Dark

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto Binance

Real-time

Jul 7, 2026 12:42:42 PM EDT

0.3104USDT+12.505%(+0.0345)12,203,288LDO3,531,182USDT

0.3103Bid 0.3105Ask 0.0002Spread

Composite
0.3099 Huobi
0.3099 Binance
0.3104 OKX
0.3105 Binance.US
0.2810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2813	0.3107	0.2742	0.3104	+10.384%	9,885,249	0.000%
2026-07-06	0.2745	0.2880	0.2609	0.2812	+2.478%	6,471,155	+10.384%
2026-07-05	0.2727	0.2779	0.2653	0.2744	+0.660%	3,861,480	+13.120%
2026-07-04	0.2685	0.2769	0.2619	0.2726	+1.565%	3,916,747	+13.866%
2026-07-03	0.2586	0.2739	0.2579	0.2684	+3.830%	6,351,485	+15.648%
2026-07-02	0.2465	0.2640	0.2450	0.2585	+4.868%	8,910,460	+20.077%
2026-07-01	0.2401	0.2557	0.2354	0.2465	+2.751%	8,019,001	+25.923%
2026-06-30	0.2526	0.2545	0.2358	0.2399	-5.028%	6,915,195	+29.387%
2026-06-29	0.2449	0.2587	0.2424	0.2526	+3.186%	6,685,892	+22.882%
2026-06-28	0.2459	0.2497	0.2410	0.2448	-0.366%	5,305,616	+26.797%
2026-06-27	0.2498	0.2506	0.2432	0.2457	-1.641%	4,243,813	+26.333%
2026-06-26	0.2459	0.2556	0.2364	0.2498	+1.627%	10,052,110	+24.259%
2026-06-25	0.2543	0.2618	0.2341	0.2458	-3.304%	15,066,992	+26.282%
2026-06-24	0.2601	0.2625	0.2414	0.2542	-2.231%	13,605,613	+22.109%
2026-06-23	0.2672	0.2714	0.2508	0.2600	-2.695%	16,929,951	+19.385%
2026-06-22	0.2677	0.2825	0.2655	0.2672	-0.187%	8,131,668	+16.168%
2026-06-21	0.2763	0.2861	0.2672	0.2677	-3.148%	5,073,456	+15.951%
2026-06-20	0.2794	0.2834	0.2712	0.2764	-1.109%	4,779,083	+12.301%
2026-06-19	0.2778	0.2913	0.2687	0.2795	+0.612%	9,336,373	+11.055%
2026-06-18	0.2775	0.2888	0.2644	0.2778	+0.144%	19,018,268	+11.735%
2026-06-17	0.2775	0.3005	0.2715	0.2774	-0.036%	30,398,914	+11.896%
2026-06-16	0.2738	0.2840	0.2680	0.2775	+1.314%	9,911,939	+11.856%
2026-06-15	0.2690	0.2864	0.2663	0.2739	+1.822%	14,397,168	+13.326%
2026-06-14	0.2633	0.2700	0.2561	0.2690	+2.165%	8,716,793	+15.390%
2026-06-13	0.2615	0.2670	0.2570	0.2633	+0.727%	6,034,768	+17.888%
2026-06-12	0.2670	0.2681	0.2602	0.2614	-2.061%	5,582,203	+18.745%
2026-06-11	0.2555	0.2722	0.2555	0.2669	+4.462%	7,304,463	+16.298%
2026-06-10	0.2604	0.2659	0.2506	0.2555	-1.882%	7,167,652	+21.487%
2026-06-09	0.2663	0.2680	0.2544	0.2604	-2.216%	7,324,988	+19.201%
2026-06-08	0.2720	0.2760	0.2635	0.2663	-2.096%	7,402,294	+16.560%
2026-06-07	0.2569	0.2808	0.2560	0.2720	+5.878%	9,829,477	+14.118%
2026-06-06	0.2583	0.2625	0.2422	0.2569	-0.580%	9,139,885	+20.825%
2026-06-05	0.2768	0.2782	0.2480	0.2584	-6.647%	27,088,119	+20.124%
2026-06-04	0.2969	0.2993	0.2662	0.2768	-6.801%	20,405,119	+12.139%
2026-06-03	0.3024	0.3150	0.2916	0.2970	-1.786%	16,565,594	+4.512%
2026-06-02	0.3332	0.3334	0.2923	0.3024	-9.216%	13,006,300	+2.646%
2026-06-01	0.3279	0.3350	0.3180	0.3331	+1.586%	9,329,926	-6.815%
2026-05-31	0.3243	0.3323	0.3177	0.3279	+1.110%	5,761,534	-5.337%
2026-05-30	0.3194	0.3286	0.3181	0.3243	+1.566%	5,470,471	-4.286%
2026-05-29	0.3254	0.3301	0.3136	0.3193	-1.875%	8,776,341	-2.787%
2026-05-28	0.3317	0.3327	0.3120	0.3254	-1.929%	10,725,701	-4.610%
2026-05-27	0.3419	0.3459	0.3294	0.3318	-2.954%	7,485,398	-6.450%
2026-05-26	0.3464	0.3578	0.3380	0.3419	-1.299%	8,056,025	-9.213%
2026-05-25	0.3417	0.3537	0.3415	0.3464	+1.346%	5,263,444	-10.393%
2026-05-24	0.3508	0.3527	0.3348	0.3418	-2.566%	7,761,820	-9.187%
2026-05-23	0.3409	0.3587	0.3253	0.3508	+2.934%	6,654,658	-11.517%
2026-05-22	0.3579	0.3662	0.3388	0.3408	-4.778%	11,509,091	-8.920%
2026-05-21	0.3587	0.3640	0.3514	0.3579	-0.195%	5,554,600	-13.272%
2026-05-20	0.3516	0.3648	0.3496	0.3586	+1.991%	4,773,056	-13.441%
2026-05-19	0.3555	0.3604	0.3496	0.3516	-1.069%	4,504,478	-11.718%
2026-05-18	0.3490	0.3588	0.3437	0.3554	+1.834%	11,948,833	-12.662%
2026-05-17	0.3539	0.3612	0.3365	0.3490	-1.412%	9,206,243	-11.060%
2026-05-16	0.3636	0.3646	0.3436	0.3540	-2.667%	9,200,776	-12.316%
2026-05-15	0.3889	0.3928	0.3600	0.3637	-6.480%	14,093,378	-14.655%
2026-05-14	0.3880	0.3981	0.3756	0.3889	+0.206%	14,394,097	-20.185%
2026-05-13	0.3946	0.4200	0.3845	0.3881	-1.647%	11,363,269	-20.021%
2026-05-12	0.4091	0.4120	0.3870	0.3946	-3.544%	10,222,629	-21.338%
2026-05-11	0.4137	0.4518	0.3870	0.4091	-1.112%	52,924,516	-24.126%
2026-05-10	0.3986	0.4256	0.3913	0.4137	+3.736%	9,203,460	-24.970%
2026-05-09	0.4069	0.4117	0.3912	0.3988	-2.015%	5,994,465	-22.166%
2026-05-08	0.3853	0.4140	0.3821	0.4070	+5.687%	10,502,678	-23.735%
2026-05-07	0.3905	0.3950	0.3735	0.3851	-1.408%	8,317,067	-19.398%
2026-05-06	0.3731	0.3960	0.3721	0.3906	+4.662%	13,756,117	-20.533%
2026-05-05	0.3720	0.3794	0.3712	0.3732	+0.350%	8,300,082	-16.827%
2026-05-04	0.3650	0.3800	0.3582	0.3719	+1.835%	12,141,932	-16.537%
2026-05-03	0.3734	0.3736	0.3636	0.3652	-2.196%	4,863,555	-15.005%
2026-05-02	0.3714	0.3782	0.3687	0.3734	+0.566%	3,708,355	-16.872%
2026-05-01	0.3656	0.3787	0.3642	0.3713	+1.559%	7,334,500	-16.402%
2026-04-30	0.3733	0.3772	0.3626	0.3656	-2.036%	5,474,129	-15.098%
2026-04-29	0.3872	0.4006	0.3638	0.3732	-3.616%	14,319,509	-16.827%
2026-04-28	0.4092	0.4163	0.3843	0.3872	-5.353%	15,200,664	-19.835%
2026-04-27	0.4474	0.4647	0.3801	0.4091	-8.561%	47,534,708	-24.126%
2026-04-26	0.3747	0.4700	0.3655	0.4474	+19.434%	73,564,764	-30.621%
2026-04-25	0.3802	0.3848	0.3730	0.3746	-1.499%	3,604,337	-17.138%
2026-04-24	0.3882	0.3913	0.3722	0.3803	-2.035%	5,585,272	-18.380%
2026-04-23	0.3783	0.3954	0.3712	0.3882	+2.644%	8,119,701	-20.041%
2026-04-22	0.3811	0.4075	0.3774	0.3782	-0.735%	11,866,806	-17.927%
2026-04-21	0.3676	0.3999	0.3585	0.3810	+3.673%	19,443,935	-18.530%
2026-04-20	0.3587	0.3785	0.3438	0.3675	+2.482%	12,758,355	-15.537%
2026-04-19	0.3879	0.3881	0.3577	0.3586	-7.553%	12,949,121	-13.441%
2026-04-18	0.4240	0.4348	0.3876	0.3879	-8.536%	8,598,566	-19.979%
2026-04-17	0.4369	0.4458	0.4146	0.4241	-2.908%	17,931,486	-26.810%
2026-04-16	0.3772	0.4527	0.3740	0.4368	+15.831%	31,229,827	-28.938%
2026-04-15	0.3501	0.3913	0.3481	0.3771	+7.712%	15,485,650	-17.688%
2026-04-14	0.3520	0.3767	0.3409	0.3501	-0.512%	30,235,473	-11.340%
2026-04-13	0.3136	0.3522	0.3025	0.3519	+12.249%	15,846,464	-11.793%
2026-04-12	0.3343	0.3362	0.3111	0.3135	-6.222%	4,660,936	-0.989%
2026-04-11	0.3336	0.3424	0.3271	0.3343	+0.210%	4,487,763	-7.149%
2026-04-10	0.3180	0.3390	0.3157	0.3336	+4.906%	6,821,939	-6.954%
2026-04-09	0.3174	0.3285	0.3109	0.3180	+0.157%	6,355,314	-2.390%
2026-04-08	0.3355	0.3377	0.3162	0.3175	-5.365%	7,390,064	-2.236%
2026-04-07	0.3089	0.3388	0.3046	0.3355	+8.576%	8,925,089	-7.481%
2026-04-06	0.3171	0.3272	0.3061	0.3090	-2.462%	5,401,651	+0.453%
2026-04-05	0.3152	0.3177	0.3050	0.3168	+0.508%	3,812,086	-2.020%
2026-04-04	0.3135	0.3186	0.3126	0.3152	+0.510%	2,610,655	-1.523%
2026-04-03	0.3142	0.3231	0.3128	0.3136	-0.191%	5,575,602	-1.020%
2026-04-02	0.3347	0.3380	0.3087	0.3142	-6.097%	10,023,440	-1.209%
2026-04-01	0.3294	0.3433	0.3279	0.3346	+1.517%	7,770,866	-7.233%
2026-03-31	0.3182	0.3405	0.3171	0.3296	+3.615%	12,738,041	-5.825%
2026-03-30	0.3014	0.3259	0.3007	0.3181	+5.576%	12,140,101	-2.421%
2026-03-29	0.3060	0.3123	0.2944	0.3013	-1.536%	8,347,231	+3.020%
2026-03-28	0.2995	0.3164	0.2924	0.3060	+2.204%	15,245,169	+1.438%
2026-03-27	0.2873	0.3076	0.2737	0.2994	+4.175%	22,254,796	+3.674%
2026-03-26	0.3008	0.3011	0.2828	0.2874	-4.455%	4,656,200	+8.003%
2026-03-25	0.2951	0.3054	0.2939	0.3008	+2.035%	4,745,580	+3.191%
2026-03-24	0.2942	0.2964	0.2872	0.2948	+0.238%	3,579,848	+5.292%
2026-03-23	0.2827	0.2963	0.2772	0.2941	+4.143%	7,093,868	+5.542%
2026-03-22	0.2883	0.2922	0.2791	0.2824	-2.114%	4,176,901	+9.915%
2026-03-21	0.2987	0.3012	0.2861	0.2885	-3.382%	2,322,379	+7.591%
2026-03-20	0.2978	0.3024	0.2939	0.2986	+0.269%	3,425,645	+3.952%
2026-03-19	0.3037	0.3079	0.2918	0.2978	-1.943%	5,086,228	+4.231%
2026-03-18	0.3203	0.3252	0.2974	0.3037	-5.212%	6,798,031	+2.206%
2026-03-17	0.3276	0.3286	0.3188	0.3204	-2.198%	5,656,597	-3.121%
2026-03-16	0.3091	0.3314	0.3080	0.3276	+6.019%	10,320,891	-5.250%
2026-03-15	0.3009	0.3115	0.2993	0.3090	+2.658%	4,956,108	+0.453%
2026-03-14	0.2986	0.3015	0.2895	0.3010	+0.770%	5,351,093	+3.123%
2026-03-13	0.2994	0.3123	0.2965	0.2987	-0.234%	7,090,166	+3.917%
2026-03-12	0.2977	0.3020	0.2905	0.2994	+0.605%	5,159,689	+3.674%
2026-03-11	0.2937	0.3038	0.2869	0.2976	+1.362%	5,895,570	+4.301%
2026-03-10	0.2833	0.2963	0.2808	0.2936	+3.599%	10,486,724	+5.722%
2026-03-09	0.2799	0.2965	0.2799	0.2834	+1.214%	9,745,439	+9.527%
2026-03-08	0.2836	0.2874	0.2704	0.2800	-1.235%	9,861,905	+10.857%
2026-03-07	0.2972	0.2981	0.2820	0.2835	-4.642%	7,023,983	+9.489%
2026-03-06	0.3124	0.3165	0.2918	0.2973	-4.803%	6,863,091	+4.406%
2026-03-05	0.3174	0.3214	0.3049	0.3123	-1.638%	6,976,176	-0.608%
2026-03-04	0.3035	0.3272	0.2999	0.3175	+4.613%	9,681,779	-2.236%
2026-03-03	0.3069	0.3116	0.2959	0.3035	-1.076%	9,996,683	+2.273%
2026-03-02	0.3001	0.3204	0.2956	0.3068	+2.267%	12,007,850	+1.173%
2026-03-01	0.3066	0.3208	0.2933	0.3000	-2.121%	10,071,466	+3.467%
2026-02-28	0.3008	0.3090	0.2809	0.3065	+1.895%	11,521,279	+1.272%
2026-02-27	0.3125	0.3200	0.2933	0.3008	-3.744%	8,903,621	+3.191%
2026-02-26	0.3283	0.3300	0.3057	0.3125	-4.842%	9,516,909	-0.672%
2026-02-25	0.2996	0.3444	0.2983	0.3284	+9.649%	9,422,557	-5.481%
2026-02-24	0.2989	0.3030	0.2923	0.2995	+0.234%	5,361,052	+3.639%
2026-02-23	0.3080	0.3133	0.2904	0.2988	-2.987%	11,335,399	+3.882%
2026-02-22	0.3275	0.3276	0.3049	0.3080	-5.983%	7,461,564	+0.779%
2026-02-21	0.3302	0.3378	0.3273	0.3276	-0.757%	4,177,691	-5.250%
2026-02-20	0.3231	0.3332	0.3163	0.3301	+2.167%	7,852,953	-5.968%
2026-02-19	0.3294	0.3335	0.3145	0.3231	-1.942%	4,997,692	-3.931%
2026-02-18	0.3403	0.3468	0.3268	0.3295	-3.202%	4,385,761	-5.797%
2026-02-17	0.3464	0.3466	0.3353	0.3404	-1.704%	5,138,597	-8.813%
2026-02-16	0.3393	0.3488	0.3324	0.3463	+2.063%	7,043,807	-10.367%
2026-02-15	0.3609	0.3619	0.3331	0.3393	-6.037%	8,136,406	-8.518%
2026-02-14	0.3503	0.3656	0.3489	0.3611	+3.083%	5,917,264	-14.040%
2026-02-13	0.3378	0.3550	0.3298	0.3503	+3.670%	5,357,657	-11.390%
2026-02-12	0.3296	0.3426	0.3237	0.3379	+2.549%	7,158,138	-8.139%
2026-02-11	0.3398	0.3424	0.3197	0.3295	-3.031%	9,294,908	-5.797%
2026-02-10	0.3540	0.3560	0.3356	0.3398	-3.984%	6,752,910	-8.652%
2026-02-09	0.3524	0.3609	0.3375	0.3539	+0.397%	7,592,045	-12.292%
2026-02-08	0.3633	0.3646	0.3479	0.3525	-2.973%	7,004,199	-11.943%
2026-02-07	0.3630	0.3705	0.3466	0.3633	+0.083%	17,243,259	-14.561%
2026-02-06	0.3227	0.3675	0.2852	0.3630	+12.523%	39,096,937	-14.490%
2026-02-05	0.4033	0.4093	0.3215	0.3226	-19.990%	40,842,152	-3.782%
2026-02-04	0.4106	0.4225	0.3921	0.4032	-1.826%	14,442,796	-23.016%
2026-02-03	0.4225	0.4312	0.3908	0.4107	-2.770%	13,792,977	-24.422%
2026-02-02	0.4081	0.4336	0.3968	0.4224	+3.529%	16,081,384	-26.515%
2026-02-01	0.4232	0.4275	0.3968	0.4080	-3.614%	10,950,535	-23.922%
2026-01-31	0.4709	0.4714	0.3839	0.4233	-10.089%	24,048,117	-26.671%
2026-01-30	0.4802	0.4828	0.4581	0.4708	-1.937%	10,846,231	-34.070%
2026-01-29	0.5238	0.5254	0.4656	0.4801	-8.325%	11,286,016	-35.347%
2026-01-28	0.5256	0.5296	0.5146	0.5237	-0.343%	6,060,362	-40.729%
2026-01-27	0.5161	0.5302	0.5081	0.5255	+1.841%	5,584,250	-40.932%
2026-01-26	0.4957	0.5286	0.4948	0.5160	+4.095%	7,408,045	-39.845%
2026-01-25	0.5200	0.5221	0.4856	0.4957	-4.691%	8,047,471	-37.381%
2026-01-24	0.5244	0.5287	0.5155	0.5201	-0.820%	2,277,153	-40.319%
2026-01-23	0.5233	0.5378	0.5114	0.5244	+0.229%	4,643,458	-40.809%
2026-01-22	0.5286	0.5418	0.5154	0.5232	-1.003%	4,604,755	-40.673%
2026-01-21	0.5208	0.5432	0.5082	0.5285	+1.498%	8,956,418	-41.268%
2026-01-20	0.5583	0.5596	0.5150	0.5207	-6.718%	10,838,591	-40.388%
2026-01-19	0.5790	0.5793	0.5152	0.5582	-3.609%	14,240,982	-44.393%
2026-01-18	0.6076	0.6153	0.5782	0.5791	-4.706%	5,284,611	-46.400%
2026-01-17	0.6082	0.6192	0.6017	0.6077	-0.066%	3,058,491	-48.922%
2026-01-16	0.6182	0.6210	0.5926	0.6081	-1.618%	5,662,419	-48.956%
2026-01-15	0.6487	0.6508	0.6075	0.6181	-4.702%	6,437,671	-49.782%
2026-01-14	0.6652	0.6784	0.6371	0.6486	-2.481%	9,123,081	-52.143%
2026-01-13	0.6081	0.6743	0.6081	0.6651	+9.373%	10,394,741	-53.330%
2026-01-12	0.6311	0.6520	0.6043	0.6081	-3.629%	6,193,361	-48.956%
2026-01-11	0.6316	0.6457	0.6217	0.6310	-0.079%	3,871,953	-50.808%
2026-01-10	0.6389	0.6488	0.6271	0.6315	-1.158%	2,071,017	-50.847%
2026-01-09	0.6284	0.6550	0.6249	0.6389	+1.703%	7,723,466	-51.416%
2026-01-08	0.6390	0.6429	0.6109	0.6282	-1.675%	7,332,352	-50.589%
2026-01-07	0.6607	0.6607	0.6271	0.6389	-3.285%	7,908,703	-51.416%
2026-01-06	0.6602	0.6808	0.6312	0.6606	+0.061%	8,840,010	-53.012%
2026-01-05	0.6329	0.6695	0.6241	0.6602	+4.297%	9,702,742	-52.984%
2026-01-04	0.6160	0.6473	0.6154	0.6330	+2.743%	7,495,306	-50.964%
2026-01-03	0.6233	0.6260	0.6027	0.6161	-1.171%	4,424,950	-49.619%
2026-01-02	0.6078	0.6309	0.6025	0.6234	+2.584%	7,916,995	-50.209%
2026-01-01	0.5764	0.6109	0.5760	0.6077	+5.430%	5,310,081	-48.922%
2025-12-31	0.5890	0.5951	0.5647	0.5764	-2.156%	6,917,209	-46.149%
2025-12-30	0.5835	0.5963	0.5806	0.5891	+0.942%	5,591,742	-47.309%
2025-12-29	0.5898	0.6179	0.5774	0.5836	-1.068%	9,015,232	-46.813%
2025-12-28	0.5769	0.5910	0.5743	0.5899	+2.253%	4,123,822	-47.381%
2025-12-27	0.5620	0.5787	0.5615	0.5769	+2.633%	3,206,517	-46.195%
2025-12-26	0.5420	0.5741	0.5406	0.5621	+3.670%	7,079,776	-44.779%
2025-12-25	0.5393	0.5666	0.5376	0.5422	+0.538%	7,096,688	-42.752%
2025-12-24	0.5363	0.5418	0.5149	0.5393	+0.578%	4,994,150	-42.444%
2025-12-23	0.5473	0.5531	0.5203	0.5362	-2.046%	5,285,095	-42.111%
2025-12-22	0.5350	0.5573	0.5326	0.5474	+2.299%	7,134,080	-43.296%
2025-12-21	0.5420	0.5462	0.5256	0.5351	-1.273%	4,377,470	-41.992%
2025-12-20	0.5543	0.5575	0.5385	0.5420	-2.219%	5,231,327	-42.731%
2025-12-19	0.5060	0.5635	0.5003	0.5543	+9.589%	10,296,315	-44.001%
2025-12-18	0.5136	0.5509	0.4913	0.5058	-1.500%	13,243,089	-38.632%
2025-12-17	0.5558	0.5705	0.5095	0.5135	-7.627%	10,037,049	-39.552%
2025-12-16	0.5482	0.5668	0.5343	0.5559	+1.405%	7,878,310	-44.163%
2025-12-15	0.5829	0.6099	0.5366	0.5482	-5.937%	10,184,864	-43.378%
2025-12-14	0.5998	0.6045	0.5754	0.5828	-2.850%	5,068,414	-46.740%
2025-12-13	0.5897	0.6040	0.5878	0.5999	+1.730%	2,899,788	-48.258%
2025-12-12	0.6008	0.6299	0.5754	0.5897	-1.848%	10,516,997	-47.363%
2025-12-11	0.6199	0.6206	0.5753	0.6008	-3.097%	10,836,648	-48.336%
2025-12-10	0.6359	0.6604	0.6168	0.6200	-2.516%	10,431,470	-49.935%
2025-12-09	0.5988	0.6603	0.5910	0.6360	+6.212%	11,768,687	-51.195%
2025-12-08	0.5725	0.6112	0.5693	0.5988	+4.612%	10,017,890	-48.163%
2025-12-07	0.5763	0.6028	0.5566	0.5724	-0.694%	8,166,283	-45.772%
2025-12-06	0.5709	0.5835	0.5637	0.5764	+0.981%	6,025,066	-46.149%
2025-12-05	0.6291	0.6345	0.5652	0.5708	-9.267%	12,109,794	-45.620%
2025-12-04	0.6541	0.6627	0.6188	0.6291	-3.837%	7,273,410	-50.660%
2025-12-03	0.6162	0.6620	0.6160	0.6542	+6.184%	9,591,836	-52.553%
2025-12-02	0.5747	0.6381	0.5536	0.6161	+7.204%	13,694,779	-49.619%
2025-12-01	0.6426	0.6437	0.5625	0.5747	-10.566%	13,847,318	-45.989%
2025-11-30	0.6491	0.6624	0.6418	0.6426	-1.001%	3,513,157	-51.696%
2025-11-29	0.6631	0.6712	0.6461	0.6491	-2.126%	3,243,043	-52.180%
2025-11-28	0.6678	0.6838	0.6526	0.6632	-0.704%	5,095,440	-53.197%
2025-11-27	0.6673	0.6829	0.6579	0.6679	+0.075%	5,473,373	-53.526%
2025-11-26	0.6727	0.6835	0.6435	0.6674	-0.758%	9,835,888	-53.491%
2025-11-25	0.6635	0.6800	0.6369	0.6725	+1.341%	6,837,438	-53.844%
2025-11-24	0.6174	0.6767	0.6093	0.6636	+7.466%	12,801,663	-53.225%
2025-11-23	0.6248	0.6427	0.6161	0.6175	-1.184%	8,516,394	-49.733%
2025-11-22	0.6145	0.6338	0.6008	0.6249	+1.692%	8,981,851	-50.328%
2025-11-21	0.6701	0.6913	0.5886	0.6145	-8.311%	33,663,735	-49.487%
2025-11-20	0.7134	0.7525	0.6595	0.6702	-6.069%	18,085,152	-53.685%
2025-11-19	0.7344	0.7382	0.6772	0.7135	-2.846%	16,525,537	-56.496%
2025-11-18	0.6799	0.7421	0.6719	0.7344	+8.016%	10,679,862	-57.734%
2025-11-17	0.7310	0.7598	0.6773	0.6799	-7.003%	14,416,489	-54.346%
2025-11-16	0.7545	0.7703	0.7073	0.7311	-3.089%	8,381,441	-57.543%
2025-11-15	0.7517	0.7752	0.7473	0.7544	+0.346%	6,179,795	-58.855%
2025-11-14	0.7752	0.7906	0.7324	0.7518	-3.019%	19,292,067	-58.712%
2025-11-13	0.7934	0.8512	0.7440	0.7752	-2.294%	19,222,860	-59.959%
2025-11-12	0.8036	0.8647	0.7775	0.7934	-1.257%	19,636,181	-60.877%
2025-11-11	0.8826	0.9116	0.7981	0.8035	-8.952%	23,151,192	-61.369%
2025-11-10	0.8417	0.9270	0.8259	0.8825	+4.860%	24,037,583	-64.827%
2025-11-09	0.8082	0.8540	0.7783	0.8416	+4.146%	10,744,563	-63.118%
2025-11-08	0.8350	0.8501	0.7871	0.8081	-3.210%	12,412,902	-61.589%
2025-11-07	0.7369	0.8497	0.7278	0.8349	+13.299%	22,057,000	-62.822%
2025-11-06	0.7674	0.7787	0.7150	0.7369	-3.974%	11,369,070	-57.878%
2025-11-05	0.7247	0.7749	0.6850	0.7674	+5.907%	13,878,873	-59.552%
2025-11-04	0.7403	0.7682	0.6687	0.7246	-2.108%	31,364,329	-57.163%
2025-11-03	0.8809	0.8858	0.7280	0.7402	-15.963%	20,362,453	-58.065%
2025-11-02	0.8859	0.8945	0.8584	0.8808	-0.576%	5,639,988	-64.759%
2025-11-01	0.8716	0.8936	0.8632	0.8859	+1.641%	5,960,799	-64.962%
2025-10-31	0.8381	0.8849	0.8372	0.8716	+4.010%	11,657,594	-64.387%
2025-10-30	0.9243	0.9311	0.8042	0.8380	-9.327%	22,776,922	-62.959%
2025-10-29	0.9014	0.9587	0.8984	0.9242	+2.518%	15,679,077	-66.414%
2025-10-28	0.9407	0.9572	0.8837	0.9015	-4.177%	11,047,712	-65.568%
2025-10-27	0.9689	0.9829	0.9316	0.9408	-2.900%	12,991,066	-67.007%
2025-10-26	0.9247	0.9806	0.9096	0.9689	+4.780%	9,593,575	-67.964%
2025-10-25	0.9248	0.9309	0.9069	0.9247	-0.022%	5,181,922	-66.432%
2025-10-24	0.9047	0.9437	0.8969	0.9249	+2.244%	10,652,566	-66.440%
2025-10-23	0.8635	0.9200	0.8604	0.9046	+4.772%	10,711,271	-65.686%
2025-10-22	0.9005	0.9059	0.8300	0.8634	-4.120%	17,856,006	-64.049%
2025-10-21	0.9161	0.9689	0.8716	0.9005	-1.692%	20,604,670	-65.530%
2025-10-20	0.9015	0.9434	0.8794	0.9160	+1.608%	17,145,963	-66.114%
2025-10-19	0.8743	0.9254	0.8566	0.9015	+3.099%	14,649,874	-65.568%
2025-10-18	0.8677	0.8893	0.8614	0.8744	+0.784%	8,946,200	-64.501%
2025-10-17	0.8949	0.9137	0.8016	0.8676	-3.051%	36,611,894	-64.223%
2025-10-16	0.9103	0.9381	0.8700	0.8949	-1.703%	25,765,557	-65.315%
2025-10-15	0.9732	1.0968	0.8960	0.9104	-6.463%	38,615,828	-65.905%
2025-10-14	1.0218	1.0301	0.8803	0.9733	-4.737%	31,938,518	-68.108%
2025-10-13	0.9161	1.0306	0.8963	1.0217	+11.539%	35,135,054	-69.619%
2025-10-12	0.8072	0.9464	0.7897	0.9160	+13.465%	31,229,427	-66.114%
2025-10-11	0.8293	0.8836	0.7757	0.8073	-2.688%	47,913,215	-61.551%
2025-10-10	1.1620	1.2019	0.2314	0.8296	-28.600%	67,324,830	-62.584%
2025-10-09	1.1989	1.2048	1.1176	1.1619	-3.086%	16,174,488	-73.285%
2025-10-08	1.1854	1.2227	1.1634	1.1989	+1.147%	12,551,351	-74.110%
2025-10-07	1.2535	1.2612	1.1732	1.1853	-5.426%	20,221,054	-73.813%
2025-10-06	1.1637	1.2936	1.1581	1.2533	+7.700%	23,155,779	-75.233%
2025-10-05	1.2023	1.2455	1.1587	1.1637	-3.202%	14,291,714	-73.326%
2025-10-04	1.2324	1.2367	1.1813	1.2022	-2.443%	8,861,610	-74.181%
2025-10-03	1.3004	1.3010	1.2228	1.2323	-5.244%	21,766,171	-74.811%
2025-10-02	1.1925	1.3420	1.1869	1.3005	+9.047%	23,594,644	-76.132%
2025-10-01	1.0875	1.2077	1.0788	1.1926	+9.674%	18,904,376	-73.973%
2025-09-30	1.1771	1.2093	1.0751	1.0874	-7.628%	22,950,171	-71.455%
2025-09-29	1.1177	1.1870	1.0928	1.1772	+5.323%	12,586,826	-73.632%
2025-09-28	1.0917	1.1233	1.0568	1.1177	+2.382%	5,541,518	-72.229%
2025-09-27	1.0967	1.1025	1.0774	1.0917	-0.465%	4,627,516	-71.567%
2025-09-26	1.0586	1.1056	1.0250	1.0968	+3.618%	18,370,702	-71.699%
2025-09-25	1.1100	1.1138	1.0400	1.0585	-4.631%	24,443,940	-70.675%
2025-09-24	1.1094	1.1391	1.0866	1.1099	+0.045%	7,973,571	-72.034%
2025-09-23	1.1114	1.1382	1.0863	1.1094	-0.162%	16,805,267	-72.021%
2025-09-22	1.2475	1.2552	1.0900	1.1112	-10.933%	31,075,160	-72.066%
2025-09-21	1.2681	1.2774	1.2428	1.2476	-1.624%	7,076,330	-75.120%
2025-09-20	1.2540	1.3053	1.2383	1.2682	+1.124%	7,875,411	-75.524%
2025-09-19	1.3373	1.3568	1.2419	1.2541	-6.229%	16,160,427	-75.249%
2025-09-18	1.3076	1.3528	1.2911	1.3374	+2.279%	21,429,537	-76.791%
2025-09-17	1.2019	1.3266	1.1752	1.3076	+8.794%	18,177,726	-76.262%
2025-09-16	1.1770	1.2143	1.1480	1.2019	+2.107%	10,651,332	-74.174%
2025-09-15	1.2307	1.2610	1.1639	1.1771	-4.355%	10,644,122	-73.630%
2025-09-14	1.2958	1.2986	1.2134	1.2307	-5.031%	12,822,416	-74.779%
2025-09-13	1.3041	1.3319	1.2626	1.2959	-0.629%	14,156,961	-76.048%
2025-09-12	1.2937	1.3120	1.2563	1.3041	+0.796%	14,788,686	-76.198%
2025-09-11	1.2386	1.2958	1.2305	1.2938	+4.448%	18,329,008	-76.009%
2025-09-10	1.1837	1.2574	1.1739	1.2387	+4.655%	16,353,328	-74.941%
2025-09-09	1.1985	1.2690	1.1636	1.1836	-1.251%	22,161,958	-73.775%
2025-09-08	1.1992	1.2306	1.1812	1.1986	-0.058%	15,806,892	-74.103%
2025-09-07	1.1562	1.2051	1.1556	1.1993	+3.719%	8,048,780	-74.118%
2025-09-06	1.1814	1.1970	1.1461	1.1563	-2.125%	7,438,225	-73.156%
2025-09-05	1.1563	1.2342	1.1559	1.1814	+2.153%	17,310,399	-73.726%
2025-09-04	1.2384	1.2474	1.1516	1.1565	-6.606%	17,079,374	-73.160%
2025-09-03	1.1993	1.2542	1.1877	1.2383	+3.261%	13,439,629	-74.933%
2025-09-02	1.1598	1.2027	1.1304	1.1992	+3.397%	13,864,163	-74.116%
2025-09-01	1.1907	1.2121	1.1285	1.1598	-2.603%	18,410,943	-73.237%
2025-08-31	1.2081	1.2470	1.1888	1.1908	-1.424%	10,704,626	-73.933%
2025-08-30	1.2133	1.2393	1.1914	1.2080	-0.470%	6,589,146	-74.305%
2025-08-29	1.2670	1.2718	1.1866	1.2137	-4.207%	25,396,859	-74.425%
2025-08-28	1.2550	1.2904	1.2329	1.2670	+0.964%	12,518,104	-75.501%
2025-08-27	1.3065	1.3066	1.2423	1.2549	-3.949%	17,798,707	-75.265%
2025-08-26	1.2651	1.3126	1.2545	1.3065	+3.272%	16,267,220	-76.242%
2025-08-25	1.4360	1.4477	1.2444	1.2651	-11.895%	32,810,995	-75.464%
2025-08-24	1.5320	1.5440	1.3771	1.4359	-6.273%	27,450,364	-78.383%
2025-08-23	1.5397	1.5787	1.4810	1.5320	-0.513%	22,747,669	-79.739%
2025-08-22	1.2773	1.5500	1.2671	1.5399	+20.559%	53,955,639	-79.843%
2025-08-21	1.3080	1.3140	1.2471	1.2773	-2.422%	15,101,127	-75.699%
2025-08-20	1.2760	1.3620	1.2710	1.3090	+2.667%	24,220,931	-76.287%
2025-08-19	1.2860	1.3290	1.2610	1.2750	-0.855%	19,421,986	-75.655%
2025-08-18	1.3660	1.3770	1.2770	1.2860	-5.857%	20,966,225	-75.863%
2025-08-17	1.4090	1.4470	1.3540	1.3660	-3.121%	22,352,162	-77.277%
2025-08-16	1.3840	1.4380	1.3570	1.4100	+1.952%	15,612,254	-77.986%
2025-08-15	1.3870	1.4440	1.3220	1.3830	-0.216%	30,883,726	-77.556%
2025-08-14	1.5020	1.5210	1.3180	1.3860	-7.723%	60,744,005	-77.605%
2025-08-13	1.5420	1.5700	1.4570	1.5020	-2.594%	39,553,072	-79.334%
2025-08-12	1.4950	1.6280	1.4570	1.5420	+3.144%	79,282,741	-79.870%
2025-08-11	1.4400	1.6230	1.4050	1.4950	+3.747%	84,618,327	-79.237%
2025-08-10	1.3260	1.4540	1.2250	1.4410	+8.755%	60,506,139	-78.459%
2025-08-09	1.1200	1.3680	1.1190	1.3250	+18.409%	46,166,549	-76.574%
2025-08-08	1.0580	1.1450	1.0350	1.1190	+5.766%	38,910,649	-72.261%
2025-08-07	0.9410	1.0630	0.9290	1.0580	+12.553%	24,122,029	-70.662%
2025-08-06	0.9110	0.9490	0.8860	0.9400	+3.297%	8,976,946	-66.979%
2025-08-05	0.9540	0.9590	0.8870	0.9100	-4.712%	17,552,542	-65.890%
2025-08-04	0.9200	0.9590	0.9180	0.9550	+3.917%	9,121,805	-67.497%
2025-08-03	0.8700	0.9260	0.8560	0.9190	+5.632%	7,642,521	-66.224%
2025-08-02	0.8990	0.9080	0.8510	0.8700	-3.226%	11,714,669	-64.322%
2025-08-01	0.9510	0.9600	0.8690	0.8990	-5.468%	24,013,713	-65.473%
2025-07-31	1.0150	1.0510	0.9460	0.9510	-6.305%	13,188,587	-67.361%
2025-07-30	1.0430	1.0520	0.9690	1.0150	-2.591%	18,033,581	-69.419%
2025-07-29	1.0740	1.1200	1.0110	1.0420	-2.889%	27,901,194	-70.211%
2025-07-28	1.1410	1.1930	1.0590	1.0730	-5.960%	25,244,990	-71.072%
2025-07-27	1.0790	1.1530	1.0740	1.1410	+5.844%	16,003,494	-72.796%
2025-07-26	1.0960	1.1080	1.0720	1.0780	-1.642%	10,169,181	-71.206%
2025-07-25	1.0740	1.1120	1.0310	1.0960	+2.144%	20,738,775	-71.679%
2025-07-24	1.0930	1.1330	1.0240	1.0730	-1.830%	21,617,382	-71.072%
2025-07-23	1.2180	1.2200	1.0470	1.0930	-10.336%	24,828,703	-71.601%
2025-07-22	1.2030	1.2210	1.1240	1.2190	+1.330%	30,114,890	-74.537%
2025-07-21	1.1910	1.2790	1.1720	1.2030	+1.092%	36,295,092	-74.198%
2025-07-20	1.1100	1.2910	1.0910	1.1900	+7.207%	60,231,437	-73.916%
2025-07-19	1.0550	1.1290	1.0280	1.1100	+5.313%	20,485,803	-72.036%
2025-07-18	1.0400	1.1560	1.0290	1.0540	+1.346%	63,114,409	-70.550%
2025-07-17	0.9280	1.0730	0.9040	1.0400	+12.069%	76,400,211	-70.154%
2025-07-16	0.9080	0.9520	0.8820	0.9280	+2.315%	29,089,869	-66.552%
2025-07-15	0.8610	0.9090	0.8260	0.9070	+5.343%	19,792,784	-65.777%
2025-07-14	0.8390	0.8970	0.8350	0.8610	+2.745%	23,962,411	-63.949%
2025-07-13	0.8080	0.8550	0.8010	0.8380	+3.713%	12,501,252	-62.959%
2025-07-12	0.8350	0.8490	0.7930	0.8080	-3.234%	10,899,545	-61.584%
2025-07-11	0.8460	0.8840	0.6900	0.8350	-1.183%	27,466,155	-62.826%
2025-07-10	0.7970	0.8530	0.7620	0.8450	+6.023%	26,623,175	-63.266%
2025-07-09	0.7250	0.8050	0.7090	0.7970	+9.931%	23,549,530	-61.054%
2025-07-08	0.7280	0.7360	0.7030	0.7250	-0.549%	14,233,641	-57.186%
2025-07-07	0.7440	0.7590	0.7220	0.7290	-2.016%	9,373,333	-57.421%
2025-07-06	0.7250	0.7590	0.7160	0.7440	+2.621%	8,675,670	-58.280%
2025-07-05	0.7240	0.7320	0.7060	0.7250	+0.138%	5,138,104	-57.186%
2025-07-04	0.7720	0.7800	0.7140	0.7240	-6.218%	10,077,823	-57.127%
2025-07-03	0.7650	0.7930	0.7600	0.7720	+1.047%	14,393,453	-59.793%

.dark-mode .jr0qtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jr0qtb{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO / TetherUS (BINANCE:LDOUSDT)crypto Binance

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto Binance