Dark

LDOUSDT
Lido DAO / Tether (BINANCEUS:LDOUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 6:23:00 AM EDT

0.4110USDT-4.640%(-0.0200)3730

0.4490Bid 0.4550Ask 0.0060Spread

Composite
0.4517 Binance
0.4517 OKX
0.4518 Huobi
0.4521 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.4250	0.4250	0.4110	0.4110	-4.640%	373	0.000%
2026-09-21	0.4300	0.4510	0.4270	0.4310	+1.891%	11,709	-4.640%
2026-09-20	0.4200	0.4300	0.4130	0.4230	+3.931%	48,551	-2.837%
2026-09-19	0.3930	0.4200	0.3930	0.4070	+9.409%	1,149	+0.983%
2026-09-14	0.3700	0.3720	0.3690	0.3720	-2.618%	395	+10.484%
2026-09-11	0.3860	0.3860	0.3820	0.3820	+1.867%	156	+7.592%
2026-09-10	0.3760	0.3760	0.3690	0.3750	-8.537%	1,599	+9.600%
2026-09-07	0.4190	0.4220	0.4040	0.4100	-2.381%	344	+0.244%
2026-09-06	0.3920	0.4200	0.3920	0.4200	+9.948%	189	-2.143%
2026-09-05	0.3790	0.3820	0.3790	0.3820	-1.546%	304	+7.592%
2026-09-03	0.3880	0.3880	0.3880	0.3880	+6.301%	30	+5.928%
2026-09-01	0.3650	0.3650	0.3650	0.3650	+3.693%	49	+12.603%
2026-08-31	0.3520	0.3520	0.3520	0.3520	+2.029%	6	+16.761%
2026-08-29	0.3450	0.3450	0.3450	0.3450	-0.862%	65	+19.130%
2026-08-28	0.3480	0.3480	0.3480	0.3480	-15.738%	4	+18.103%
2026-08-27	0.3530	0.4130	0.3470	0.4130	+19.710%	495	-0.484%
2026-08-26	0.3660	0.3670	0.3450	0.3450	-3.361%	213	+19.130%
2026-08-25	0.3750	0.3750	0.3570	0.3570	-5.305%	693	+15.126%
2026-08-24	0.3990	0.3990	0.3620	0.3770	-6.452%	2,229	+9.019%
2026-08-23	0.3690	0.4100	0.3500	0.4030	+10.109%	3,488	+1.985%
2026-08-22	0.3750	0.3950	0.3130	0.3660	-0.813%	2,143	+12.295%
2026-08-21	0.3430	0.3750	0.3430	0.3690	+10.149%	1,152	+11.382%
2026-08-20	0.3340	0.3430	0.3340	0.3350	+1.824%	180	+22.687%
2026-08-19	0.3060	0.3370	0.3060	0.3290	+6.472%	245	+24.924%
2026-08-16	0.3090	0.3090	0.3090	0.3090	+4.392%	160	+33.010%
2026-08-14	0.2960	0.2960	0.2960	0.2960	0.000%	3,064	+38.851%
2026-08-13	0.2960	0.2960	0.2960	0.2960	+0.339%	84	+38.851%
2026-08-10	0.2950	0.2950	0.2950	0.2950	+0.683%	225	+39.322%
2026-08-09	0.3010	0.3010	0.2920	0.2930	+2.448%	338	+40.273%
2026-08-08	0.2860	0.2860	0.2860	0.2860	+2.509%	100	+43.706%
2026-08-07	0.2800	0.2800	0.2770	0.2790	-9.121%	138	+47.312%
2026-08-06	0.3010	0.3090	0.3010	0.3070	+0.656%	558	+33.876%
2026-08-05	0.2810	0.3090	0.2810	0.3050	+6.272%	1,246	+34.754%
2026-08-04	0.3240	0.3240	0.2860	0.2870	-12.766%	298	+43.206%
2026-08-03	0.3240	0.3290	0.3210	0.3290	+1.543%	12	+24.924%
2026-08-02	0.3290	0.3290	0.3240	0.3240	0.000%	317	+26.852%
2026-08-01	0.3440	0.3690	0.3230	0.3240	-6.628%	327	+26.852%
2026-07-31	0.3690	0.3690	0.3470	0.3470	-6.720%	48	+18.444%
2026-07-30	0.3570	0.3780	0.3560	0.3720	+5.085%	86	+10.484%
2026-07-29	0.3530	0.3540	0.3510	0.3540	-9.924%	108	+16.102%
2026-07-27	0.3920	0.3930	0.3920	0.3930	0.000%	40	+4.580%
2026-07-24	0.3930	0.3930	0.3930	0.3930	+2.880%	23	+4.580%
2026-07-23	0.3820	0.3820	0.3820	0.3820	-2.051%	267	+7.592%
2026-07-21	0.3890	0.3900	0.3890	0.3900	+13.372%	25,043	+5.385%
2026-07-20	0.3580	0.3640	0.3440	0.3440	-2.550%	101	+19.477%
2026-07-19	0.3360	0.3530	0.3360	0.3530	-1.120%	72	+16.431%
2026-07-17	0.3570	0.3570	0.3570	0.3570	+0.847%	13	+15.126%
2026-07-16	0.3550	0.3550	0.3540	0.3540	-0.282%	123	+16.102%
2026-07-15	0.3550	0.3550	0.3550	0.3550	+8.896%	5	+15.775%
2026-07-08	0.3000	0.3550	0.3000	0.3260	+10.135%	453	+26.074%
2026-07-07	0.2810	0.2960	0.2810	0.2960	+6.475%	60	+38.851%
2026-07-06	0.2770	0.2780	0.2770	0.2780	-0.714%	70	+47.842%
2026-07-04	0.2550	0.2800	0.2550	0.2800	+12.450%	44	+46.786%
2026-07-01	0.2380	0.2490	0.2380	0.2490	+2.049%	290	+65.060%
2026-06-26	0.2440	0.2440	0.2440	0.2440	-0.408%	13	+68.443%
2026-06-25	0.2570	0.2570	0.2450	0.2450	-6.130%	159	+67.755%
2026-06-23	0.2610	0.2610	0.2610	0.2610	-3.690%	38	+57.471%
2026-06-22	0.2710	0.2710	0.2710	0.2710	+0.370%	368	+51.661%
2026-06-21	0.2770	0.2770	0.2700	0.2700	-3.571%	3,995	+52.222%
2026-06-20	0.2800	0.2800	0.2800	0.2800	+3.321%	36	+46.786%
2026-06-19	0.2710	0.2710	0.2710	0.2710	0.000%	200	+51.661%
2026-06-18	0.2730	0.2750	0.2650	0.2710	-9.365%	871	+51.661%
2026-06-17	0.2990	0.2990	0.2990	0.2990	0.000%	164	+37.458%
2026-06-13	0.2650	0.2990	0.2650	0.2990	+13.688%	693	+37.458%
2026-06-11	0.2620	0.2630	0.2620	0.2630	-1.498%	288	+56.274%
2026-06-08	0.2670	0.2670	0.2670	0.2670	-0.743%	6	+53.933%
2026-06-07	0.2560	0.2690	0.2560	0.2690	+4.264%	68	+52.788%
2026-06-06	0.2580	0.2580	0.2580	0.2580	-0.769%	12	+59.302%
2026-06-05	0.2600	0.2680	0.2500	0.2600	-3.704%	8,816	+58.077%
2026-06-04	0.2970	0.2970	0.2700	0.2700	-9.396%	676	+52.222%
2026-06-03	0.3020	0.3140	0.2960	0.2980	-0.997%	2,780	+37.919%
2026-06-02	0.3330	0.3330	0.2970	0.3010	-9.337%	2,870	+36.545%
2026-06-01	0.3270	0.3320	0.3190	0.3320	+1.529%	890	+23.795%
2026-05-31	0.3270	0.3280	0.3210	0.3270	+0.615%	1,229	+25.688%
2026-05-30	0.3230	0.3250	0.3230	0.3250	+1.246%	142	+26.462%
2026-05-29	0.3240	0.3300	0.3170	0.3210	-2.134%	1,922	+28.037%
2026-05-28	0.3310	0.3310	0.3140	0.3280	-1.205%	1,417	+25.305%
2026-05-27	0.3450	0.3460	0.3320	0.3320	-2.639%	1,076	+23.795%
2026-05-26	0.3470	0.3560	0.3410	0.3410	-1.729%	1,580	+20.528%
2026-05-25	0.3420	0.3510	0.3420	0.3470	+2.663%	650	+18.444%
2026-05-24	0.3540	0.3540	0.3380	0.3380	-3.429%	507	+21.598%
2026-05-23	0.3420	0.3570	0.3280	0.3500	+2.339%	6,947	+17.429%
2026-05-22	0.3610	0.3630	0.3420	0.3420	-5.263%	905	+20.175%
2026-05-21	0.3610	0.3610	0.3540	0.3610	0.000%	20,190	+13.850%
2026-05-20	0.3570	0.3610	0.3570	0.3610	+2.266%	257	+13.850%
2026-05-19	0.3550	0.3580	0.3530	0.3530	-0.282%	226	+16.431%
2026-05-18	0.3480	0.3550	0.3470	0.3540	+2.017%	871	+16.102%
2026-05-17	0.3540	0.3580	0.3390	0.3470	-1.977%	836	+18.444%
2026-05-16	0.3620	0.3620	0.3470	0.3540	-2.479%	884	+16.102%
2026-05-15	0.3880	0.3880	0.3620	0.3630	-6.684%	1,394	+13.223%
2026-05-14	0.3880	0.3950	0.3790	0.3890	+0.258%	984	+5.656%
2026-05-13	0.3970	0.4180	0.3880	0.3880	-2.513%	1,140	+5.928%
2026-05-12	0.4050	0.4200	0.3890	0.3980	-2.689%	1,929	+3.266%
2026-05-11	0.4060	0.4430	0.3910	0.4090	-0.487%	15,711	+0.489%
2026-05-10	0.4030	0.4210	0.4030	0.4110	+3.008%	1,364	0.000%
2026-05-09	0.4060	0.4060	0.3990	0.3990	-2.920%	198	+3.008%
2026-05-08	0.3840	0.4110	0.3840	0.4110	+7.311%	2,020	0.000%
2026-05-07	0.3870	0.3910	0.3750	0.3830	-2.046%	1,256	+7.311%
2026-05-06	0.3770	0.3950	0.3770	0.3910	+4.826%	1,011	+5.115%
2026-05-05	0.3770	0.3780	0.3710	0.3730	0.000%	434	+10.188%
2026-05-04	0.3650	0.3780	0.3620	0.3730	+1.084%	1,932	+10.188%
2026-05-03	0.3710	0.3710	0.3650	0.3690	-1.600%	348	+11.382%
2026-05-02	0.3740	0.3750	0.3640	0.3750	+1.351%	3,016	+9.600%
2026-05-01	0.3650	0.3750	0.3650	0.3700	+1.370%	539	+11.081%
2026-04-30	0.3710	0.3710	0.3000	0.3650	-2.667%	3,736	+12.603%
2026-04-29	0.3930	0.3960	0.3670	0.3750	-3.351%	307	+9.600%
2026-04-28	0.4110	0.4150	0.3880	0.3880	-4.668%	941	+5.928%
2026-04-27	0.4420	0.4620	0.3850	0.4070	-8.949%	8,037	+0.983%
2026-04-26	0.3750	0.4670	0.3690	0.4470	+18.568%	27,906	-8.054%
2026-04-25	0.3790	0.3820	0.3770	0.3770	0.000%	33	+9.019%
2026-04-24	0.3880	0.3880	0.3730	0.3770	-4.071%	358	+9.019%
2026-04-23	0.3790	0.3930	0.3770	0.3930	+2.880%	447	+4.580%
2026-04-22	0.3820	0.4010	0.3820	0.3820	+1.867%	1,487	+7.592%
2026-04-21	0.3670	0.3980	0.3650	0.3750	+1.626%	1,459	+9.600%
2026-04-20	0.3650	0.3750	0.3490	0.3690	+2.216%	295	+11.382%
2026-04-19	0.3910	0.3960	0.3610	0.3610	-8.838%	1,897	+13.850%
2026-04-18	0.4290	0.4320	0.3900	0.3960	-6.383%	2,002	+3.788%
2026-04-17	0.4430	0.4430	0.4170	0.4230	-2.982%	4,436	-2.837%
2026-04-16	0.3820	0.4480	0.3820	0.4360	+14.436%	26,828	-5.734%
2026-04-15	0.3520	0.3880	0.3520	0.3810	+8.857%	4,445	+7.874%
2026-04-14	0.3470	0.3730	0.3410	0.3500	+1.156%	6,233	+17.429%
2026-04-13	0.3130	0.3460	0.3050	0.3460	+9.841%	3,049	+18.786%
2026-04-12	0.3350	0.3350	0.3150	0.3150	-7.353%	2,026	+30.476%
2026-04-11	0.3370	0.3420	0.3310	0.3400	+1.190%	1,620	+20.882%
2026-04-10	0.3220	0.3360	0.3220	0.3360	+5.660%	887	+22.321%
2026-04-09	0.3170	0.3270	0.3150	0.3180	0.000%	1,051	+29.245%
2026-04-08	0.3310	0.3310	0.3180	0.3180	-5.357%	885	+29.245%
2026-04-07	0.3090	0.3360	0.3090	0.3360	+8.738%	1,664	+22.321%
2026-04-06	0.3150	0.3230	0.3090	0.3090	-1.905%	1,066	+33.010%
2026-04-05	0.3150	0.3150	0.3080	0.3150	-1.254%	657	+30.476%
2026-04-03	0.3150	0.3190	0.3150	0.3190	+0.631%	135	+28.840%
2026-04-02	0.3370	0.3370	0.3120	0.3170	-7.038%	1,418	+29.653%
2026-04-01	0.3350	0.3410	0.3310	0.3410	+3.647%	734	+20.528%
2026-03-31	0.3210	0.3390	0.3200	0.3290	+3.135%	3,882	+24.924%
2026-03-30	0.3020	0.3230	0.3020	0.3190	+5.980%	3,841	+28.840%
2026-03-29	0.3080	0.3080	0.2970	0.3010	-2.589%	3,142	+36.545%
2026-03-28	0.2960	0.3130	0.2940	0.3090	+3.344%	2,292	+33.010%
2026-03-27	0.2800	0.3030	0.2760	0.2990	+6.406%	4,146	+37.458%
2026-03-26	0.2870	0.2970	0.2780	0.2810	-5.387%	495	+46.263%
2026-03-25	0.2900	0.3090	0.2880	0.2970	+2.414%	51	+38.384%
2026-03-23	0.2900	0.2900	0.2900	0.2900	+2.837%	86	+41.724%
2026-03-22	0.2930	0.2930	0.2820	0.2820	-2.083%	202	+45.745%
2026-03-21	0.2900	0.2900	0.2880	0.2880	-3.679%	455	+42.708%
2026-03-19	0.3200	0.3200	0.2990	0.2990	-11.276%	43	+37.458%
2026-03-17	0.3340	0.3370	0.3340	0.3370	+2.744%	100	+21.958%
2026-03-16	0.3180	0.3280	0.3170	0.3280	+6.494%	77	+25.305%
2026-03-13	0.3080	0.3080	0.3080	0.3080	+3.010%	29	+33.442%
2026-03-11	0.3050	0.3050	0.2800	0.2990	+3.103%	1,800	+37.458%
2026-03-10	0.2900	0.2900	0.2900	0.2900	0.000%	12,069	+41.724%
2026-03-09	0.2900	0.2900	0.2900	0.2900	0.000%	731	+41.724%
2026-03-08	0.2900	0.2900	0.2900	0.2900	+7.011%	139	+41.724%
2026-03-07	0.2850	0.2850	0.2700	0.2710	-9.667%	121	+51.661%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-2.280%	167	+37.000%
2026-03-04	0.3010	0.3070	0.3010	0.3070	-0.968%	68	+33.876%
2026-03-02	0.3100	0.3100	0.3100	0.3100	0.000%	16	+32.581%
2026-02-28	0.3070	0.3100	0.2900	0.3100	+6.164%	608	+32.581%
2026-02-27	0.3280	0.3280	0.2910	0.2920	-3.311%	356	+40.753%
2026-02-26	0.2980	0.3020	0.2980	0.3020	+2.721%	194	+36.093%
2026-02-25	0.2950	0.2950	0.2940	0.2940	+1.379%	102	+39.796%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-0.685%	34	+41.724%
2026-02-23	0.2920	0.2920	0.2920	0.2920	-12.048%	145	+40.753%
2026-02-18	0.3300	0.3320	0.3290	0.3320	-2.639%	238	+23.795%
2026-02-17	0.3410	0.3410	0.3410	0.3410	+2.402%	20	+20.528%
2026-02-16	0.3330	0.3330	0.3330	0.3330	-8.767%	103	+23.423%
2026-02-14	0.3670	0.3670	0.3650	0.3650	+4.585%	50	+12.603%
2026-02-13	0.3340	0.3490	0.3340	0.3490	+4.491%	12	+17.765%
2026-02-11	0.3460	0.3480	0.3340	0.3340	-1.183%	435	+23.054%
2026-02-10	0.3200	0.3380	0.3200	0.3380	+16.552%	335	+21.598%
2026-02-07	0.3600	0.3600	0.2900	0.2900	-19.220%	555	+41.724%
2026-02-06	0.3000	0.3590	0.3000	0.3590	+8.788%	56	+14.485%
2026-02-05	0.3900	0.3900	0.3300	0.3300	-16.667%	2,211	+24.545%
2026-02-03	0.3960	0.3960	0.3960	0.3960	-1.000%	54	+3.788%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+0.503%	15,143	+2.750%
2026-02-01	0.3980	0.3980	0.3980	0.3980	+0.505%	12	+3.266%
2026-01-31	0.4600	0.4600	0.3960	0.3960	-15.745%	2,887	+3.788%
2026-01-29	0.4800	0.4800	0.4700	0.4700	-8.203%	609	-12.553%
2026-01-28	0.5120	0.5120	0.5120	0.5120	+1.386%	5	-19.727%
2026-01-27	0.5050	0.5050	0.5050	0.5050	+2.434%	15	-18.614%
2026-01-26	0.4930	0.4930	0.4930	0.4930	+0.612%	3	-16.633%
2026-01-25	0.5000	0.5250	0.4900	0.4900	-3.922%	532	-16.122%
2026-01-24	0.5100	0.5100	0.5100	0.5100	+2.000%	82	-19.412%
2026-01-23	0.5150	0.5150	0.5000	0.5000	-2.913%	153	-17.800%
2026-01-21	0.5150	0.5150	0.5150	0.5150	0.000%	191	-20.194%
2026-01-20	0.5400	0.5400	0.5150	0.5150	-2.647%	187	-20.194%
2026-01-19	0.5650	0.5650	0.5260	0.5290	-10.339%	1,680	-22.306%
2026-01-18	0.6060	0.6100	0.5900	0.5900	-3.909%	91	-30.339%
2026-01-17	0.6070	0.6140	0.6070	0.6140	+1.153%	14	-33.062%
2026-01-16	0.6180	0.6180	0.6000	0.6070	-0.817%	319	-32.290%
2026-01-15	0.6480	0.6480	0.6120	0.6120	-6.422%	510	-32.843%
2026-01-14	0.6690	0.6760	0.6430	0.6540	-1.949%	491	-37.156%
2026-01-13	0.6150	0.6670	0.6060	0.6670	+9.704%	800	-38.381%
2026-01-12	0.6320	0.6490	0.6080	0.6080	-2.875%	478	-32.401%
2026-01-11	0.6400	0.6420	0.6260	0.6260	-0.949%	27	-34.345%
2026-01-10	0.6340	0.6520	0.6160	0.6320	-0.315%	400	-34.968%
2026-01-09	0.6350	0.6520	0.6270	0.6340	+0.158%	1,274	-35.174%
2026-01-08	0.6320	0.6440	0.5660	0.6330	-0.784%	2,590	-35.071%
2026-01-07	0.6530	0.6530	0.6320	0.6380	-3.187%	456	-35.580%
2026-01-06	0.6670	0.6760	0.6360	0.6590	-0.902%	793	-37.633%
2026-01-05	0.6400	0.6650	0.6270	0.6650	+4.232%	1,321	-38.195%
2026-01-04	0.6360	0.6420	0.6240	0.6380	+6.156%	1,010	-35.580%
2026-01-03	0.6360	0.6370	0.6000	0.6010	-0.988%	340	-31.614%
2026-01-02	0.6120	0.6380	0.6070	0.6070	-2.412%	2,133	-32.290%
2026-01-01	0.5790	0.6220	0.5730	0.6220	+7.427%	1,223	-33.923%
2025-12-31	0.5870	0.5870	0.5500	0.5790	+1.401%	735	-29.016%
2025-12-30	0.5760	0.5760	0.5710	0.5710	-6.086%	102	-28.021%
2025-12-29	0.6000	0.6080	0.6000	0.6080	+2.013%	254	-32.401%
2025-12-28	0.5610	0.5990	0.5610	0.5960	+12.879%	340	-31.040%
2025-12-24	0.5280	0.5280	0.5280	0.5280	+0.956%	38	-22.159%
2025-12-23	0.5490	0.5490	0.5230	0.5230	-4.909%	1,443	-21.415%
2025-12-22	0.5240	0.5500	0.5230	0.5500	+5.163%	885	-25.273%
2025-12-21	0.5280	0.5280	0.5230	0.5230	-1.134%	297	-21.415%
2025-12-20	0.5270	0.5290	0.5270	0.5290	-5.536%	44	-22.306%
2025-12-19	0.5390	0.5600	0.5230	0.5600	+12.000%	292	-26.607%
2025-12-18	0.5390	0.5390	0.5000	0.5000	-0.200%	347	-17.800%
2025-12-17	0.5360	0.5360	0.5010	0.5010	-9.892%	234	-17.964%
2025-12-16	0.5490	0.5560	0.5400	0.5560	+2.963%	361	-26.079%
2025-12-15	0.5800	0.5800	0.5400	0.5400	-7.057%	870	-23.889%
2025-12-14	0.5810	0.5810	0.5810	0.5810	+0.172%	3	-29.260%
2025-12-12	0.5800	0.6230	0.5800	0.5800	-0.685%	775	-29.138%
2025-12-11	0.6150	0.6150	0.5840	0.5840	-9.598%	793	-29.623%
2025-12-10	0.6170	0.6460	0.6160	0.6460	-1.524%	295	-36.378%
2025-12-09	0.6130	0.6560	0.6130	0.6560	+7.190%	707	-37.348%
2025-12-08	0.5800	0.6120	0.5600	0.6120	+8.319%	710	-32.843%
2025-12-07	0.5660	0.5660	0.5650	0.5650	0.000%	73	-27.257%
2025-12-06	0.5650	0.5650	0.5650	0.5650	-0.877%	3	-27.257%
2025-12-05	0.6150	0.6150	0.5700	0.5700	-9.524%	404	-27.895%
2025-12-04	0.6560	0.6560	0.6300	0.6300	-3.963%	400	-34.762%
2025-12-03	0.6380	0.6560	0.6380	0.6560	+17.774%	404	-37.348%
2025-12-02	0.5600	0.5600	0.5570	0.5570	-6.071%	113	-26.212%
2025-12-01	0.6320	0.6320	0.5630	0.5930	-6.467%	1,511	-30.691%
2025-11-30	0.6480	0.6480	0.6340	0.6340	-2.160%	91	-35.174%
2025-11-29	0.6500	0.6500	0.6480	0.6480	-3.571%	147	-36.574%
2025-11-26	0.6480	0.6720	0.6480	0.6720	-0.149%	521	-38.839%
2025-11-25	0.6340	0.6730	0.6340	0.6730	+0.149%	959	-38.930%
2025-11-24	0.6400	0.6720	0.6400	0.6720	+5.000%	659	-38.839%
2025-11-23	0.6240	0.6400	0.6080	0.6400	+0.629%	346	-35.781%
2025-11-22	0.6240	0.6540	0.6040	0.6360	+6.891%	552	-35.377%
2025-11-21	0.6660	0.6660	0.5900	0.5950	-10.661%	2,792	-30.924%
2025-11-20	0.7270	0.7270	0.6660	0.6660	-8.391%	16,951	-38.288%
2025-11-19	0.7460	0.7470	0.6720	0.7270	-0.411%	1,008	-43.466%
2025-11-18	0.6810	0.7310	0.6700	0.7300	+7.195%	1,123	-43.699%
2025-11-17	0.7340	0.7400	0.6810	0.6810	-5.417%	8,783	-39.648%
2025-11-16	0.7390	0.7390	0.7200	0.7200	-8.629%	310	-42.917%
2025-11-14	0.7760	0.7880	0.7390	0.7880	+1.546%	397	-47.843%
2025-11-13	0.8290	0.8460	0.7480	0.7760	-5.939%	1,493	-47.036%
2025-11-12	0.8100	0.8520	0.7990	0.8250	+1.351%	2,525	-50.182%
2025-11-11	0.8980	0.8990	0.8140	0.8140	-9.354%	1,381	-49.509%
2025-11-10	0.8520	0.9080	0.8210	0.8980	+7.416%	1,401	-54.232%
2025-11-09	0.8000	0.8360	0.7850	0.8360	+0.844%	877	-50.837%
2025-11-08	0.8400	0.8650	0.7990	0.8290	-1.893%	1,307	-50.422%
2025-11-07	0.7670	0.8520	0.7390	0.8450	+17.361%	6,802	-51.361%
2025-11-06	0.7640	0.7690	0.7200	0.7200	-4.762%	820	-42.917%
2025-11-05	0.7110	0.7830	0.7010	0.7560	+3.704%	3,996	-45.635%
2025-11-04	0.7330	0.7470	0.6680	0.7290	-0.137%	4,786	-43.621%
2025-11-03	0.8670	0.8670	0.7300	0.7300	-17.421%	1,859	-43.699%
2025-11-02	0.8840	0.8840	0.8840	0.8840	+0.227%	3	-53.507%
2025-11-01	0.8820	0.8820	0.8820	0.8820	+2.320%	26	-53.401%
2025-10-31	0.8400	0.8740	0.8400	0.8620	+5.897%	523	-52.320%
2025-10-30	0.9280	0.9280	0.8140	0.8140	-13.953%	8,878	-49.509%
2025-10-29	0.9180	0.9460	0.9110	0.9460	+3.728%	1,416	-56.554%
2025-10-28	0.9280	0.9280	0.8840	0.9120	-2.460%	869	-54.934%
2025-10-27	0.9730	0.9820	0.9330	0.9350	-3.608%	996	-56.043%
2025-10-26	0.9250	0.9700	0.9250	0.9700	+4.413%	4,510	-57.629%
2025-10-25	0.9180	0.9290	0.9180	0.9290	+3.452%	215	-55.759%
2025-10-24	0.9120	0.9380	0.8980	0.8980	-1.643%	1,015	-54.232%
2025-10-23	0.8740	0.9130	0.8740	0.9130	+9.604%	1,091	-54.984%
2025-10-22	0.8880	0.9000	0.8330	0.8330	-7.238%	5,693	-50.660%
2025-10-21	0.8900	0.9660	0.8740	0.8980	-3.545%	2,256	-54.232%
2025-10-20	0.8810	0.9370	0.8810	0.9310	+4.842%	3,736	-55.854%
2025-10-19	0.8480	0.9170	0.8480	0.8880	-0.112%	498	-53.716%
2025-10-18	0.8740	0.8890	0.8530	0.8890	+1.716%	5,097	-53.768%
2025-10-17	0.8800	0.8950	0.8070	0.8740	-0.682%	5,560	-52.975%
2025-10-16	0.8900	0.9220	0.8700	0.8800	-4.865%	1,774	-53.295%
2025-10-15	0.9970	1.0900	0.8960	0.9250	-7.129%	5,138	-55.568%
2025-10-14	1.0080	1.0080	0.9110	0.9960	-1.484%	1,575	-58.735%
2025-10-13	0.9140	1.0340	0.9110	1.0110	+10.855%	3,221	-59.347%
2025-10-12	0.8460	0.9670	0.7990	0.9120	+9.484%	5,036	-54.934%
2025-10-11	0.9000	0.9000	0.7880	0.8330	-7.444%	17,370	-50.660%
2025-10-10	1.1860	1.1860	0.9000	0.9000	-20.071%	15,282	-54.333%
2025-10-09	1.1710	1.2120	1.1220	1.1260	-4.170%	2,012	-63.499%
2025-10-08	1.1760	1.2010	1.1610	1.1750	-0.844%	571	-65.021%
2025-10-07	1.2310	1.2600	1.1660	1.1850	-8.140%	533	-65.316%
2025-10-06	1.1850	1.2900	1.1850	1.2900	+12.369%	2,898	-68.140%
2025-10-05	1.2360	1.2410	1.1480	1.1480	-6.894%	1,293	-64.199%
2025-10-04	1.2430	1.2430	1.1850	1.2330	-0.243%	1,590	-66.667%
2025-10-03	1.2860	1.2860	1.2310	1.2360	-6.293%	868	-66.748%
2025-10-02	1.2060	1.3230	1.2060	1.3190	+10.469%	1,774	-68.840%
2025-10-01	1.1420	1.1940	1.1420	1.1940	+7.859%	71	-65.578%
2025-09-30	1.1680	1.2060	1.0810	1.1070	-6.186%	817	-62.873%
2025-09-29	1.1430	1.1800	1.0850	1.1800	+6.402%	581	-65.169%
2025-09-28	1.0910	1.1090	1.0910	1.1090	+1.650%	117	-62.940%
2025-09-27	1.1200	1.1210	1.0360	1.0910	-2.152%	3,038	-62.328%
2025-09-26	1.0610	1.2390	1.0610	1.1150	+5.090%	1,050	-63.139%
2025-09-25	1.0700	1.0700	1.0610	1.0610	-2.122%	397	-61.263%
2025-09-24	1.1510	1.1510	1.0840	1.0840	-5.493%	96	-62.085%
2025-09-23	1.1000	1.1470	1.1000	1.1470	+0.350%	176	-64.167%
2025-09-22	1.2260	1.2660	1.1000	1.1430	-9.286%	3,748	-64.042%
2025-09-21	1.2930	1.2930	1.2600	1.2600	-4.545%	79	-67.381%
2025-09-20	1.2620	1.3200	1.2620	1.3200	+5.939%	37	-68.864%
2025-09-19	1.3290	1.3650	1.2460	1.2460	-4.594%	834	-67.014%
2025-09-18	1.3300	1.3640	1.3010	1.3060	+3.323%	6,501	-68.530%
2025-09-17	1.1730	1.3080	1.1240	1.2640	+6.667%	4,032	-67.484%
2025-09-16	1.2290	1.2300	1.1570	1.1850	-2.066%	13,395	-65.316%
2025-09-15	1.2200	1.2410	1.1790	1.2100	-1.945%	608	-66.033%
2025-09-14	1.3060	1.3060	1.2340	1.2340	-5.513%	9,033	-66.694%
2025-09-13	1.3100	1.3300	1.2640	1.3060	+3.323%	3,209	-68.530%
2025-09-12	1.2970	1.3100	1.2580	1.2640	-2.091%	929	-67.484%
2025-09-11	1.2470	1.2910	1.2370	1.2910	+6.694%	5,137	-68.164%
2025-09-10	1.1790	1.2490	1.1790	1.2100	+0.582%	841	-66.033%
2025-09-09	1.1950	1.2590	1.1710	1.2030	-1.069%	4,179	-65.835%
2025-09-08	1.2060	1.2260	1.1790	1.2160	+2.357%	6,861	-66.201%
2025-09-07	1.1760	1.1880	1.1650	1.1880	+1.020%	175	-65.404%
2025-09-06	1.1700	1.1760	1.1400	1.1760	-0.085%	260	-65.051%
2025-09-05	1.1780	1.2260	1.1770	1.1770	+0.512%	372	-65.081%
2025-09-04	1.2560	1.2560	1.1550	1.1710	-4.252%	9,150	-64.902%
2025-09-03	1.2080	1.2620	1.1970	1.2230	+3.556%	1,279	-66.394%
2025-09-02	1.1740	1.1870	1.1370	1.1810	+2.251%	1,065	-65.199%
2025-09-01	1.1790	1.1920	1.1370	1.1550	-2.941%	2,451	-64.416%
2025-08-31	1.2110	1.2290	1.1900	1.1900	+0.253%	1,577	-65.462%
2025-08-30	1.1930	1.2380	1.1870	1.1870	-0.669%	408	-65.375%
2025-08-29	1.2650	1.2710	1.1950	1.1950	-4.857%	2,452	-65.607%
2025-08-28	1.2560	1.2840	1.2340	1.2560	-0.711%	1,137	-67.277%
2025-08-27	1.2740	1.2750	1.2470	1.2650	-2.166%	83	-67.510%
2025-08-26	1.2700	1.3110	1.2560	1.2930	+0.155%	1,478	-68.213%
2025-08-25	1.4510	1.4510	1.2540	1.2910	-11.271%	3,513	-68.164%
2025-08-24	1.5140	1.5330	1.4060	1.4550	-5.947%	7,866	-71.753%
2025-08-23	1.5300	1.5700	1.4750	1.5470	+1.111%	2,293	-73.432%
2025-08-22	1.2860	1.5470	1.2810	1.5300	+20.378%	14,419	-73.137%
2025-08-21	1.2870	1.3330	1.2570	1.2710	-3.419%	442	-67.663%
2025-08-20	1.3070	1.3700	1.2720	1.3160	+0.920%	1,433	-68.769%
2025-08-19	1.2410	1.3390	1.2400	1.3040	-1.733%	1,473	-68.482%
2025-08-18	1.3600	1.3600	1.2250	1.3270	-3.841%	6,515	-69.028%
2025-08-17	1.4220	1.4440	1.3370	1.3800	-0.289%	2,332	-70.217%
2025-08-16	1.3960	1.4230	1.3840	1.3840	+1.392%	1,129	-70.303%
2025-08-15	1.4070	1.4220	1.3200	1.3650	-2.778%	1,032	-69.890%
2025-08-14	1.5060	1.5140	1.3350	1.4040	-6.400%	16,252	-70.726%
2025-08-13	1.5600	1.5620	1.4590	1.5000	-3.784%	23,349	-72.600%
2025-08-12	1.5490	1.6220	1.4710	1.5590	+4.351%	30,425	-73.637%
2025-08-11	1.4260	1.6100	1.4110	1.4940	+3.034%	43,957	-72.490%
2025-08-10	1.3400	1.4500	1.2300	1.4500	+11.538%	27,622	-71.655%
2025-08-09	1.1350	1.3750	1.1350	1.3000	+14.236%	22,285	-68.385%
2025-08-08	1.0500	1.1430	1.0500	1.1380	+8.175%	8,839	-63.884%
2025-08-07	0.9650	1.0520	0.9280	1.0520	+14.224%	19,221	-60.932%
2025-08-06	0.9090	0.9640	0.8880	0.9210	-0.108%	4,612	-55.375%
2025-08-05	0.9160	0.9350	0.9080	0.9220	+0.436%	4,388	-55.423%
2025-08-04	0.9400	0.9650	0.9110	0.9180	+0.328%	464	-55.229%
2025-08-03	0.8900	0.9150	0.8740	0.9150	+6.643%	747	-55.082%
2025-08-02	0.9140	0.9140	0.8390	0.8580	-6.024%	617	-52.098%
2025-08-01	0.9450	0.9560	0.8730	0.9130	-4.498%	7,461	-54.984%
2025-07-31	1.0150	1.0620	0.9560	0.9560	-6.275%	3,583	-57.008%
2025-07-30	1.0200	1.0360	0.9710	1.0200	-4.135%	3,655	-59.706%
2025-07-29	1.0450	1.1070	1.0200	1.0640	-0.375%	2,711	-61.372%
2025-07-28	1.1240	1.2000	1.0520	1.0680	-6.888%	5,795	-61.517%
2025-07-27	1.0800	1.1470	1.0760	1.1470	+4.463%	723	-64.167%
2025-07-26	1.1020	1.1260	1.0740	1.0980	+4.671%	494	-62.568%
2025-07-25	1.0520	1.1070	1.0400	1.0490	-0.285%	569	-60.820%
2025-07-24	1.0950	1.1240	1.0130	1.0520	-4.015%	594	-60.932%
2025-07-23	1.1910	1.2180	1.0500	1.0960	-10.164%	6,227	-62.500%
2025-07-22	1.1740	1.2450	1.1350	1.2200	+2.521%	2,177	-66.311%
2025-07-21	1.1870	1.2860	1.1790	1.1900	-4.110%	2,434	-65.462%
2025-07-20	1.1280	1.2860	1.1170	1.2410	+10.018%	3,862	-66.882%
2025-07-19	1.0760	1.1390	1.0540	1.1280	+8.986%	1,704	-63.564%
2025-07-18	1.0480	1.1470	1.0350	1.0350	-1.240%	5,863	-60.290%
2025-07-17	0.9130	1.0750	0.9110	1.0480	+14.410%	5,737	-60.782%
2025-07-16	0.8880	0.9440	0.8880	0.9160	+1.778%	2,661	-55.131%
2025-07-15	0.8350	0.9000	0.8300	0.9000	+6.762%	489	-54.333%
2025-07-14	0.8450	0.8930	0.8430	0.8430	+1.322%	1,799	-51.246%
2025-07-13	0.7970	0.8620	0.7970	0.8320	+4.391%	1,204	-50.601%
2025-07-12	0.8150	0.8150	0.7970	0.7970	-3.277%	765	-48.432%
2025-07-11	0.8310	0.8800	0.8240	0.8240	-0.962%	2,690	-50.121%

.dark-mode .ph1bZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ph1bZl{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO / Tether (BINANCEUS:LDOUSDT)crypto Binance.US

LDOUSDT
Lido DAO / Tether (BINANCEUS:LDOUSDT)
crypto Binance.US