284,243	+4.944%
2026-03-13	0.2963	0.3122	0.2941	0.3057	+3.138%	2,081,497	+1.374%
2026-03-12	0.2972	0.3033	0.2903	0.2964	-0.202%	1,346,696	+4.555%
2026-03-11	0.2925	0.3009	0.2868	0.2970	+1.573%	1,315,445	+4.343%
2026-03-10	0.2874	0.2962	0.2806	0.2924	+1.775%	2,243,154	+5.985%
2026-03-09	0.2836	0.2906	0.2760	0.2873	+1.269%	2,307,397	+7.866%
2026-03-08	0.2890	0.2906	0.2713	0.2837	-1.868%	3,922,470	+9.235%
2026-03-07	0.2953	0.2983	0.2887	0.2891	-2.100%	1,294,531	+7.195%
2026-03-06	0.3139	0.3171	0.2930	0.2953	-5.895%	2,028,087	+4.944%
2026-03-05	0.3261	0.3272	0.3109	0.3138	-3.772%	1,673,556	-1.243%
2026-03-04	0.3024	0.3261	0.2997	0.3261	+7.766%	2,771,042	-4.968%
2026-03-03	0.3164	0.3203	0.2960	0.3026	-4.362%	2,558,271	+2.412%
2026-03-02	0.3036	0.3197	0.2933	0.3164	+4.285%	2,180,982	-2.054%
2026-03-01	0.2884	0.3206	0.2872	0.3034	+5.019%	2,255,714	+2.142%
2026-02-28	0.3044	0.3044	0.2809	0.2889	-5.092%	2,396,933	+7.269%
2026-02-27	0.3169	0.3199	0.3025	0.3044	-4.005%	5,318,601	+1.807%
2026-02-26	0.3251	0.3443	0.3138	0.3171	-2.431%	3,984,247	-2.271%
2026-02-25	0.2997	0.3269	0.2968	0.3250	+8.369%	2,400,751	-4.646%
2026-02-24	0.2975	0.3020	0.2922	0.2999	+0.705%	849,561	+3.334%
2026-02-23	0.3122	0.3130	0.2903	0.2978	-4.612%	1,513,007	+4.063%
2026-02-22	0.3347	0.3349	0.3076	0.3122	-6.778%	1,859,363	-0.737%
2026-02-21	0.3298	0.3374	0.3234	0.3349	+1.608%	1,153,500	-7.465%
2026-02-20	0.3183	0.3313	0.3143	0.3296	+3.550%	1,485,095	-5.977%
2026-02-19	0.3399	0.3403	0.3159	0.3183	-6.327%	2,331,643	-2.639%
2026-02-18	0.3416	0.3466	0.3329	0.3398	-0.527%	1,262,578	-8.799%
2026-02-17	0.3345	0.3485	0.3345	0.3416	+2.092%	1,617,198	-9.280%
2026-02-16	0.3431	0.3476	0.3321	0.3346	-2.761%	1,592,512	-7.382%
2026-02-15	0.3569	0.3652	0.3406	0.3441	-3.586%	2,326,375	-9.939%
2026-02-14	0.3449	0.3570	0.3439	0.3569	+3.660%	1,686,297	-13.169%
2026-02-13	0.3324	0.3508	0.3256	0.3443	+3.580%	2,769,785	-9.991%
2026-02-12	0.3247	0.3433	0.3221	0.3324	+2.403%	2,284,636	-6.769%
2026-02-11	0.3430	0.3453	0.3206	0.3246	-5.364%	3,143,649	-4.529%
2026-02-10	0.3499	0.3615	0.3374	0.3430	-2.000%	2,527,498	-9.650%
2026-02-09	0.3579	0.3613	0.3385	0.3500	-2.098%	3,217,776	-11.457%
2026-02-08	0.3580	0.3699	0.3546	0.3575	0.000%	2,374,795	-13.315%
2026-02-07	0.3456	0.3690	0.3439	0.3575	+3.473%	1,447,887	-13.315%
2026-02-06	0.3712	0.3877	0.2858	0.3455	-6.773%	9,174,105	-10.304%
2026-02-05	0.4033	0.4118	0.3537	0.3706	-8.085%	4,177,174	-16.379%
2026-02-04	0.4219	0.4519	0.3941	0.4032	-4.432%	10,092,528	-23.140%
2026-02-03	0.4312	0.4525	0.4104	0.4219	-2.157%	1,650,294	-26.547%
2026-02-02	0.4081	0.4482	0.3984	0.4312	+5.660%	5,068,425	-28.131%
2026-02-01	0.4291	0.4615	0.4022	0.4081	-4.850%	4,860,334	-24.063%
2026-01-31	0.4732	0.4826	0.4200	0.4289	-9.400%	3,555,533	-27.745%
2026-01-30	0.4795	0.4879	0.4623	0.4734	-1.334%	3,549,812	-34.537%
2026-01-29	0.5196	0.5299	0.4689	0.4798	-7.660%	3,383,535	-35.411%
2026-01-28	0.5164	0.5305	0.5093	0.5196	+0.620%	2,531,991	-40.358%
2026-01-27	0.5139	0.5207	0.5084	0.5164	+0.486%	1,407,414	-39.988%
2026-01-26	0.5128	0.5291	0.4875	0.5139	+0.215%	4,308,949	-39.696%
2026-01-25	0.5191	0.5246	0.5082	0.5128	-1.233%	2,271,522	-39.567%
2026-01-24	0.5271	0.5393	0.5181	0.5192	-1.499%	1,654,458	-40.312%
2026-01-23	0.5224	0.5339	0.5129	0.5271	+1.035%	3,281,809	-41.207%
2026-01-22	0.5375	0.5428	0.5100	0.5217	-2.903%	3,569,017	-40.598%
2026-01-21	0.5298	0.5413	0.5151	0.5373	+1.416%	4,169,207	-42.323%
2026-01-20	0.5471	0.5626	0.5263	0.5298	-3.268%	4,593,510	-41.506%
2026-01-19	0.6051	0.6150	0.5163	0.5477	-9.471%	5,523,726	-43.418%
2026-01-18	0.6184	0.6185	0.5985	0.6050	-2.167%	1,024,513	-48.777%
2026-01-17	0.5952	0.6185	0.5935	0.6184	+3.898%	1,716,487	-49.887%
2026-01-16	0.6245	0.6263	0.5923	0.5952	-4.722%	2,094,005	-47.933%
2026-01-15	0.6553	0.6651	0.6150	0.6247	-4.670%	3,161,325	-50.392%
2026-01-14	0.6293	0.6779	0.6280	0.6553	+4.098%	3,448,873	-52.709%
2026-01-13	0.6254	0.6511	0.6060	0.6295	+0.623%	2,548,136	-50.770%
2026-01-12	0.6383	0.6523	0.6067	0.6256	-1.944%	2,616,951	-50.464%
2026-01-11	0.6414	0.6460	0.6305	0.6380	-0.530%	952,916	-51.426%
2026-01-10	0.6446	0.6549	0.6288	0.6414	-0.496%	1,521,912	-51.684%
2026-01-09	0.6380	0.6489	0.6216	0.6446	+1.034%	3,234,115	-51.924%
2026-01-08	0.6334	0.6428	0.6118	0.6380	+0.726%	3,355,788	-51.426%
2026-01-07	0.6633	0.6743	0.6282	0.6334	-4.522%	4,124,989	-51.074%
2026-01-06	0.6520	0.6807	0.6402	0.6634	+1.764%	3,217,978	-53.286%
2026-01-05	0.6367	0.6536	0.6250	0.6519	+2.387%	3,193,742	-52.462%
2026-01-04	0.6068	0.6387	0.6067	0.6367	+4.945%	2,285,871	-51.327%
2026-01-03	0.6155	0.6301	0.6022	0.6067	-1.494%	2,563,815	-48.920%
2026-01-02	0.5984	0.6216	0.5951	0.6159	+3.011%	2,602,275	-49.683%
2026-01-01	0.5865	0.6017	0.5648	0.5979	+1.840%	2,835,811	-48.169%
2025-12-31	0.5892	0.5958	0.5822	0.5871	-0.272%	2,534,364	-47.215%
2025-12-30	0.5864	0.5965	0.5771	0.5887	+0.392%	2,787,097	-47.359%
2025-12-29	0.5855	0.6174	0.5759	0.5864	+0.154%	4,096,840	-47.152%
2025-12-28	0.5710	0.5902	0.5680	0.5855	+2.575%	1,509,903	-47.071%
2025-12-27	0.5583	0.5737	0.5505	0.5708	+2.257%	1,738,008	-45.708%
2025-12-26	0.5575	0.5738	0.5404	0.5582	+0.054%	3,378,618	-44.482%
2025-12-25	0.5283	0.5645	0.5265	0.5579	+5.623%	2,876,972	-44.452%
2025-12-24	0.5263	0.5420	0.5149	0.5282	+0.190%	2,823,613	-41.329%
2025-12-23	0.5506	0.5540	0.5196	0.5272	-4.250%	3,872,193	-41.218%
2025-12-22	0.5281	0.5572	0.5252	0.5506	+4.221%	6,072,923	-43.716%
2025-12-21	0.5433	0.5459	0.5251	0.5283	-2.671%	4,201,600	-41.340%
2025-12-20	0.5504	0.5613	0.5380	0.5428	-1.435%	4,530,156	-42.907%
2025-12-19	0.5425	0.5640	0.4903	0.5507	+1.493%	7,213,610	-43.726%
2025-12-18	0.5398	0.5497	0.5044	0.5426	+0.519%	6,400,260	-42.886%
2025-12-17	0.5639	0.5699	0.5369	0.5398	-4.291%	3,025,242	-42.590%
2025-12-16	0.5592	0.5662	0.5335	0.5640	+0.858%	4,711,384	-45.053%
2025-12-15	0.5859	0.6090	0.5547	0.5592	-4.720%	3,427,253	-44.582%
2025-12-14	0.5990	0.6036	0.5805	0.5869	-2.020%	2,404,813	-47.197%
2025-12-13	0.5843	0.6034	0.5744	0.5990	+2.516%	3,315,966	-48.264%
2025-12-12	0.5814	0.6290	0.5745	0.5843	+0.464%	5,943,113	-46.962%
2025-12-11	0.6236	0.6592	0.5769	0.5816	-6.735%	6,683,521	-46.716%
2025-12-10	0.6280	0.6590	0.6207	0.6236	-0.701%	5,424,418	-50.305%
2025-12-09	0.5975	0.6298	0.5886	0.6280	+5.122%	4,817,829	-50.653%
2025-12-08	0.5790	0.6103	0.5657	0.5974	+3.196%	6,124,115	-48.125%
2025-12-07	0.5652	0.5875	0.5581	0.5789	+2.424%	3,394,853	-46.467%
2025-12-06	0.6008	0.6012	0.5636	0.5652	-5.925%	5,360,293	-45.170%
2025-12-05	0.6415	0.6462	0.5949	0.6008	-6.345%	4,478,840	-48.419%
2025-12-04	0.6348	0.6615	0.6296	0.6415	+1.055%	6,422,762	-51.691%
2025-12-03	0.6279	0.6419	0.6052	0.6348	+1.083%	9,125,464	-51.181%
2025-12-02	0.5736	0.6287	0.5552	0.6280	+9.484%	9,772,926	-50.653%
2025-12-01	0.6509	0.6602	0.5641	0.5736	-11.876%	7,620,909	-45.973%
2025-11-30	0.6567	0.6619	0.6428	0.6509	-0.883%	2,619,011	-52.389%
2025-11-29	0.6731	0.6731	0.6504	0.6567	-2.422%	3,362,096	-52.810%
2025-11-28	0.6742	0.6829	0.6583	0.6730	-0.178%	3,568,080	-53.952%
2025-11-27	0.6470	0.6829	0.6457	0.6742	+4.156%	5,360,099	-54.034%
2025-11-26	0.6482	0.6807	0.6437	0.6473	-0.139%	4,969,417	-52.124%
2025-11-25	0.6403	0.6765	0.6367	0.6482	+1.202%	5,053,285	-52.191%
2025-11-24	0.6289	0.6499	0.6096	0.6405	+1.844%	3,781,401	-51.616%
2025-11-23	0.6098	0.6420	0.6089	0.6289	+3.115%	2,765,535	-50.723%
2025-11-22	0.6003	0.6328	0.5880	0.6099	+1.599%	5,783,807	-49.188%
2025-11-21	0.7191	0.7212	0.5934	0.6003	-16.521%	10,111,053	-48.376%
2025-11-20	0.7000	0.7513	0.6269	0.7191	+2.699%	3,668,492	-56.904%
2025-11-19	0.7259	0.7423	0.6980	0.7002	-3.567%	2,685,008	-55.741%
2025-11-18	0.7251	0.7345	0.6736	0.7261	+0.069%	3,955,894	-57.320%
2025-11-17	0.7317	0.7597	0.7079	0.7256	-0.779%	2,605,182	-57.291%
2025-11-16	0.7623	0.7812	0.7300	0.7313	-4.104%	1,237,133	-57.623%
2025-11-15	0.7693	0.7910	0.7403	0.7626	-0.819%	2,021,758	-59.363%
2025-11-14	0.8069	0.8074	0.7335	0.7689	-4.698%	5,028,056	-59.696%
2025-11-13	0.8026	0.8510	0.7780	0.8068	+0.523%	3,187,086	-61.589%
2025-11-12	0.8278	0.8634	0.7984	0.8026	-3.021%	2,490,289	-61.388%
2025-11-11	0.8365	0.9280	0.8245	0.8276	-1.064%	4,152,367	-62.554%
2025-11-10	0.8313	0.9384	0.8254	0.8365	+0.613%	1,848,281	-62.953%
2025-11-09	0.7955	0.8438	0.7788	0.8314	+4.526%	1,492,219	-62.726%
2025-11-08	0.7810	0.8493	0.7803	0.7954	+1.857%	2,977,936	-61.038%
2025-11-07	0.7328	0.7875	0.7155	0.7809	+6.549%	2,782,412	-60.315%
2025-11-06	0.7567	0.7768	0.7282	0.7329	-3.145%	2,083,867	-57.716%
2025-11-05	0.7433	0.7575	0.6705	0.7567	+1.789%	4,830,735	-59.046%
2025-11-04	0.7520	0.7783	0.7138	0.7434	-1.144%	4,836,143	-58.313%
2025-11-03	0.8659	0.8853	0.7305	0.7520	-13.174%	2,909,814	-58.790%
2025-11-02	0.8831	0.8945	0.8602	0.8661	-1.936%	1,083,224	-64.219%
2025-11-01	0.8670	0.8880	0.8422	0.8832	+1.763%	2,018,922	-64.912%
2025-10-31	0.8440	0.8773	0.8068	0.8679	+2.856%	3,404,402	-64.293%
2025-10-30	0.9197	0.9581	0.8400	0.8438	-8.243%	5,068,517	-63.273%
2025-10-29	0.9344	0.9491	0.8890	0.9196	-1.594%	2,703,755	-66.301%
2025-10-28	0.9441	0.9724	0.9279	0.9345	-0.922%	2,135,553	-66.838%
2025-10-27	0.9589	0.9816	0.9317	0.9432	-1.668%	2,273,484	-67.144%
2025-10-26	0.9126	0.9647	0.9010	0.9592	+5.106%	1,690,937	-67.692%
2025-10-25	0.9033	0.9292	0.8977	0.9126	+1.041%	1,224,186	-66.042%
2025-10-24	0.9051	0.9414	0.8936	0.9032	-0.210%	2,541,281	-65.689%
2025-10-23	0.8871	0.9097	0.8340	0.9051	+1.983%	3,238,042	-65.761%
2025-10-22	0.9482	0.9685	0.8651	0.8875	-6.471%	3,729,821	-65.082%
2025-10-21	0.9205	0.9550	0.8710	0.9489	+3.074%	2,958,437	-67.341%
2025-10-20	0.9124	0.9433	0.8787	0.9206	+0.899%	2,597,219	-66.337%
2025-10-19	0.8735	0.9246	0.8588	0.9124	+4.429%	2,239,868	-66.035%
2025-10-18	0.8650	0.8868	0.8545	0.8737	+1.006%	2,406,134	-64.530%
2025-10-17	0.8893	0.9217	0.8020	0.8650	-2.732%	6,483,036	-64.173%
2025-10-16	0.9407	0.9555	0.8653	0.8893	-5.554%	4,266,463	-65.152%
2025-10-15	0.9554	1.0985	0.9336	0.9416	-1.444%	4,872,937	-67.088%
2025-10-14	0.9540	1.0305	0.8948	0.9554	+0.220%	5,403,426	-67.563%
2025-10-13	0.8879	0.9564	0.8875	0.9533	+7.366%	4,363,795	-67.492%
2025-10-12	0.8535	0.9076	0.7815	0.8879	+3.945%	3,643,882	-65.097%
2025-10-11	1.1261	1.1596	0.6450	0.8542	-24.145%	9,611,789	-63.720%
2025-10-10	1.1340	1.2016	1.1198	1.1261	-0.697%	4,322,510	-72.480%
2025-10-09	1.1844	1.2233	1.1221	1.1340	-4.247%	2,534,953	-72.672%
2025-10-08	1.1907	1.2079	1.1657	1.1843	-0.537%	3,031,923	-73.833%
2025-10-07	1.2589	1.2719	1.1857	1.1907	-5.410%	3,363,783	-73.973%
2025-10-06	1.1848	1.2922	1.1610	1.2588	+6.255%	2,988,468	-75.381%
2025-10-05	1.1915	1.2453	1.1655	1.1847	-0.579%	2,214,480	-73.841%
2025-10-04	1.2705	1.2841	1.1844	1.1916	-6.129%	2,388,578	-73.993%
2025-10-03	1.2262	1.3177	1.2136	1.2694	+3.523%	3,154,778	-75.587%
2025-10-02	1.1697	1.2363	1.1697	1.2262	+4.830%	3,078,785	-74.727%
2025-10-01	1.0916	1.1803	1.0767	1.1697	+7.145%	3,218,935	-73.506%
2025-09-30	1.1177	1.2101	1.0792	1.0917	-2.300%	4,016,268	-71.613%
2025-09-29	1.0849	1.1457	1.0838	1.1174	+2.996%	3,462,663	-72.266%
2025-09-28	1.0949	1.1041	1.0599	1.0849	-0.904%	863,731	-71.435%
2025-09-27	1.0717	1.1064	1.0706	1.0948	+2.155%	1,222,959	-71.693%
2025-09-26	1.0979	1.0980	1.0360	1.0717	-2.377%	3,440,517	-71.083%
2025-09-25	1.1243	1.1313	1.0630	1.0978	-2.374%	2,172,476	-71.771%
2025-09-24	1.1184	1.1406	1.0886	1.1245	+0.545%	1,524,338	-72.441%
2025-09-23	1.1116	1.1432	1.0899	1.1184	+0.603%	1,804,156	-72.291%
2025-09-22	1.2590	1.2668	1.0934	1.1117	-11.665%	2,366,552	-72.124%
2025-09-21	1.2947	1.2969	1.2447	1.2585	-2.804%	667,717	-75.375%
2025-09-20	1.2716	1.3042	1.2396	1.2948	+1.816%	826,705	-76.066%
2025-09-19	1.3245	1.3600	1.2602	1.2717	-3.986%	1,541,220	-75.631%
2025-09-18	1.1861	1.3491	1.1760	1.3245	+11.612%	3,008,509	-76.602%
2025-09-17	1.1799	1.2145	1.1726	1.1867	+0.576%	1,085,328	-73.886%
2025-09-16	1.1768	1.2240	1.1488	1.1799	+0.255%	1,152,121	-73.735%
2025-09-15	1.2210	1.2595	1.1660	1.1769	-3.612%	1,156,059	-73.668%
2025-09-14	1.2949	1.3029	1.2130	1.2210	-5.641%	1,353,246	-74.619%
2025-09-13	1.2780	1.3303	1.2760	1.2940	+1.244%	1,438,493	-76.051%
2025-09-12	1.2341	1.3052	1.2339	1.2781	+3.574%	1,388,254	-75.753%
2025-09-11	1.2385	1.2812	1.2104	1.2340	-0.323%	2,328,897	-74.887%
2025-09-10	1.1725	1.3500	1.1631	1.2380	+5.559%	872,684	-74.968%
2025-09-09	1.2209	1.2627	1.1642	1.1728	-3.979%	1,002,184	-73.576%
2025-09-08	1.1901	1.2289	1.1717	1.2214	+2.630%	607,713	-74.627%
2025-09-07	1.1574	1.1999	1.1479	1.1901	+2.834%	343,589	-73.960%
2025-09-06	1.1749	1.2007	1.1500	1.1573	-1.498%	399,310	-73.222%
2025-09-05	1.1643	1.3298	1.1545	1.1749	+0.910%	1,586,712	-73.623%
2025-09-04	1.2391	1.2575	1.1643	1.1643	-6.014%	703,673	-73.383%
2025-09-03	1.1593	1.3667	1.1570	1.2388	+6.931%	667,780	-74.984%
2025-09-02	1.1728	1.1903	1.1313	1.1585	-1.211%	697,325	-73.250%
2025-09-01	1.2251	1.2318	1.1523	1.1727	-4.285%	546,227	-73.574%
2025-08-31	1.2128	1.2494	1.2033	1.2252	+0.981%	335,549	-74.706%
2025-08-30	1.2252	1.2424	1.1940	1.2133	-0.955%	550,162	-74.458%
2025-08-29	1.2606	1.2755	1.1888	1.2250	-2.832%	913,429	-74.702%
2025-08-28	1.2863	1.3199	1.2453	1.2607	-2.005%	621,779	-75.418%
2025-08-27	1.2857	1.3143	1.2576	1.2865	+0.047%	626,387	-75.911%
2025-08-26	1.3497	1.3648	1.2485	1.2859	-4.699%	921,397	-75.900%
2025-08-25	1.4656	1.5459	1.3337	1.3493	-7.960%	1,235,788	-77.033%
2025-08-24	1.5301	1.5426	1.4257	1.4660	-4.189%	575,926	-78.861%
2025-08-23	1.4355	1.5773	1.4355	1.5301	+6.575%	1,364,383	-79.746%
2025-08-22	1.2606	1.4781	1.2525	1.4357	+13.935%	1,409,879	-78.415%
2025-08-21	1.3255	1.3556	1.2467	1.2601	-4.934%	807,825	-75.407%
2025-08-20	1.2803	1.3594	1.2660	1.3255	+3.506%	946,332	-76.620%
2025-08-19	1.2996	1.3267	1.2602	1.2806	-1.530%	671,509	-75.800%
2025-08-18	1.3984	1.4164	1.2771	1.3005	-6.994%	923,683	-76.171%
2025-08-17	1.3921	1.4450	1.3680	1.3983	+0.525%	705,945	-77.837%
2025-08-16	1.3333	1.4357	1.3247	1.3910	+4.296%	788,989	-77.721%
2025-08-15	1.4392	1.4491	1.3209	1.3337	-7.337%	1,442,435	-76.764%
2025-08-14	1.4957	1.5278	1.3204	1.4393	-3.752%	2,035,383	-78.469%
2025-08-13	1.5771	1.6255	1.4841	1.4954	-5.210%	2,364,148	-79.276%
2025-08-12	1.5541	1.6150	1.4577	1.5776	+1.499%	5,431,529	-80.356%
2025-08-11	1.3744	1.6000	1.3625	1.5543	+13.089%	7,068,264	-80.062%
2025-08-10	1.1882	1.4295	1.1846	1.3744	+15.680%	7,124,722	-77.452%
2025-08-09	1.1044	1.1996	1.0975	1.1881	+7.676%	4,232,194	-73.916%
2025-08-08	1.0114	1.1344	0.9930	1.1034	+9.064%	5,621,187	-71.914%
2025-08-07	0.9408	1.0232	0.9286	1.0117	+7.536%	3,318,453	-69.368%
2025-08-06	0.8948	0.9456	0.8879	0.9408	+5.082%	2,758,651	-67.060%
2025-08-05	0.9403	0.9985	0.8914	0.8953	-4.806%	2,612,137	-65.386%
2025-08-04	0.9087	0.9528	0.9053	0.9405	+3.500%	1,942,257	-67.049%
2025-08-03	0.8802	0.9109	0.8518	0.9087	+3.261%	2,146,187	-65.896%
2025-08-02	0.9475	0.9530	0.8687	0.8800	-7.193%	3,357,523	-64.784%
2025-08-01	0.9989	1.0217	0.9058	0.9482	-5.104%	4,182,943	-67.317%
2025-07-31	1.0220	1.0504	0.9702	0.9992	-2.183%	3,169,463	-68.985%
2025-07-30	1.0376	1.0779	0.9899	1.0215	-1.561%	3,170,372	-69.662%
2025-07-29	1.0953	1.1192	1.0275	1.0377	-5.259%	3,389,009	-70.136%
2025-07-28	1.1200	1.1936	1.0879	1.0953	-2.205%	3,825,564	-71.706%
2025-07-27	1.0844	1.1313	1.0717	1.1200	+3.178%	2,076,829	-72.330%
2025-07-26	1.0643	1.1075	1.0531	1.0855	+1.992%	1,687,427	-71.451%
2025-07-25	1.1061	1.1117	1.0308	1.0643	-3.683%	3,861,765	-70.882%
2025-07-24	1.1096	1.1327	1.0264	1.1050	-0.477%	3,995,431	-71.955%
2025-07-23	1.1884	1.2199	1.0773	1.1103	-6.580%	3,504,966	-72.089%
2025-07-22	1.2509	1.2638	1.1326	1.1885	-4.988%	5,198,613	-73.925%
2025-07-21	1.2445	1.2913	1.1729	1.2509	+0.506%	5,418,043	-75.226%
2025-07-20	1.0846	1.2561	1.0695	1.2446	+14.752%	5,229,438	-75.100%
2025-07-19	1.0763	1.1206	1.0296	1.0846	+0.781%	3,909,272	-71.427%
2025-07-18	0.9369	1.2000	0.9098	1.0762	+14.856%	10,034,872	-71.204%
2025-07-17	0.9115	0.9682	0.9036	0.9370	+2.831%	5,314,849	-66.926%
2025-07-16	0.8614	0.9352	0.8556	0.9112	+5.769%	5,351,250	-65.990%
2025-07-15	0.8628	0.8834	0.8265	0.8615	-0.139%	2,758,169	-64.028%
2025-07-14	0.8394	0.9080	0.8249	0.8627	+2.776%	3,184,645	-64.078%
2025-07-13	0.7977	0.8552	0.7931	0.8394	+5.267%	1,414,190	-63.081%
2025-07-12	0.8523	0.8767	0.7929	0.7974	-6.254%	2,234,961	-61.136%
2025-07-11	0.7744	0.8829	0.7732	0.8506	+9.854%	4,540,123	-63.567%
2025-07-10	0.7443	0.8044	0.7423	0.7743	+4.031%	3,862,527	-59.977%
2025-07-09	0.7073	0.7567	0.7041	0.7443	+5.261%	2,604,589	-58.364%
2025-07-08	0.7309	0.7367	0.7037	0.7071	-3.336%	1,926,155	-56.173%
2025-07-07	0.7410	0.7701	0.7271	0.7315	-1.282%	1,620,389	-57.635%
2025-07-06	0.7177	0.7458	0.7067	0.7410	+3.232%	924,721	-58.178%
2025-07-05	0.7248	0.7315	0.7149	0.7178	-0.979%	823,441	-56.826%
2025-07-04	0.7609	0.7819	0.7242	0.7249	-4.731%	1,540,986	-57.249%
2025-07-03	0.7395	0.8034	0.7389	0.7609	+2.963%	3,255,522	-59.272%

.dark-mode .d0tYSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0tYSJ{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Huobi

LDOUSDT
Lido DAO Token / Tether USD
crypto Huobi