Dark

LDOUSDT
Lido DAO / Tether (BINANCEUS:LDOUSDT)
crypto Binance.US

Real-time

Feb 6, 2026 11:37:33 AM EST

0.35900USDT-7.712%(-0.03000)732LDO260USDT

0.36000Bid 0.37000Ask 0.01000Spread

Composite
0.35810 Binance
0.35750 Huobi
0.35810 OKX
0.35810 Bitfinex
0.34458 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.3000	0.3590	0.3000	0.3590	+8.788%	56	0.000%
2026-02-05	0.3900	0.3900	0.3300	0.3300	-16.667%	2,211	+8.788%
2026-02-03	0.3960	0.3960	0.3960	0.3960	-1.000%	54	-9.343%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+0.503%	15,143	-10.250%
2026-02-01	0.3980	0.3980	0.3980	0.3980	+0.505%	12	-9.799%
2026-01-31	0.4600	0.4600	0.3960	0.3960	-15.745%	2,887	-9.343%
2026-01-29	0.4800	0.4800	0.4700	0.4700	-8.203%	609	-23.617%
2026-01-28	0.5120	0.5120	0.5120	0.5120	+1.386%	5	-29.883%
2026-01-27	0.5050	0.5050	0.5050	0.5050	+2.434%	15	-28.911%
2026-01-26	0.4930	0.4930	0.4930	0.4930	+0.612%	3	-27.181%
2026-01-25	0.5000	0.5250	0.4900	0.4900	-3.922%	532	-26.735%
2026-01-24	0.5100	0.5100	0.5100	0.5100	+2.000%	82	-29.608%
2026-01-23	0.5150	0.5150	0.5000	0.5000	-2.913%	153	-28.200%
2026-01-21	0.5150	0.5150	0.5150	0.5150	0.000%	191	-30.291%
2026-01-20	0.5400	0.5400	0.5150	0.5150	-2.647%	187	-30.291%
2026-01-19	0.5650	0.5650	0.5260	0.5290	-10.339%	1,680	-32.136%
2026-01-18	0.6060	0.6100	0.5900	0.5900	-3.909%	91	-39.153%
2026-01-17	0.6070	0.6140	0.6070	0.6140	+1.153%	14	-41.531%
2026-01-16	0.6180	0.6180	0.6000	0.6070	-0.817%	319	-40.857%
2026-01-15	0.6480	0.6480	0.6120	0.6120	-6.422%	510	-41.340%
2026-01-14	0.6690	0.6760	0.6430	0.6540	-1.949%	491	-45.107%
2026-01-13	0.6150	0.6670	0.6060	0.6670	+9.704%	800	-46.177%
2026-01-12	0.6320	0.6490	0.6080	0.6080	-2.875%	478	-40.954%
2026-01-11	0.6400	0.6420	0.6260	0.6260	-0.949%	27	-42.652%
2026-01-10	0.6340	0.6520	0.6160	0.6320	-0.315%	400	-43.196%
2026-01-09	0.6350	0.6520	0.6270	0.6340	+0.158%	1,274	-43.375%
2026-01-08	0.6320	0.6440	0.5660	0.6330	-0.784%	2,590	-43.286%
2026-01-07	0.6530	0.6530	0.6320	0.6380	-3.187%	456	-43.730%
2026-01-06	0.6670	0.6760	0.6360	0.6590	-0.902%	793	-45.524%
2026-01-05	0.6400	0.6650	0.6270	0.6650	+4.232%	1,321	-46.015%
2026-01-04	0.6360	0.6420	0.6240	0.6380	+6.156%	1,010	-43.730%
2026-01-03	0.6360	0.6370	0.6000	0.6010	-0.988%	340	-40.266%
2026-01-02	0.6120	0.6380	0.6070	0.6070	-2.412%	2,133	-40.857%
2026-01-01	0.5790	0.6220	0.5730	0.6220	+7.427%	1,223	-42.283%
2025-12-31	0.5870	0.5870	0.5500	0.5790	+1.401%	735	-37.997%
2025-12-30	0.5760	0.5760	0.5710	0.5710	-6.086%	102	-37.128%
2025-12-29	0.6000	0.6080	0.6000	0.6080	+2.013%	254	-40.954%
2025-12-28	0.5610	0.5990	0.5610	0.5960	+12.879%	340	-39.765%
2025-12-24	0.5280	0.5280	0.5280	0.5280	+0.956%	38	-32.008%
2025-12-23	0.5490	0.5490	0.5230	0.5230	-4.909%	1,443	-31.358%
2025-12-22	0.5240	0.5500	0.5230	0.5500	+5.163%	885	-34.727%
2025-12-21	0.5280	0.5280	0.5230	0.5230	-1.134%	297	-31.358%
2025-12-20	0.5270	0.5290	0.5270	0.5290	-5.536%	44	-32.136%
2025-12-19	0.5390	0.5600	0.5230	0.5600	+12.000%	292	-35.893%
2025-12-18	0.5390	0.5390	0.5000	0.5000	-0.200%	347	-28.200%
2025-12-17	0.5360	0.5360	0.5010	0.5010	-9.892%	234	-28.343%
2025-12-16	0.5490	0.5560	0.5400	0.5560	+2.963%	361	-35.432%
2025-12-15	0.5800	0.5800	0.5400	0.5400	-7.057%	870	-33.519%
2025-12-14	0.5810	0.5810	0.5810	0.5810	+0.172%	3	-38.210%
2025-12-12	0.5800	0.6230	0.5800	0.5800	-0.685%	775	-38.103%
2025-12-11	0.6150	0.6150	0.5840	0.5840	-9.598%	793	-38.527%
2025-12-10	0.6170	0.6460	0.6160	0.6460	-1.524%	295	-44.427%
2025-12-09	0.6130	0.6560	0.6130	0.6560	+7.190%	707	-45.274%
2025-12-08	0.5800	0.6120	0.5600	0.6120	+8.319%	710	-41.340%
2025-12-07	0.5660	0.5660	0.5650	0.5650	0.000%	73	-36.460%
2025-12-06	0.5650	0.5650	0.5650	0.5650	-0.877%	3	-36.460%
2025-12-05	0.6150	0.6150	0.5700	0.5700	-9.524%	404	-37.018%
2025-12-04	0.6560	0.6560	0.6300	0.6300	-3.963%	400	-43.016%
2025-12-03	0.6380	0.6560	0.6380	0.6560	+17.774%	404	-45.274%
2025-12-02	0.5600	0.5600	0.5570	0.5570	-6.071%	113	-35.548%
2025-12-01	0.6320	0.6320	0.5630	0.5930	-6.467%	1,511	-39.460%
2025-11-30	0.6480	0.6480	0.6340	0.6340	-2.160%	91	-43.375%
2025-11-29	0.6500	0.6500	0.6480	0.6480	-3.571%	147	-44.599%
2025-11-26	0.6480	0.6720	0.6480	0.6720	-0.149%	521	-46.577%
2025-11-25	0.6340	0.6730	0.6340	0.6730	+0.149%	959	-46.657%
2025-11-24	0.6400	0.6720	0.6400	0.6720	+5.000%	659	-46.577%
2025-11-23	0.6240	0.6400	0.6080	0.6400	+0.629%	346	-43.906%
2025-11-22	0.6240	0.6540	0.6040	0.6360	+6.891%	552	-43.553%
2025-11-21	0.6660	0.6660	0.5900	0.5950	-10.661%	2,792	-39.664%
2025-11-20	0.7270	0.7270	0.6660	0.6660	-8.391%	16,951	-46.096%
2025-11-19	0.7460	0.7470	0.6720	0.7270	-0.411%	1,008	-50.619%
2025-11-18	0.6810	0.7310	0.6700	0.7300	+7.195%	1,123	-50.822%
2025-11-17	0.7340	0.7400	0.6810	0.6810	-5.417%	8,783	-47.283%
2025-11-16	0.7390	0.7390	0.7200	0.7200	-8.629%	310	-50.139%
2025-11-14	0.7760	0.7880	0.7390	0.7880	+1.546%	397	-54.442%
2025-11-13	0.8290	0.8460	0.7480	0.7760	-5.939%	1,493	-53.737%
2025-11-12	0.8100	0.8520	0.7990	0.8250	+1.351%	2,525	-56.485%
2025-11-11	0.8980	0.8990	0.8140	0.8140	-9.354%	1,381	-55.897%
2025-11-10	0.8520	0.9080	0.8210	0.8980	+7.416%	1,401	-60.022%
2025-11-09	0.8000	0.8360	0.7850	0.8360	+0.844%	877	-57.057%
2025-11-08	0.8400	0.8650	0.7990	0.8290	-1.893%	1,307	-56.695%
2025-11-07	0.7670	0.8520	0.7390	0.8450	+17.361%	6,802	-57.515%
2025-11-06	0.7640	0.7690	0.7200	0.7200	-4.762%	820	-50.139%
2025-11-05	0.7110	0.7830	0.7010	0.7560	+3.704%	3,996	-52.513%
2025-11-04	0.7330	0.7470	0.6680	0.7290	-0.137%	4,786	-50.754%
2025-11-03	0.8670	0.8670	0.7300	0.7300	-17.421%	1,859	-50.822%
2025-11-02	0.8840	0.8840	0.8840	0.8840	+0.227%	3	-59.389%
2025-11-01	0.8820	0.8820	0.8820	0.8820	+2.320%	26	-59.297%
2025-10-31	0.8400	0.8740	0.8400	0.8620	+5.897%	523	-58.353%
2025-10-30	0.9280	0.9280	0.8140	0.8140	-13.953%	8,878	-55.897%
2025-10-29	0.9180	0.9460	0.9110	0.9460	+3.728%	1,416	-62.051%
2025-10-28	0.9280	0.9280	0.8840	0.9120	-2.460%	869	-60.636%
2025-10-27	0.9730	0.9820	0.9330	0.9350	-3.608%	996	-61.604%
2025-10-26	0.9250	0.9700	0.9250	0.9700	+4.413%	4,510	-62.990%
2025-10-25	0.9180	0.9290	0.9180	0.9290	+3.452%	215	-61.356%
2025-10-24	0.9120	0.9380	0.8980	0.8980	-1.643%	1,015	-60.022%
2025-10-23	0.8740	0.9130	0.8740	0.9130	+9.604%	1,091	-60.679%
2025-10-22	0.8880	0.9000	0.8330	0.8330	-7.238%	5,693	-56.903%
2025-10-21	0.8900	0.9660	0.8740	0.8980	-3.545%	2,256	-60.022%
2025-10-20	0.8810	0.9370	0.8810	0.9310	+4.842%	3,736	-61.439%
2025-10-19	0.8480	0.9170	0.8480	0.8880	-0.112%	498	-59.572%
2025-10-18	0.8740	0.8890	0.8530	0.8890	+1.716%	5,097	-59.618%
2025-10-17	0.8800	0.8950	0.8070	0.8740	-0.682%	5,560	-58.924%
2025-10-16	0.8900	0.9220	0.8700	0.8800	-4.865%	1,774	-59.205%
2025-10-15	0.9970	1.0900	0.8960	0.9250	-7.129%	5,138	-61.189%
2025-10-14	1.0080	1.0080	0.9110	0.9960	-1.484%	1,575	-63.956%
2025-10-13	0.9140	1.0340	0.9110	1.0110	+10.855%	3,221	-64.491%
2025-10-12	0.8460	0.9670	0.7990	0.9120	+9.484%	5,036	-60.636%
2025-10-11	0.9000	0.9000	0.7880	0.8330	-7.444%	17,370	-56.903%
2025-10-10	1.1860	1.1860	0.9000	0.9000	-20.071%	15,282	-60.111%
2025-10-09	1.1710	1.2120	1.1220	1.1260	-4.170%	2,012	-68.117%
2025-10-08	1.1760	1.2010	1.1610	1.1750	-0.844%	571	-69.447%
2025-10-07	1.2310	1.2600	1.1660	1.1850	-8.140%	533	-69.705%
2025-10-06	1.1850	1.2900	1.1850	1.2900	+12.369%	2,898	-72.171%
2025-10-05	1.2360	1.2410	1.1480	1.1480	-6.894%	1,293	-68.728%
2025-10-04	1.2430	1.2430	1.1850	1.2330	-0.243%	1,590	-70.884%
2025-10-03	1.2860	1.2860	1.2310	1.2360	-6.293%	868	-70.955%
2025-10-02	1.2060	1.3230	1.2060	1.3190	+10.469%	1,774	-72.782%
2025-10-01	1.1420	1.1940	1.1420	1.1940	+7.859%	71	-69.933%
2025-09-30	1.1680	1.2060	1.0810	1.1070	-6.186%	817	-67.570%
2025-09-29	1.1430	1.1800	1.0850	1.1800	+6.402%	581	-69.576%
2025-09-28	1.0910	1.1090	1.0910	1.1090	+1.650%	117	-67.628%
2025-09-27	1.1200	1.1210	1.0360	1.0910	-2.152%	3,038	-67.094%
2025-09-26	1.0610	1.2390	1.0610	1.1150	+5.090%	1,050	-67.803%
2025-09-25	1.0700	1.0700	1.0610	1.0610	-2.122%	397	-66.164%
2025-09-24	1.1510	1.1510	1.0840	1.0840	-5.493%	96	-66.882%
2025-09-23	1.1000	1.1470	1.1000	1.1470	+0.350%	176	-68.701%
2025-09-22	1.2260	1.2660	1.1000	1.1430	-9.286%	3,748	-68.591%
2025-09-21	1.2930	1.2930	1.2600	1.2600	-4.545%	79	-71.508%
2025-09-20	1.2620	1.3200	1.2620	1.3200	+5.939%	37	-72.803%
2025-09-19	1.3290	1.3650	1.2460	1.2460	-4.594%	834	-71.188%
2025-09-18	1.3300	1.3640	1.3010	1.3060	+3.323%	6,501	-72.511%
2025-09-17	1.1730	1.3080	1.1240	1.2640	+6.667%	4,032	-71.598%
2025-09-16	1.2290	1.2300	1.1570	1.1850	-2.066%	13,395	-69.705%
2025-09-15	1.2200	1.2410	1.1790	1.2100	-1.945%	608	-70.331%
2025-09-14	1.3060	1.3060	1.2340	1.2340	-5.513%	9,033	-70.908%
2025-09-13	1.3100	1.3300	1.2640	1.3060	+3.323%	3,209	-72.511%
2025-09-12	1.2970	1.3100	1.2580	1.2640	-2.091%	929	-71.598%
2025-09-11	1.2470	1.2910	1.2370	1.2910	+6.694%	5,137	-72.192%
2025-09-10	1.1790	1.2490	1.1790	1.2100	+0.582%	841	-70.331%
2025-09-09	1.1950	1.2590	1.1710	1.2030	-1.069%	4,179	-70.158%
2025-09-08	1.2060	1.2260	1.1790	1.2160	+2.357%	6,861	-70.477%
2025-09-07	1.1760	1.1880	1.1650	1.1880	+1.020%	175	-69.781%
2025-09-06	1.1700	1.1760	1.1400	1.1760	-0.085%	260	-69.473%
2025-09-05	1.1780	1.2260	1.1770	1.1770	+0.512%	372	-69.499%
2025-09-04	1.2560	1.2560	1.1550	1.1710	-4.252%	9,150	-69.342%
2025-09-03	1.2080	1.2620	1.1970	1.2230	+3.556%	1,279	-70.646%
2025-09-02	1.1740	1.1870	1.1370	1.1810	+2.251%	1,065	-69.602%
2025-09-01	1.1790	1.1920	1.1370	1.1550	-2.941%	2,451	-68.918%
2025-08-31	1.2110	1.2290	1.1900	1.1900	+0.253%	1,577	-69.832%
2025-08-30	1.1930	1.2380	1.1870	1.1870	-0.669%	408	-69.756%
2025-08-29	1.2650	1.2710	1.1950	1.1950	-4.857%	2,452	-69.958%
2025-08-28	1.2560	1.2840	1.2340	1.2560	-0.711%	1,137	-71.417%
2025-08-27	1.2740	1.2750	1.2470	1.2650	-2.166%	83	-71.621%
2025-08-26	1.2700	1.3110	1.2560	1.2930	+0.155%	1,478	-72.235%
2025-08-25	1.4510	1.4510	1.2540	1.2910	-11.271%	3,513	-72.192%
2025-08-24	1.5140	1.5330	1.4060	1.4550	-5.947%	7,866	-75.326%
2025-08-23	1.5300	1.5700	1.4750	1.5470	+1.111%	2,293	-76.794%
2025-08-22	1.2860	1.5470	1.2810	1.5300	+20.378%	14,419	-76.536%
2025-08-21	1.2870	1.3330	1.2570	1.2710	-3.419%	442	-71.755%
2025-08-20	1.3070	1.3700	1.2720	1.3160	+0.920%	1,433	-72.720%
2025-08-19	1.2410	1.3390	1.2400	1.3040	-1.733%	1,473	-72.469%
2025-08-18	1.3600	1.3600	1.2250	1.3270	-3.841%	6,515	-72.946%
2025-08-17	1.4220	1.4440	1.3370	1.3800	-0.289%	2,332	-73.986%
2025-08-16	1.3960	1.4230	1.3840	1.3840	+1.392%	1,129	-74.061%
2025-08-15	1.4070	1.4220	1.3200	1.3650	-2.778%	1,032	-73.700%
2025-08-14	1.5060	1.5140	1.3350	1.4040	-6.400%	16,252	-74.430%
2025-08-13	1.5600	1.5620	1.4590	1.5000	-3.784%	23,349	-76.067%
2025-08-12	1.5490	1.6220	1.4710	1.5590	+4.351%	30,425	-76.972%
2025-08-11	1.4260	1.6100	1.4110	1.4940	+3.034%	43,957	-75.971%
2025-08-10	1.3400	1.4500	1.2300	1.4500	+11.538%	27,622	-75.241%
2025-08-09	1.1350	1.3750	1.1350	1.3000	+14.236%	22,285	-72.385%
2025-08-08	1.0500	1.1430	1.0500	1.1380	+8.175%	8,839	-68.453%
2025-08-07	0.9650	1.0520	0.9280	1.0520	+14.224%	19,221	-65.875%
2025-08-06	0.9090	0.9640	0.8880	0.9210	-0.108%	4,612	-61.021%
2025-08-05	0.9160	0.9350	0.9080	0.9220	+0.436%	4,388	-61.063%
2025-08-04	0.9400	0.9650	0.9110	0.9180	+0.328%	464	-60.893%
2025-08-03	0.8900	0.9150	0.8740	0.9150	+6.643%	747	-60.765%
2025-08-02	0.9140	0.9140	0.8390	0.8580	-6.024%	617	-58.159%
2025-08-01	0.9450	0.9560	0.8730	0.9130	-4.498%	7,461	-60.679%
2025-07-31	1.0150	1.0620	0.9560	0.9560	-6.275%	3,583	-62.448%
2025-07-30	1.0200	1.0360	0.9710	1.0200	-4.135%	3,655	-64.804%
2025-07-29	1.0450	1.1070	1.0200	1.0640	-0.375%	2,711	-66.259%
2025-07-28	1.1240	1.2000	1.0520	1.0680	-6.888%	5,795	-66.386%
2025-07-27	1.0800	1.1470	1.0760	1.1470	+4.463%	723	-68.701%
2025-07-26	1.1020	1.1260	1.0740	1.0980	+4.671%	494	-67.304%
2025-07-25	1.0520	1.1070	1.0400	1.0490	-0.285%	569	-65.777%
2025-07-24	1.0950	1.1240	1.0130	1.0520	-4.015%	594	-65.875%
2025-07-23	1.1910	1.2180	1.0500	1.0960	-10.164%	6,227	-67.245%
2025-07-22	1.1740	1.2450	1.1350	1.2200	+2.521%	2,177	-70.574%
2025-07-21	1.1870	1.2860	1.1790	1.1900	-4.110%	2,434	-69.832%
2025-07-20	1.1280	1.2860	1.1170	1.2410	+10.018%	3,862	-71.072%
2025-07-19	1.0760	1.1390	1.0540	1.1280	+8.986%	1,704	-68.174%
2025-07-18	1.0480	1.1470	1.0350	1.0350	-1.240%	5,863	-65.314%
2025-07-17	0.9130	1.0750	0.9110	1.0480	+14.410%	5,737	-65.744%
2025-07-16	0.8880	0.9440	0.8880	0.9160	+1.778%	2,661	-60.808%
2025-07-15	0.8350	0.9000	0.8300	0.9000	+6.762%	489	-60.111%
2025-07-14	0.8450	0.8930	0.8430	0.8430	+1.322%	1,799	-57.414%
2025-07-13	0.7970	0.8620	0.7970	0.8320	+4.391%	1,204	-56.851%
2025-07-12	0.8150	0.8150	0.7970	0.7970	-3.277%	765	-54.956%
2025-07-11	0.8310	0.8800	0.8240	0.8240	-0.962%	2,690	-56.432%
2025-07-10	0.7900	0.8400	0.7690	0.8320	+5.316%	1,777	-56.851%
2025-07-09	0.7150	0.8020	0.7150	0.7900	+8.966%	2,759	-54.557%
2025-07-08	0.7120	0.7260	0.7120	0.7250	-0.956%	107	-50.483%
2025-07-07	0.7320	0.7320	0.7320	0.7320	-1.480%	53	-50.956%
2025-07-06	0.7420	0.7430	0.7420	0.7430	+5.092%	40	-51.682%
2025-07-05	0.7070	0.7070	0.7070	0.7070	-2.483%	45	-49.222%
2025-07-04	0.7830	0.7830	0.7250	0.7250	-6.210%	286	-50.483%
2025-07-03	0.7860	0.7870	0.7730	0.7730	-1.024%	1,309	-53.558%
2025-07-02	0.7100	0.7810	0.7100	0.7810	+12.213%	818	-54.033%
2025-07-01	0.7390	0.7440	0.6960	0.6960	-7.692%	365	-48.420%
2025-06-30	0.7730	0.7730	0.7170	0.7540	-2.458%	6,199	-52.387%
2025-06-29	0.7260	0.7730	0.7260	0.7730	+9.027%	298	-53.558%
2025-06-28	0.6890	0.7090	0.6890	0.7090	+3.052%	19	-49.365%
2025-06-27	0.6880	0.6880	0.6880	0.6880	-0.434%	2	-47.820%
2025-06-26	0.7210	0.7210	0.6770	0.6910	-1.003%	227	-48.046%
2025-06-25	0.7040	0.7040	0.6890	0.6980	-1.828%	17	-48.567%
2025-06-24	0.7270	0.7270	0.6970	0.7110	-0.559%	839	-49.508%
2025-06-23	0.6320	0.7150	0.6320	0.7150	+14.400%	153	-49.790%
2025-06-22	0.6780	0.6780	0.6250	0.6250	-7.817%	194	-42.560%
2025-06-21	0.7150	0.7150	0.6780	0.6780	-12.062%	509	-47.050%
2025-06-20	0.7750	0.7850	0.7260	0.7710	-1.280%	1,555	-53.437%
2025-06-19	0.7780	0.7810	0.7590	0.7810	+0.515%	2,357	-54.033%
2025-06-18	0.7700	0.8100	0.7440	0.7770	-2.996%	2,164	-53.797%
2025-06-17	0.8180	0.8580	0.7770	0.8010	-3.610%	4,412	-55.181%
2025-06-16	0.8370	0.8660	0.8310	0.8310	-0.598%	241	-56.799%
2025-06-15	0.8350	0.8360	0.8330	0.8360	+0.120%	721	-57.057%
2025-06-14	0.8340	0.8350	0.7930	0.8350	0.000%	321	-57.006%
2025-06-13	0.8840	0.8840	0.7980	0.8350	-5.543%	174	-57.006%
2025-06-12	0.9460	0.9710	0.8840	0.8840	-6.157%	2,305	-59.389%
2025-06-11	0.9820	1.0050	0.9420	0.9420	-3.779%	6,001	-61.890%
2025-06-10	0.8770	0.9790	0.8310	0.9790	+13.705%	4,813	-63.330%
2025-06-09	0.8120	0.8630	0.7860	0.8610	+5.000%	1,595	-58.304%
2025-06-08	0.8050	0.8280	0.8050	0.8200	-1.205%	60	-56.220%
2025-06-07	0.7990	0.8410	0.7990	0.8300	+4.141%	2,916	-56.747%
2025-06-06	0.7980	0.7990	0.7950	0.7970	-0.871%	210	-54.956%
2025-06-05	0.8790	0.9010	0.8040	0.8040	-10.368%	483	-55.348%
2025-06-04	0.8690	0.9280	0.8690	0.8970	+4.667%	831	-59.978%
2025-06-03	0.8920	0.9030	0.8570	0.8570	-3.816%	3,015	-58.110%
2025-06-02	0.8300	0.8910	0.8160	0.8910	+3.244%	287	-59.708%
2025-06-01	0.8400	0.8630	0.8360	0.8630	+2.251%	89	-58.401%
2025-05-31	0.8050	0.8440	0.7800	0.8440	+4.715%	782	-57.464%
2025-05-30	0.8970	1.0120	0.8060	0.8060	-10.444%	2,261	-55.459%
2025-05-29	0.9330	1.0080	0.9000	0.9000	-2.703%	2,991	-60.111%
2025-05-28	0.9170	0.9330	0.8820	0.9250	0.000%	809	-61.189%
2025-05-27	0.8850	0.9440	0.8690	0.9250	+3.583%	1,960	-61.189%
2025-05-26	0.8690	0.8940	0.8680	0.8930	+3.476%	2,752	-59.798%
2025-05-25	0.8610	0.8630	0.8300	0.8630	+0.232%	657	-58.401%
2025-05-24	0.8690	0.8860	0.8540	0.8610	+0.584%	196	-58.304%
2025-05-23	0.9660	1.0100	0.8560	0.8560	-10.833%	3,942	-58.061%
2025-05-22	0.8850	0.9820	0.8800	0.9600	+5.263%	5,632	-62.604%
2025-05-21	0.9020	0.9330	0.8750	0.9120	+7.929%	1,937	-60.636%
2025-05-20	0.8520	0.8520	0.8450	0.8450	-6.630%	343	-57.515%
2025-05-19	0.8590	0.9050	0.8510	0.9050	-1.093%	2,452	-60.331%
2025-05-18	0.9360	0.9960	0.8760	0.9150	-0.109%	2,503	-60.765%
2025-05-17	0.9340	0.9340	0.9160	0.9160	-6.051%	434	-60.808%
2025-05-16	0.9790	0.9790	0.9740	0.9750	-2.500%	109	-63.179%
2025-05-15	1.0300	1.0380	0.9630	1.0000	-8.088%	555	-64.100%
2025-05-14	1.1630	1.1730	1.0420	1.0880	-4.225%	4,453	-67.004%
2025-05-13	1.0180	1.1680	1.0080	1.1360	+9.971%	3,531	-68.398%
2025-05-12	1.1200	1.1550	1.0330	1.0330	-4.617%	2,075	-65.247%
2025-05-11	1.1450	1.1710	1.0830	1.0830	-7.986%	2,849	-66.851%
2025-05-10	1.0300	1.1770	1.0280	1.1770	+16.075%	1,049	-69.499%
2025-05-09	0.9620	1.0610	0.7680	1.0140	+8.798%	3,058	-64.596%
2025-05-08	0.7910	0.9520	0.7910	0.9320	+19.487%	4,115	-61.481%
2025-05-07	0.7940	0.8010	0.7630	0.7800	+0.906%	763	-53.974%
2025-05-06	0.7910	0.7970	0.7410	0.7730	-4.803%	535	-53.558%
2025-05-05	0.8120	0.8120	0.8120	0.8120	+1.754%	21	-55.788%
2025-05-04	0.7990	0.8010	0.7980	0.7980	-4.202%	221	-55.013%
2025-05-03	0.8340	0.8600	0.8100	0.8330	-3.252%	310	-56.903%
2025-05-02	0.8640	0.8640	0.8410	0.8610	+0.467%	1,121	-58.304%
2025-05-01	0.8520	0.8740	0.8460	0.8570	+2.267%	345	-58.110%
2025-04-30	0.8190	0.8440	0.7920	0.8380	+2.445%	334	-57.160%
2025-04-29	0.8520	0.8570	0.8180	0.8180	-0.487%	1,290	-56.112%
2025-04-28	0.8200	0.8770	0.8070	0.8220	-2.026%	961	-56.326%
2025-04-27	0.8720	0.9000	0.8390	0.8390	-0.238%	3,326	-57.211%
2025-04-26	0.8690	0.8830	0.8410	0.8410	-0.237%	230	-57.313%
2025-04-25	0.8560	0.8650	0.8430	0.8430	0.000%	180	-57.414%
2025-04-24	0.8150	0.8500	0.8040	0.8430	+6.844%	1,813	-57.414%
2025-04-23	0.7760	0.8210	0.7760	0.7890	+1.675%	2,298	-54.499%
2025-04-22	0.7090	0.7760	0.6920	0.7760	+8.531%	832	-53.737%
2025-04-21	0.7310	0.7450	0.7100	0.7150	+2.143%	397	-49.790%
2025-04-20	0.7220	0.7230	0.7000	0.7000	+2.041%	138	-48.714%
2025-04-19	0.7090	0.7090	0.6860	0.6860	-1.437%	106	-47.668%
2025-04-18	0.6880	0.6960	0.6880	0.6960	+3.111%	31	-48.420%
2025-04-16	0.6750	0.7000	0.6590	0.6750	-2.032%	488	-46.815%
2025-04-15	0.7090	0.7090	0.6890	0.6890	-2.821%	414	-47.896%
2025-04-14	0.7350	0.7880	0.7090	0.7090	-0.141%	104	-49.365%
2025-04-13	0.7460	0.7460	0.7100	0.7100	-5.710%	227	-49.437%
2025-04-12	0.7290	0.7560	0.7290	0.7530	+2.033%	712	-52.324%
2025-04-11	0.7100	0.7380	0.7100	0.7380	+7.580%	784	-51.355%
2025-04-10	0.7170	0.7170	0.6860	0.6860	-7.547%	3,047	-47.668%
2025-04-09	0.6290	0.7420	0.6290	0.7420	+16.667%	400	-51.617%
2025-04-08	0.6900	0.6900	0.6190	0.6360	-9.272%	3,433	-43.553%
2025-04-07	0.6770	0.7160	0.6700	0.7010	-0.142%	444	-48.787%
2025-04-06	0.8290	0.8290	0.7020	0.7020	-14.181%	1,167	-48.860%
2025-04-05	0.8270	0.8270	0.8180	0.8180	-1.088%	574	-56.112%
2025-04-04	0.8380	0.8430	0.8170	0.8270	+1.348%	41	-56.590%
2025-04-03	0.8420	0.8420	0.8000	0.8160	-1.211%	488	-56.005%
2025-04-02	0.8950	0.8950	0.8260	0.8260	-7.709%	295	-56.538%
2025-04-01	0.9020	0.9100	0.8870	0.8950	+3.588%	92	-59.888%
2025-03-31	0.8570	0.8640	0.8570	0.8640	+0.935%	44	-58.449%
2025-03-29	0.9450	0.9450	0.8560	0.8560	-7.659%	1,389	-58.061%
2025-03-28	1.0010	1.0010	0.9070	0.9270	-9.295%	1,055	-61.273%
2025-03-27	1.0500	1.0570	1.0220	1.0220	+1.590%	80	-64.873%
2025-03-26	1.0760	1.0760	1.0060	1.0060	-4.915%	605	-64.314%
2025-03-25	1.0800	1.0960	1.0580	1.0580	-2.308%	6,532	-66.068%
2025-03-24	1.0540	1.0830	1.0180	1.0830	+3.340%	383	-66.851%
2025-03-23	1.0280	1.0690	1.0220	1.0480	+1.649%	645	-65.744%
2025-03-22	1.0300	1.0310	1.0300	1.0310	+5.744%	108	-65.179%
2025-03-21	0.9750	0.9750	0.9750	0.9750	-1.316%	5	-63.179%
2025-03-20	1.0260	1.0260	0.9880	0.9880	-4.171%	319	-63.664%
2025-03-19	0.9510	1.0550	0.9510	1.0310	+9.915%	883	-65.179%
2025-03-18	0.9350	0.9380	0.9350	0.9380	-3.795%	21	-61.727%
2025-03-17	0.9480	0.9750	0.9480	0.9750	+7.735%	433	-63.179%
2025-03-16	0.9500	0.9500	0.9050	0.9050	-5.335%	56	-60.331%
2025-03-15	0.9560	0.9560	0.9560	0.9560	+8.760%	1	-62.448%
2025-03-13	0.8880	0.8880	0.8790	0.8790	-1.568%	376	-59.158%
2025-03-12	0.9030	0.9030	0.8930	0.8930	-6.590%	114	-59.798%
2025-03-11	0.8830	0.9620	0.8260	0.9560	+4.595%	3,722	-62.448%
2025-03-10	1.0000	1.0390	0.9140	0.9140	-11.691%	1,064	-60.722%
2025-03-09	1.0580	1.0580	1.0050	1.0350	-1.240%	3,451	-65.314%
2025-03-08	1.0770	1.0770	1.0480	1.0480	-3.941%	126	-65.744%
2025-03-07	1.1480	1.1480	1.0910	1.0910	-7.699%	265	-67.094%
2025-03-06	1.2030	1.2200	1.1820	1.1820	+1.026%	497	-69.628%
2025-03-05	1.0850	1.1700	1.0850	1.1700	+13.592%	106	-69.316%
2025-03-04	1.1070	1.1070	1.0300	1.0300	-8.850%	600	-65.146%
2025-03-03	1.3340	1.3510	1.1300	1.1300	-15.292%	930	-68.230%
2025-03-02	1.2150	1.4170	1.2150	1.3340	+8.632%	1,537	-73.088%
2025-03-01	1.2470	1.2470	1.1930	1.2280	-7.391%	182	-70.765%
2025-02-28	1.3070	1.3260	1.1800	1.3260	-1.119%	698	-72.926%
2025-02-26	1.3860	1.3860	1.2970	1.3410	-5.696%	503	-73.229%
2025-02-25	1.4110	1.4410	1.2700	1.4220	+0.780%	4,502	-74.754%
2025-02-24	1.7030	1.7150	1.4110	1.4110	-16.706%	3,614	-74.557%
2025-02-23	1.6780	1.7150	1.6650	1.6940	+0.534%	1,586	-78.808%
2025-02-22	1.6390	1.7420	1.6390	1.6850	+2.869%	2,264	-78.694%
2025-02-21	1.7520	1.8680	1.5830	1.6380	-7.874%	8,209	-78.083%
2025-02-20	1.7530	1.8050	1.7020	1.7780	+2.953%	4,333	-79.809%
2025-02-19	1.7530	1.7920	1.7010	1.7270	0.000%	3,203	-79.213%
2025-02-18	1.8440	1.9260	1.7020	1.7270	-7.051%	7,689	-79.213%
2025-02-17	1.7790	1.9580	1.7730	1.8580	+4.441%	10,084	-80.678%
2025-02-16	1.8230	1.8580	1.7700	1.7790	-1.222%	2,351	-79.820%
2025-02-15	1.8300	1.8910	1.7980	1.8010	-3.068%	1,163	-80.067%
2025-02-14	1.7150	1.9160	1.7150	1.8580	+9.941%	7,188	-80.678%
2025-02-13	1.7530	1.8390	1.6530	1.6900	-2.929%	4,924	-78.757%
2025-02-12	1.5950	1.8180	1.4820	1.7410	+10.821%	10,052	-79.380%
2025-02-11	1.5830	1.6980	1.5600	1.5710	-0.064%	5,657	-77.148%
2025-02-10	1.5150	1.6020	1.4620	1.5720	+3.831%	5,007	-77.163%
2025-02-09	1.5380	1.5950	1.4120	1.5140	+0.265%	4,084	-76.288%
2025-02-08	1.5600	1.5890	1.4720	1.5100	-2.518%	4,411	-76.225%
2025-02-07	1.6900	1.7920	1.5260	1.5490	-6.967%	6,178	-76.824%
2025-02-06	1.7280	1.8780	1.6560	1.6650	-1.654%	6,526	-78.438%
2025-02-05	1.6900	1.8540	1.6740	1.6930	-1.798%	2,165	-78.795%
2025-02-04	1.8440	1.9260	1.6560	1.7240	-7.511%	5,402	-79.176%
2025-02-03	1.9060	1.9270	1.5010	1.8640	-1.428%	14,626	-80.740%
2025-02-02	2.0260	2.0950	1.8110	1.8910	-7.981%	8,465	-81.015%
2025-02-01	2.2950	2.3380	2.0400	2.0550	-12.067%	5,833	-82.530%
2025-01-31	2.1280	2.4430	2.0350	2.3370	+9.718%	8,783	-84.638%
2025-01-30	1.8780	2.1730	1.8640	2.1300	+12.937%	5,249	-83.146%
2025-01-29	1.7950	2.0480	1.7950	1.8860	+5.070%	6,949	-80.965%
2025-01-28	1.9530	1.9650	1.7530	1.7950	-6.119%	2,972	-80.000%
2025-01-27	2.0800	2.1130	1.8310	1.9120	-8.077%	6,805	-81.224%
2025-01-26	2.0180	2.2160	1.9720	2.0800	+5.799%	6,227	-82.740%
2025-01-25	1.9900	2.0230	1.9210	1.9660	-2.092%	1,775	-81.740%
2025-01-24	1.8480	2.1080	1.8480	2.0080	+10.027%	8,122	-82.122%
2025-01-23	1.8360	1.8360	1.7040	1.8250	-1.030%	4,222	-80.329%
2025-01-22	1.9600	2.0250	1.8440	1.8440	-2.998%	5,629	-80.531%
2025-01-21	1.8120	1.9960	1.7290	1.9010	+4.854%	5,687	-81.115%
2025-01-20	1.5910	1.9930	1.5500	1.8130	+13.953%	17,933	-80.199%
2025-01-19	1.7920	1.8250	1.5910	1.5910	-10.011%	12,130	-77.436%

.dark-mode .NnjP83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnjP83{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO / Tether (BINANCEUS:LDOUSDT)crypto Binance.US

LDOUSDT
Lido DAO / Tether (BINANCEUS:LDOUSDT)
crypto Binance.US