Dark

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto

Real-time

Oct 2, 2026 3:00:28 AM EDT

0.4522USDT+0.467%(+0.0021)7,874,471LDO3,486,120USDT

0.4521Bid 0.4522Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4380	0.4550	0.4336	0.4522	+3.195%	2,940,763	0.000%
2026-10-01	0.4578	0.4635	0.4310	0.4382	-4.281%	11,630,451	+3.195%
2026-09-30	0.4668	0.4940	0.4471	0.4578	-1.928%	17,063,298	-1.223%
2026-09-29	0.4423	0.4813	0.4271	0.4668	+5.539%	16,711,456	-3.128%
2026-09-28	0.4942	0.5041	0.4328	0.4423	-10.520%	16,055,717	+2.238%
2026-09-27	0.4782	0.5008	0.4716	0.4943	+3.345%	8,802,267	-8.517%
2026-09-26	0.4918	0.5027	0.4685	0.4783	-2.785%	9,975,182	-5.457%
2026-09-25	0.4378	0.5066	0.4289	0.4920	+12.406%	27,497,804	-8.089%
2026-09-24	0.3851	0.4453	0.3823	0.4377	+13.629%	17,068,902	+3.313%
2026-09-23	0.4335	0.4415	0.3808	0.3852	-11.162%	12,947,999	+17.394%
2026-09-22	0.4314	0.4405	0.3997	0.4336	+0.487%	14,858,357	+4.290%
2026-09-21	0.4195	0.4531	0.4189	0.4315	+2.885%	16,247,050	+4.797%
2026-09-20	0.4132	0.4325	0.3944	0.4194	+1.500%	10,602,515	+7.821%
2026-09-19	0.3911	0.4199	0.3882	0.4132	+5.705%	8,992,590	+9.439%
2026-09-18	0.3600	0.3998	0.3574	0.3909	+8.583%	12,018,554	+15.682%
2026-09-17	0.3486	0.3625	0.3477	0.3600	+3.330%	5,572,633	+25.611%
2026-09-16	0.3363	0.3506	0.3270	0.3484	+3.629%	8,241,536	+29.793%
2026-09-15	0.3695	0.3701	0.3329	0.3362	-8.963%	12,610,846	+34.503%
2026-09-14	0.3620	0.3797	0.3590	0.3693	+2.017%	6,143,350	+22.448%
2026-09-13	0.3712	0.3747	0.3586	0.3620	-2.505%	4,028,869	+24.917%
2026-09-12	0.3701	0.3814	0.3697	0.3713	+0.297%	3,062,101	+21.788%
2026-09-11	0.3681	0.3919	0.3613	0.3702	+0.598%	8,866,792	+22.150%
2026-09-10	0.3736	0.3772	0.3622	0.3680	-1.525%	8,576,211	+22.880%
2026-09-09	0.3859	0.3955	0.3647	0.3737	-3.136%	11,046,716	+21.006%
2026-09-08	0.3936	0.4018	0.3824	0.3858	-1.982%	10,011,656	+17.211%
2026-09-07	0.4171	0.4172	0.3881	0.3936	-5.634%	10,146,909	+14.888%
2026-09-06	0.3982	0.4342	0.3916	0.4171	+4.746%	14,222,840	+8.415%
2026-09-05	0.3858	0.4183	0.3792	0.3982	+3.107%	8,484,027	+13.561%
2026-09-04	0.3948	0.4044	0.3732	0.3862	-2.228%	9,203,830	+17.090%
2026-09-03	0.3652	0.4050	0.3616	0.3950	+8.101%	9,379,804	+14.481%
2026-09-02	0.3688	0.3747	0.3530	0.3654	-0.922%	6,431,143	+23.755%
2026-09-01	0.3572	0.3756	0.3570	0.3688	+3.247%	8,654,205	+22.614%
2026-08-31	0.3527	0.3623	0.3447	0.3572	+1.276%	8,371,975	+26.596%
2026-08-30	0.3579	0.3803	0.3476	0.3527	-1.453%	8,086,541	+28.211%
2026-08-29	0.3613	0.3639	0.3510	0.3579	-0.886%	3,227,999	+26.348%
2026-08-28	0.3667	0.3745	0.3498	0.3611	-1.554%	7,715,712	+25.228%
2026-08-27	0.3634	0.3761	0.3520	0.3668	+0.963%	8,207,896	+23.282%
2026-08-26	0.3630	0.3684	0.3425	0.3633	+0.083%	8,565,056	+24.470%
2026-08-25	0.3718	0.3875	0.3550	0.3630	-2.341%	15,887,048	+24.573%
2026-08-24	0.4005	0.4007	0.3666	0.3717	-7.145%	11,689,923	+21.657%
2026-08-23	0.3698	0.4132	0.3465	0.4003	+8.248%	18,229,702	+12.965%
2026-08-22	0.3705	0.3994	0.3400	0.3698	-0.108%	18,255,135	+22.282%
2026-08-21	0.3380	0.3798	0.3379	0.3702	+9.559%	17,924,466	+22.150%
2026-08-20	0.3278	0.3480	0.3278	0.3379	+3.113%	10,156,518	+33.827%
2026-08-19	0.3049	0.3423	0.3023	0.3277	+7.478%	15,429,829	+37.992%
2026-08-18	0.3053	0.3061	0.2985	0.3049	-0.098%	7,880,101	+48.311%
2026-08-17	0.3009	0.3082	0.3002	0.3052	+1.395%	4,713,846	+48.165%
2026-08-16	0.2983	0.3105	0.2944	0.3010	+0.939%	6,892,958	+50.233%
2026-08-15	0.2960	0.3083	0.2949	0.2982	+0.777%	5,428,644	+51.643%
2026-08-14	0.2964	0.3050	0.2906	0.2959	-0.169%	7,673,981	+52.822%
2026-08-13	0.2898	0.2999	0.2891	0.2964	+2.277%	3,924,202	+52.564%
2026-08-12	0.2941	0.2978	0.2851	0.2898	-1.429%	6,499,085	+56.039%
2026-08-11	0.2943	0.3006	0.2834	0.2940	-0.068%	7,374,893	+53.810%
2026-08-10	0.2826	0.2993	0.2820	0.2942	+4.068%	8,129,327	+53.705%
2026-08-09	0.2897	0.2931	0.2794	0.2827	-2.450%	5,164,681	+59.958%
2026-08-08	0.2861	0.2950	0.2858	0.2898	+1.293%	3,355,213	+56.039%
2026-08-07	0.2921	0.2937	0.2831	0.2861	-2.054%	4,617,624	+58.057%
2026-08-06	0.2944	0.3039	0.2863	0.2921	-0.781%	9,395,539	+54.810%
2026-08-05	0.2800	0.3055	0.2751	0.2944	+5.143%	23,187,611	+53.601%
2026-08-04	0.3295	0.3336	0.2725	0.2800	-15.049%	32,168,097	+61.500%
2026-08-03	0.3256	0.3326	0.3202	0.3296	+1.166%	3,805,231	+37.197%
2026-08-02	0.3259	0.3336	0.3197	0.3258	0.000%	5,407,248	+38.797%
2026-08-01	0.3449	0.3463	0.3193	0.3258	-5.510%	6,509,986	+38.797%
2026-07-31	0.3693	0.3723	0.3431	0.3448	-6.558%	5,072,114	+31.148%
2026-07-30	0.3604	0.3794	0.3557	0.3690	+2.415%	8,231,426	+22.547%
2026-07-29	0.3678	0.3744	0.3512	0.3603	-2.066%	5,354,519	+25.507%
2026-07-28	0.3887	0.3918	0.3664	0.3679	-5.327%	8,014,261	+22.914%
2026-07-27	0.3808	0.4080	0.3761	0.3886	+2.075%	9,486,373	+16.366%
2026-07-26	0.3702	0.3918	0.3685	0.3807	+2.864%	5,198,424	+18.781%
2026-07-25	0.3748	0.3831	0.3697	0.3701	-1.280%	3,682,712	+22.183%
2026-07-24	0.3893	0.4042	0.3733	0.3749	-3.674%	6,650,907	+20.619%
2026-07-23	0.3988	0.4127	0.3846	0.3892	-2.407%	7,140,146	+16.187%
2026-07-22	0.3868	0.4085	0.3852	0.3988	+3.102%	9,400,129	+13.390%
2026-07-21	0.3829	0.4084	0.3823	0.3868	+0.992%	13,762,287	+16.908%
2026-07-20	0.3545	0.3891	0.3504	0.3830	+8.009%	9,446,411	+18.068%
2026-07-19	0.3581	0.3662	0.3494	0.3546	-0.894%	5,548,016	+27.524%
2026-07-18	0.3745	0.3754	0.3539	0.3578	-4.434%	7,912,139	+26.383%
2026-07-17	0.3648	0.3900	0.3638	0.3744	+2.660%	15,705,998	+20.780%
2026-07-16	0.3589	0.3821	0.3558	0.3647	+1.644%	16,846,148	+23.992%
2026-07-15	0.3334	0.3626	0.3252	0.3588	+7.586%	13,756,418	+26.031%
2026-07-14	0.3142	0.3397	0.3097	0.3335	+6.210%	10,815,378	+35.592%
2026-07-13	0.3073	0.3232	0.2949	0.3140	+2.180%	8,681,708	+44.013%
2026-07-12	0.3096	0.3150	0.3034	0.3073	-0.775%	3,876,876	+47.153%
2026-07-11	0.3003	0.3300	0.3000	0.3097	+3.096%	8,959,714	+46.012%
2026-07-10	0.2997	0.3157	0.2950	0.3004	+0.267%	9,025,438	+50.533%
2026-07-09	0.3237	0.3305	0.2965	0.2996	-7.474%	15,694,246	+50.935%
2026-07-08	0.3117	0.3429	0.3028	0.3238	+3.849%	46,419,383	+39.654%
2026-07-07	0.2813	0.3185	0.2742	0.3118	+10.882%	19,127,974	+45.029%
2026-07-06	0.2745	0.2880	0.2609	0.2812	+2.478%	6,472,272	+60.811%
2026-07-05	0.2727	0.2779	0.2653	0.2744	+0.660%	3,882,344	+64.796%
2026-07-04	0.2685	0.2769	0.2619	0.2726	+1.565%	4,100,272	+65.884%
2026-07-03	0.2586	0.2739	0.2579	0.2684	+3.830%	6,658,546	+68.480%
2026-07-02	0.2465	0.2640	0.2450	0.2585	+4.868%	9,091,069	+74.932%
2026-07-01	0.2401	0.2557	0.2354	0.2465	+2.751%	8,019,001	+83.448%
2026-06-30	0.2526	0.2545	0.2358	0.2399	-5.028%	6,915,195	+88.495%
2026-06-29	0.2449	0.2587	0.2424	0.2526	+3.186%	6,685,892	+79.018%
2026-06-28	0.2459	0.2497	0.2410	0.2448	-0.366%	5,305,616	+84.722%
2026-06-27	0.2498	0.2506	0.2432	0.2457	-1.641%	4,243,813	+84.046%
2026-06-26	0.2459	0.2556	0.2364	0.2498	+1.627%	10,052,110	+81.025%
2026-06-25	0.2543	0.2618	0.2341	0.2458	-3.304%	15,066,992	+83.971%
2026-06-24	0.2601	0.2625	0.2414	0.2542	-2.231%	13,605,613	+77.891%
2026-06-23	0.2672	0.2714	0.2508	0.2600	-2.695%	16,929,951	+73.923%
2026-06-22	0.2677	0.2825	0.2655	0.2672	-0.187%	8,131,668	+69.237%
2026-06-21	0.2763	0.2861	0.2672	0.2677	-3.148%	5,073,456	+68.920%
2026-06-20	0.2794	0.2834	0.2712	0.2764	-1.109%	4,779,083	+63.603%
2026-06-19	0.2778	0.2913	0.2687	0.2795	+0.612%	9,336,373	+61.789%
2026-06-18	0.2775	0.2888	0.2644	0.2778	+0.144%	19,018,268	+62.779%
2026-06-17	0.2775	0.3005	0.2715	0.2774	-0.036%	30,398,914	+63.014%
2026-06-16	0.2738	0.2840	0.2680	0.2775	+1.314%	9,911,939	+62.955%
2026-06-15	0.2690	0.2864	0.2663	0.2739	+1.822%	14,397,168	+65.097%
2026-06-14	0.2633	0.2700	0.2561	0.2690	+2.165%	8,716,793	+68.104%
2026-06-13	0.2615	0.2670	0.2570	0.2633	+0.727%	6,034,768	+71.743%
2026-06-12	0.2670	0.2681	0.2602	0.2614	-2.061%	5,582,203	+72.992%
2026-06-11	0.2555	0.2722	0.2555	0.2669	+4.462%	7,304,463	+69.427%
2026-06-10	0.2604	0.2659	0.2506	0.2555	-1.882%	7,167,652	+76.986%
2026-06-09	0.2663	0.2680	0.2544	0.2604	-2.216%	7,324,988	+73.656%
2026-06-08	0.2720	0.2760	0.2635	0.2663	-2.096%	7,402,294	+69.808%
2026-06-07	0.2569	0.2808	0.2560	0.2720	+5.878%	9,829,477	+66.250%
2026-06-06	0.2583	0.2625	0.2422	0.2569	-0.580%	9,139,885	+76.022%
2026-06-05	0.2768	0.2782	0.2480	0.2584	-6.647%	27,088,119	+75.000%
2026-06-04	0.2969	0.2993	0.2662	0.2768	-6.801%	20,405,119	+63.367%
2026-06-03	0.3024	0.3150	0.2916	0.2970	-1.786%	16,565,594	+52.256%
2026-06-02	0.3332	0.3334	0.2923	0.3024	-9.216%	13,006,300	+49.537%
2026-06-01	0.3279	0.3350	0.3180	0.3331	+1.586%	9,329,926	+35.755%
2026-05-31	0.3243	0.3323	0.3177	0.3279	+1.110%	5,761,534	+37.908%
2026-05-30	0.3194	0.3286	0.3181	0.3243	+1.566%	5,470,471	+39.439%
2026-05-29	0.3254	0.3301	0.3136	0.3193	-1.875%	8,776,341	+41.622%
2026-05-28	0.3317	0.3327	0.3120	0.3254	-1.929%	10,725,701	+38.967%
2026-05-27	0.3419	0.3459	0.3294	0.3318	-2.954%	7,485,398	+36.287%
2026-05-26	0.3464	0.3578	0.3380	0.3419	-1.299%	8,056,025	+32.261%
2026-05-25	0.3417	0.3537	0.3415	0.3464	+1.346%	5,263,444	+30.543%
2026-05-24	0.3508	0.3527	0.3348	0.3418	-2.566%	7,761,820	+32.300%
2026-05-23	0.3409	0.3587	0.3253	0.3508	+2.934%	6,654,658	+28.905%
2026-05-22	0.3579	0.3662	0.3388	0.3408	-4.778%	11,509,091	+32.688%
2026-05-21	0.3587	0.3640	0.3514	0.3579	-0.195%	5,554,600	+26.348%
2026-05-20	0.3516	0.3648	0.3496	0.3586	+1.991%	4,773,056	+26.102%
2026-05-19	0.3555	0.3604	0.3496	0.3516	-1.069%	4,504,478	+28.612%
2026-05-18	0.3490	0.3588	0.3437	0.3554	+1.834%	11,948,833	+27.237%
2026-05-17	0.3539	0.3612	0.3365	0.3490	-1.412%	9,206,243	+29.570%
2026-05-16	0.3636	0.3646	0.3436	0.3540	-2.667%	9,200,776	+27.740%
2026-05-15	0.3889	0.3928	0.3600	0.3637	-6.480%	14,093,378	+24.333%
2026-05-14	0.3880	0.3981	0.3756	0.3889	+0.206%	14,394,097	+16.277%
2026-05-13	0.3946	0.4200	0.3845	0.3881	-1.647%	11,363,269	+16.516%
2026-05-12	0.4091	0.4120	0.3870	0.3946	-3.544%	10,222,629	+14.597%
2026-05-11	0.4137	0.4518	0.3870	0.4091	-1.112%	52,924,516	+10.535%
2026-05-10	0.3986	0.4256	0.3913	0.4137	+3.736%	9,203,460	+9.306%
2026-05-09	0.4069	0.4117	0.3912	0.3988	-2.015%	5,994,465	+13.390%
2026-05-08	0.3853	0.4140	0.3821	0.4070	+5.687%	10,502,678	+11.106%
2026-05-07	0.3905	0.3950	0.3735	0.3851	-1.408%	8,317,067	+17.424%
2026-05-06	0.3731	0.3960	0.3721	0.3906	+4.662%	13,756,117	+15.771%
2026-05-05	0.3720	0.3794	0.3712	0.3732	+0.350%	8,300,082	+21.168%
2026-05-04	0.3650	0.3800	0.3582	0.3719	+1.835%	12,141,932	+21.592%
2026-05-03	0.3734	0.3736	0.3636	0.3652	-2.196%	4,863,555	+23.823%
2026-05-02	0.3714	0.3782	0.3687	0.3734	+0.566%	3,708,355	+21.103%
2026-05-01	0.3656	0.3787	0.3642	0.3713	+1.559%	7,334,500	+21.788%
2026-04-30	0.3733	0.3772	0.3626	0.3656	-2.036%	5,474,129	+23.687%
2026-04-29	0.3872	0.4006	0.3638	0.3732	-3.616%	14,319,509	+21.168%
2026-04-28	0.4092	0.4163	0.3843	0.3872	-5.353%	15,200,664	+16.787%
2026-04-27	0.4474	0.4647	0.3801	0.4091	-8.561%	47,534,708	+10.535%
2026-04-26	0.3747	0.4700	0.3655	0.4474	+19.434%	73,564,764	+1.073%
2026-04-25	0.3802	0.3848	0.3730	0.3746	-1.499%	3,604,337	+20.715%
2026-04-24	0.3882	0.3913	0.3722	0.3803	-2.035%	5,585,272	+18.906%
2026-04-23	0.3783	0.3954	0.3712	0.3882	+2.644%	8,119,701	+16.486%
2026-04-22	0.3811	0.4075	0.3774	0.3782	-0.735%	11,866,806	+19.566%
2026-04-21	0.3676	0.3999	0.3585	0.3810	+3.673%	19,443,935	+18.688%
2026-04-20	0.3587	0.3785	0.3438	0.3675	+2.482%	12,758,355	+23.048%
2026-04-19	0.3879	0.3881	0.3577	0.3586	-7.553%	12,949,121	+26.102%
2026-04-18	0.4240	0.4348	0.3876	0.3879	-8.536%	8,598,566	+16.576%
2026-04-17	0.4369	0.4458	0.4146	0.4241	-2.908%	17,931,486	+6.626%
2026-04-16	0.3772	0.4527	0.3740	0.4368	+15.831%	31,229,827	+3.526%
2026-04-15	0.3501	0.3913	0.3481	0.3771	+7.712%	15,485,650	+19.915%
2026-04-14	0.3520	0.3767	0.3409	0.3501	-0.512%	30,235,473	+29.163%
2026-04-13	0.3136	0.3522	0.3025	0.3519	+12.249%	15,846,464	+28.502%
2026-04-12	0.3343	0.3362	0.3111	0.3135	-6.222%	4,660,936	+44.242%
2026-04-11	0.3336	0.3424	0.3271	0.3343	+0.210%	4,487,763	+35.268%
2026-04-10	0.3180	0.3390	0.3157	0.3336	+4.906%	6,821,939	+35.552%
2026-04-09	0.3174	0.3285	0.3109	0.3180	+0.157%	6,355,314	+42.201%
2026-04-08	0.3355	0.3377	0.3162	0.3175	-5.365%	7,390,064	+42.425%
2026-04-07	0.3089	0.3388	0.3046	0.3355	+8.576%	8,925,089	+34.784%
2026-04-06	0.3171	0.3272	0.3061	0.3090	-2.462%	5,401,651	+46.343%
2026-04-05	0.3152	0.3177	0.3050	0.3168	+0.508%	3,812,086	+42.740%
2026-04-04	0.3135	0.3186	0.3126	0.3152	+0.510%	2,610,655	+43.464%
2026-04-03	0.3142	0.3231	0.3128	0.3136	-0.191%	5,575,602	+44.196%
2026-04-02	0.3347	0.3380	0.3087	0.3142	-6.097%	10,023,440	+43.921%
2026-04-01	0.3294	0.3433	0.3279	0.3346	+1.517%	7,770,866	+35.146%
2026-03-31	0.3182	0.3405	0.3171	0.3296	+3.615%	12,738,041	+37.197%
2026-03-30	0.3014	0.3259	0.3007	0.3181	+5.576%	12,140,101	+42.157%
2026-03-29	0.3060	0.3123	0.2944	0.3013	-1.536%	8,347,231	+50.083%
2026-03-28	0.2995	0.3164	0.2924	0.3060	+2.204%	15,245,169	+47.778%
2026-03-27	0.2873	0.3076	0.2737	0.2994	+4.175%	22,254,796	+51.035%
2026-03-26	0.3008	0.3011	0.2828	0.2874	-4.455%	4,656,200	+57.342%
2026-03-25	0.2951	0.3054	0.2939	0.3008	+2.035%	4,745,580	+50.332%
2026-03-24	0.2942	0.2964	0.2872	0.2948	+0.238%	3,579,848	+53.392%
2026-03-23	0.2827	0.2963	0.2772	0.2941	+4.143%	7,093,868	+53.757%
2026-03-22	0.2883	0.2922	0.2791	0.2824	-2.114%	4,176,901	+60.127%
2026-03-21	0.2987	0.3012	0.2861	0.2885	-3.382%	2,322,379	+56.742%
2026-03-20	0.2978	0.3024	0.2939	0.2986	+0.269%	3,425,645	+51.440%
2026-03-19	0.3037	0.3079	0.2918	0.2978	-1.943%	5,086,228	+51.847%
2026-03-18	0.3203	0.3252	0.2974	0.3037	-5.212%	6,798,031	+48.897%
2026-03-17	0.3276	0.3286	0.3188	0.3204	-2.198%	5,656,597	+41.136%
2026-03-16	0.3091	0.3314	0.3080	0.3276	+6.019%	10,320,891	+38.034%
2026-03-15	0.3009	0.3115	0.2993	0.3090	+2.658%	4,956,108	+46.343%
2026-03-14	0.2986	0.3015	0.2895	0.3010	+0.770%	5,351,093	+50.233%
2026-03-13	0.2994	0.3123	0.2965	0.2987	-0.234%	7,090,166	+51.389%
2026-03-12	0.2977	0.3020	0.2905	0.2994	+0.605%	5,159,689	+51.035%
2026-03-11	0.2937	0.3038	0.2869	0.2976	+1.362%	5,895,570	+51.949%
2026-03-10	0.2833	0.2963	0.2808	0.2936	+3.599%	10,486,724	+54.019%
2026-03-09	0.2799	0.2965	0.2799	0.2834	+1.214%	9,745,439	+59.562%
2026-03-08	0.2836	0.2874	0.2704	0.2800	-1.235%	9,861,905	+61.500%
2026-03-07	0.2972	0.2981	0.2820	0.2835	-4.642%	7,023,983	+59.506%
2026-03-06	0.3124	0.3165	0.2918	0.2973	-4.803%	6,863,091	+52.102%
2026-03-05	0.3174	0.3214	0.3049	0.3123	-1.638%	6,976,176	+44.797%
2026-03-04	0.3035	0.3272	0.2999	0.3175	+4.613%	9,681,779	+42.425%
2026-03-03	0.3069	0.3116	0.2959	0.3035	-1.076%	9,996,683	+48.995%
2026-03-02	0.3001	0.3204	0.2956	0.3068	+2.267%	12,007,850	+47.392%
2026-03-01	0.3066	0.3208	0.2933	0.3000	-2.121%	10,071,466	+50.733%
2026-02-28	0.3008	0.3090	0.2809	0.3065	+1.895%	11,521,279	+47.537%
2026-02-27	0.3125	0.3200	0.2933	0.3008	-3.744%	8,903,621	+50.332%
2026-02-26	0.3283	0.3300	0.3057	0.3125	-4.842%	9,516,909	+44.704%
2026-02-25	0.2996	0.3444	0.2983	0.3284	+9.649%	9,422,557	+37.698%
2026-02-24	0.2989	0.3030	0.2923	0.2995	+0.234%	5,361,052	+50.985%
2026-02-23	0.3080	0.3133	0.2904	0.2988	-2.987%	11,335,399	+51.339%
2026-02-22	0.3275	0.3276	0.3049	0.3080	-5.983%	7,461,564	+46.818%
2026-02-21	0.3302	0.3378	0.3273	0.3276	-0.757%	4,177,691	+38.034%
2026-02-20	0.3231	0.3332	0.3163	0.3301	+2.167%	7,852,953	+36.989%
2026-02-19	0.3294	0.3335	0.3145	0.3231	-1.942%	4,997,692	+39.957%
2026-02-18	0.3403	0.3468	0.3268	0.3295	-3.202%	4,385,761	+37.238%
2026-02-17	0.3464	0.3466	0.3353	0.3404	-1.704%	5,138,597	+32.844%
2026-02-16	0.3393	0.3488	0.3324	0.3463	+2.063%	7,043,807	+30.580%
2026-02-15	0.3609	0.3619	0.3331	0.3393	-6.037%	8,136,406	+33.274%
2026-02-14	0.3503	0.3656	0.3489	0.3611	+3.083%	5,917,264	+25.228%
2026-02-13	0.3378	0.3550	0.3298	0.3503	+3.670%	5,357,657	+29.089%
2026-02-12	0.3296	0.3426	0.3237	0.3379	+2.549%	7,158,138	+33.827%
2026-02-11	0.3398	0.3424	0.3197	0.3295	-3.031%	9,294,908	+37.238%
2026-02-10	0.3540	0.3560	0.3356	0.3398	-3.984%	6,752,910	+33.078%
2026-02-09	0.3524	0.3609	0.3375	0.3539	+0.397%	7,592,045	+27.776%
2026-02-08	0.3633	0.3646	0.3479	0.3525	-2.973%	7,004,199	+28.284%
2026-02-07	0.3630	0.3705	0.3466	0.3633	+0.083%	17,243,259	+24.470%
2026-02-06	0.3227	0.3675	0.2852	0.3630	+12.523%	39,096,937	+24.573%
2026-02-05	0.4033	0.4093	0.3215	0.3226	-19.990%	40,842,152	+40.174%
2026-02-04	0.4106	0.4225	0.3921	0.4032	-1.826%	14,442,796	+12.153%
2026-02-03	0.4225	0.4312	0.3908	0.4107	-2.770%	13,792,977	+10.105%
2026-02-02	0.4081	0.4336	0.3968	0.4224	+3.529%	16,081,384	+7.055%
2026-02-01	0.4232	0.4275	0.3968	0.4080	-3.614%	10,950,535	+10.833%
2026-01-31	0.4709	0.4714	0.3839	0.4233	-10.089%	24,048,117	+6.827%
2026-01-30	0.4802	0.4828	0.4581	0.4708	-1.937%	10,846,231	-3.951%
2026-01-29	0.5238	0.5254	0.4656	0.4801	-8.325%	11,286,016	-5.811%
2026-01-28	0.5256	0.5296	0.5146	0.5237	-0.343%	6,060,362	-13.653%
2026-01-27	0.5161	0.5302	0.5081	0.5255	+1.841%	5,584,250	-13.949%
2026-01-26	0.4957	0.5286	0.4948	0.5160	+4.095%	7,408,045	-12.364%
2026-01-25	0.5200	0.5221	0.4856	0.4957	-4.691%	8,047,471	-8.775%
2026-01-24	0.5244	0.5287	0.5155	0.5201	-0.820%	2,277,153	-13.055%
2026-01-23	0.5233	0.5378	0.5114	0.5244	+0.229%	4,643,458	-13.768%
2026-01-22	0.5286	0.5418	0.5154	0.5232	-1.003%	4,604,755	-13.570%
2026-01-21	0.5208	0.5432	0.5082	0.5285	+1.498%	8,956,418	-14.437%
2026-01-20	0.5583	0.5596	0.5150	0.5207	-6.718%	10,838,591	-13.155%
2026-01-19	0.5790	0.5793	0.5152	0.5582	-3.609%	14,240,982	-18.990%
2026-01-18	0.6076	0.6153	0.5782	0.5791	-4.706%	5,284,611	-21.913%
2026-01-17	0.6082	0.6192	0.6017	0.6077	-0.066%	3,058,491	-25.588%
2026-01-16	0.6182	0.6210	0.5926	0.6081	-1.618%	5,662,419	-25.637%
2026-01-15	0.6487	0.6508	0.6075	0.6181	-4.702%	6,437,671	-26.840%
2026-01-14	0.6652	0.6784	0.6371	0.6486	-2.481%	9,123,081	-30.281%
2026-01-13	0.6081	0.6743	0.6081	0.6651	+9.373%	10,394,741	-32.010%
2026-01-12	0.6311	0.6520	0.6043	0.6081	-3.629%	6,193,361	-25.637%
2026-01-11	0.6316	0.6457	0.6217	0.6310	-0.079%	3,871,953	-28.336%
2026-01-10	0.6389	0.6488	0.6271	0.6315	-1.158%	2,071,017	-28.393%
2026-01-09	0.6284	0.6550	0.6249	0.6389	+1.703%	7,723,466	-29.222%
2026-01-08	0.6390	0.6429	0.6109	0.6282	-1.675%	7,332,352	-28.017%
2026-01-07	0.6607	0.6607	0.6271	0.6389	-3.285%	7,908,703	-29.222%
2026-01-06	0.6602	0.6808	0.6312	0.6606	+0.061%	8,840,010	-31.547%
2026-01-05	0.6329	0.6695	0.6241	0.6602	+4.297%	9,702,742	-31.506%
2026-01-04	0.6160	0.6473	0.6154	0.6330	+2.743%	7,495,306	-28.562%
2026-01-03	0.6233	0.6260	0.6027	0.6161	-1.171%	4,424,950	-26.603%
2026-01-02	0.6078	0.6309	0.6025	0.6234	+2.584%	7,916,995	-27.462%
2026-01-01	0.5764	0.6109	0.5760	0.6077	+5.430%	5,310,081	-25.588%
2025-12-31	0.5890	0.5951	0.5647	0.5764	-2.156%	6,917,209	-21.548%
2025-12-30	0.5835	0.5963	0.5806	0.5891	+0.942%	5,591,742	-23.239%
2025-12-29	0.5898	0.6179	0.5774	0.5836	-1.068%	9,015,232	-22.515%
2025-12-28	0.5769	0.5910	0.5743	0.5899	+2.253%	4,123,822	-23.343%
2025-12-27	0.5620	0.5787	0.5615	0.5769	+2.633%	3,206,517	-21.616%
2025-12-26	0.5420	0.5741	0.5406	0.5621	+3.670%	7,079,776	-19.552%
2025-12-25	0.5393	0.5666	0.5376	0.5422	+0.538%	7,096,688	-16.599%
2025-12-24	0.5363	0.5418	0.5149	0.5393	+0.578%	4,994,150	-16.151%
2025-12-23	0.5473	0.5531	0.5203	0.5362	-2.046%	5,285,095	-15.666%
2025-12-22	0.5350	0.5573	0.5326	0.5474	+2.299%	7,134,080	-17.391%
2025-12-21	0.5420	0.5462	0.5256	0.5351	-1.273%	4,377,470	-15.492%
2025-12-20	0.5543	0.5575	0.5385	0.5420	-2.219%	5,231,327	-16.568%
2025-12-19	0.5060	0.5635	0.5003	0.5543	+9.589%	10,296,315	-18.420%
2025-12-18	0.5136	0.5509	0.4913	0.5058	-1.500%	13,243,089	-10.597%
2025-12-17	0.5558	0.5705	0.5095	0.5135	-7.627%	10,037,049	-11.938%
2025-12-16	0.5482	0.5668	0.5343	0.5559	+1.405%	7,878,310	-18.654%
2025-12-15	0.5829	0.6099	0.5366	0.5482	-5.937%	10,184,864	-17.512%
2025-12-14	0.5998	0.6045	0.5754	0.5828	-2.850%	5,068,414	-22.409%
2025-12-13	0.5897	0.6040	0.5878	0.5999	+1.730%	2,899,788	-24.621%
2025-12-12	0.6008	0.6299	0.5754	0.5897	-1.848%	10,516,997	-23.317%
2025-12-11	0.6199	0.6206	0.5753	0.6008	-3.097%	10,836,648	-24.734%
2025-12-10	0.6359	0.6604	0.6168	0.6200	-2.516%	10,431,470	-27.065%
2025-12-09	0.5988	0.6603	0.5910	0.6360	+6.212%	11,768,687	-28.899%
2025-12-08	0.5725	0.6112	0.5693	0.5988	+4.612%	10,017,890	-24.482%
2025-12-07	0.5763	0.6028	0.5566	0.5724	-0.694%	8,166,283	-20.999%
2025-12-06	0.5709	0.5835	0.5637	0.5764	+0.981%	6,025,066	-21.548%
2025-12-05	0.6291	0.6345	0.5652	0.5708	-9.267%	12,109,794	-20.778%
2025-12-04	0.6541	0.6627	0.6188	0.6291	-3.837%	7,273,410	-28.120%
2025-12-03	0.6162	0.6620	0.6160	0.6542	+6.184%	9,591,836	-30.877%
2025-12-02	0.5747	0.6381	0.5536	0.6161	+7.204%	13,694,779	-26.603%
2025-12-01	0.6426	0.6437	0.5625	0.5747	-10.566%	13,847,318	-21.315%
2025-11-30	0.6491	0.6624	0.6418	0.6426	-1.001%	3,513,157	-29.630%
2025-11-29	0.6631	0.6712	0.6461	0.6491	-2.126%	3,243,043	-30.334%
2025-11-28	0.6678	0.6838	0.6526	0.6632	-0.704%	5,095,440	-31.815%
2025-11-27	0.6673	0.6829	0.6579	0.6679	+0.075%	5,473,373	-32.295%
2025-11-26	0.6727	0.6835	0.6435	0.6674	-0.758%	9,835,888	-32.245%
2025-11-25	0.6635	0.6800	0.6369	0.6725	+1.341%	6,837,438	-32.758%
2025-11-24	0.6174	0.6767	0.6093	0.6636	+7.466%	12,801,663	-31.857%
2025-11-23	0.6248	0.6427	0.6161	0.6175	-1.184%	8,516,394	-26.769%
2025-11-22	0.6145	0.6338	0.6008	0.6249	+1.692%	8,981,851	-27.636%
2025-11-21	0.6701	0.6913	0.5886	0.6145	-8.311%	33,663,735	-26.412%
2025-11-20	0.7134	0.7525	0.6595	0.6702	-6.069%	18,085,152	-32.528%
2025-11-19	0.7344	0.7382	0.6772	0.7135	-2.846%	16,525,537	-36.622%
2025-11-18	0.6799	0.7421	0.6719	0.7344	+8.016%	10,679,862	-38.426%
2025-11-17	0.7310	0.7598	0.6773	0.6799	-7.003%	14,416,489	-33.490%
2025-11-16	0.7545	0.7703	0.7073	0.7311	-3.089%	8,381,441	-38.148%
2025-11-15	0.7517	0.7752	0.7473	0.7544	+0.346%	6,179,795	-40.058%
2025-11-14	0.7752	0.7906	0.7324	0.7518	-3.019%	19,292,067	-39.851%
2025-11-13	0.7934	0.8512	0.7440	0.7752	-2.294%	19,222,860	-41.667%
2025-11-12	0.8036	0.8647	0.7775	0.7934	-1.257%	19,636,181	-43.005%
2025-11-11	0.8826	0.9116	0.7981	0.8035	-8.952%	23,151,192	-43.721%
2025-11-10	0.8417	0.9270	0.8259	0.8825	+4.860%	24,037,583	-48.759%
2025-11-09	0.8082	0.8540	0.7783	0.8416	+4.146%	10,744,563	-46.269%
2025-11-08	0.8350	0.8501	0.7871	0.8081	-3.210%	12,412,902	-44.042%
2025-11-07	0.7369	0.8497	0.7278	0.8349	+13.299%	22,057,000	-45.838%
2025-11-06	0.7674	0.7787	0.7150	0.7369	-3.974%	11,369,070	-38.635%
2025-11-05	0.7247	0.7749	0.6850	0.7674	+5.907%	13,878,873	-41.074%
2025-11-04	0.7403	0.7682	0.6687	0.7246	-2.108%	31,364,329	-37.593%
2025-11-03	0.8809	0.8858	0.7280	0.7402	-15.963%	20,362,453	-38.908%
2025-11-02	0.8859	0.8945	0.8584	0.8808	-0.576%	5,639,988	-48.660%
2025-11-01	0.8716	0.8936	0.8632	0.8859	+1.641%	5,960,799	-48.956%
2025-10-31	0.8381	0.8849	0.8372	0.8716	+4.010%	11,657,594	-48.118%
2025-10-30	0.9243	0.9311	0.8042	0.8380	-9.327%	22,776,922	-46.038%
2025-10-29	0.9014	0.9587	0.8984	0.9242	+2.518%	15,679,077	-51.071%
2025-10-28	0.9407	0.9572	0.8837	0.9015	-4.177%	11,047,712	-49.839%
2025-10-27	0.9689	0.9829	0.9316	0.9408	-2.900%	12,991,066	-51.935%
2025-10-26	0.9247	0.9806	0.9096	0.9689	+4.780%	9,593,575	-53.329%
2025-10-25	0.9248	0.9309	0.9069	0.9247	-0.022%	5,181,922	-51.098%
2025-10-24	0.9047	0.9437	0.8969	0.9249	+2.244%	10,652,566	-51.108%
2025-10-23	0.8635	0.9200	0.8604	0.9046	+4.772%	10,711,271	-50.011%
2025-10-22	0.9005	0.9059	0.8300	0.8634	-4.120%	17,856,006	-47.626%
2025-10-21	0.9161	0.9689	0.8716	0.9005	-1.692%	20,604,670	-49.783%
2025-10-20	0.9015	0.9434	0.8794	0.9160	+1.608%	17,145,963	-50.633%
2025-10-19	0.8743	0.9254	0.8566	0.9015	+3.099%	14,649,874	-49.839%
2025-10-18	0.8677	0.8893	0.8614	0.8744	+0.784%	8,946,200	-48.285%
2025-10-17	0.8949	0.9137	0.8016	0.8676	-3.051%	36,611,894	-47.879%
2025-10-16	0.9103	0.9381	0.8700	0.8949	-1.703%	25,765,557	-49.469%
2025-10-15	0.9732	1.0968	0.8960	0.9104	-6.463%	38,615,828	-50.330%
2025-10-14	1.0218	1.0301	0.8803	0.9733	-4.737%	31,938,518	-53.540%
2025-10-13	0.9161	1.0306	0.8963	1.0217	+11.539%	35,135,054	-55.740%
2025-10-12	0.8072	0.9464	0.7897	0.9160	+13.465%	31,229,427	-50.633%
2025-10-11	0.8293	0.8836	0.7757	0.8073	-2.688%	47,913,215	-43.986%
2025-10-10	1.1620	1.2019	0.2314	0.8296	-28.600%	67,324,830	-45.492%
2025-10-09	1.1989	1.2048	1.1176	1.1619	-3.086%	16,174,488	-61.081%
2025-10-08	1.1854	1.2227	1.1634	1.1989	+1.147%	12,551,351	-62.282%
2025-10-07	1.2535	1.2612	1.1732	1.1853	-5.426%	20,221,054	-61.849%
2025-10-06	1.1637	1.2936	1.1581	1.2533	+7.700%	23,155,779	-63.919%
2025-10-05	1.2023	1.2455	1.1587	1.1637	-3.202%	14,291,714	-61.141%
2025-10-04	1.2324	1.2367	1.1813	1.2022	-2.443%	8,861,610	-62.386%
2025-10-03	1.3004	1.3010	1.2228	1.2323	-5.244%	21,766,171	-63.304%
2025-10-02	1.1925	1.3420	1.1869	1.3005	+9.047%	23,594,644	-65.229%
2025-10-01	1.0875	1.2077	1.0788	1.1926	+9.674%	18,904,376	-62.083%
2025-09-30	1.1771	1.2093	1.0751	1.0874	-7.628%	22,950,171	-58.415%
2025-09-29	1.1177	1.1870	1.0928	1.1772	+5.323%	12,586,826	-61.587%
2025-09-28	1.0917	1.1233	1.0568	1.1177	+2.382%	5,541,518	-59.542%

.dark-mode .GTFz7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTFz7m{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO / TetherUS (BINANCE:LDOUSDT)crypto

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto