Dark

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto Binance

Real-time

Feb 6, 2026 7:37:01 PM EST

0.35750USDT+14.035%(+0.04400)28,065,008LDO9,483,379USDT

0.35750Bid 0.35760Ask 0.00010Spread

Composite
0.35790 Binance
0.35750 Huobi
0.35790 OKX
0.35810 Bitfinex
0.34458 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-07	0.3630	0.3630	0.3572	0.3575	-1.515%	320,851	0.000%
2026-02-06	0.3227	0.3675	0.2852	0.3630	+12.523%	38,335,871	-1.515%
2026-02-05	0.4033	0.4093	0.3215	0.3226	-19.990%	40,145,967	+10.818%
2026-02-04	0.4106	0.4225	0.3921	0.4032	-1.826%	14,268,795	-11.334%
2026-02-03	0.4225	0.4298	0.3908	0.4107	-2.770%	12,909,394	-12.953%
2026-02-02	0.4081	0.4336	0.3968	0.4224	+3.529%	15,010,382	-15.365%
2026-02-01	0.4232	0.4275	0.3968	0.4080	-3.614%	10,705,292	-12.377%
2026-01-31	0.4709	0.4714	0.3839	0.4233	-10.089%	23,023,133	-15.545%
2026-01-30	0.4802	0.4828	0.4581	0.4708	-1.937%	10,709,612	-24.065%
2026-01-29	0.5238	0.5254	0.4656	0.4801	-8.325%	11,079,614	-25.536%
2026-01-28	0.5256	0.5296	0.5146	0.5237	-0.343%	5,984,813	-31.736%
2026-01-27	0.5161	0.5302	0.5081	0.5255	+1.841%	5,480,437	-31.970%
2026-01-26	0.4957	0.5286	0.4948	0.5160	+4.095%	7,320,598	-30.717%
2026-01-25	0.5200	0.5221	0.4856	0.4957	-4.691%	7,479,093	-27.880%
2026-01-24	0.5244	0.5287	0.5155	0.5201	-0.820%	2,126,046	-31.263%
2026-01-23	0.5233	0.5378	0.5114	0.5244	+0.229%	4,327,256	-31.827%
2026-01-22	0.5286	0.5418	0.5154	0.5232	-1.003%	4,404,393	-31.670%
2026-01-21	0.5208	0.5432	0.5082	0.5285	+1.498%	8,635,010	-32.356%
2026-01-20	0.5583	0.5596	0.5150	0.5207	-6.718%	9,511,599	-31.342%
2026-01-19	0.5790	0.5793	0.5152	0.5582	-3.609%	14,240,982	-35.955%
2026-01-18	0.6076	0.6153	0.5782	0.5791	-4.706%	5,284,611	-38.266%
2026-01-17	0.6082	0.6192	0.6017	0.6077	-0.066%	3,058,491	-41.172%
2026-01-16	0.6182	0.6210	0.5926	0.6081	-1.618%	5,662,419	-41.210%
2026-01-15	0.6487	0.6508	0.6075	0.6181	-4.702%	6,437,671	-42.161%
2026-01-14	0.6652	0.6784	0.6371	0.6486	-2.481%	9,123,081	-44.881%
2026-01-13	0.6081	0.6743	0.6081	0.6651	+9.373%	10,394,741	-46.249%
2026-01-12	0.6311	0.6520	0.6043	0.6081	-3.629%	6,193,361	-41.210%
2026-01-11	0.6316	0.6457	0.6217	0.6310	-0.079%	3,871,953	-43.344%
2026-01-10	0.6389	0.6488	0.6271	0.6315	-1.158%	2,071,017	-43.389%
2026-01-09	0.6284	0.6550	0.6249	0.6389	+1.703%	7,723,466	-44.044%
2026-01-08	0.6390	0.6429	0.6109	0.6282	-1.675%	7,332,352	-43.091%
2026-01-07	0.6607	0.6607	0.6271	0.6389	-3.285%	7,908,703	-44.044%
2026-01-06	0.6602	0.6808	0.6312	0.6606	+0.061%	8,840,010	-45.883%
2026-01-05	0.6329	0.6695	0.6241	0.6602	+4.297%	9,702,742	-45.850%
2026-01-04	0.6160	0.6473	0.6154	0.6330	+2.743%	7,495,306	-43.523%
2026-01-03	0.6233	0.6260	0.6027	0.6161	-1.171%	4,424,950	-41.974%
2026-01-02	0.6078	0.6309	0.6025	0.6234	+2.584%	7,916,995	-42.653%
2026-01-01	0.5764	0.6109	0.5760	0.6077	+5.430%	5,310,081	-41.172%
2025-12-31	0.5890	0.5951	0.5647	0.5764	-2.156%	6,917,209	-37.977%
2025-12-30	0.5835	0.5963	0.5806	0.5891	+0.942%	5,591,742	-39.314%
2025-12-29	0.5898	0.6179	0.5774	0.5836	-1.068%	9,015,232	-38.742%
2025-12-28	0.5769	0.5910	0.5743	0.5899	+2.253%	4,123,822	-39.397%
2025-12-27	0.5620	0.5787	0.5615	0.5769	+2.633%	3,206,517	-38.031%
2025-12-26	0.5420	0.5741	0.5406	0.5621	+3.670%	7,079,776	-36.399%
2025-12-25	0.5393	0.5666	0.5376	0.5422	+0.538%	7,096,688	-34.065%
2025-12-24	0.5363	0.5418	0.5149	0.5393	+0.578%	4,994,150	-33.710%
2025-12-23	0.5473	0.5531	0.5203	0.5362	-2.046%	5,285,095	-33.327%
2025-12-22	0.5350	0.5573	0.5326	0.5474	+2.299%	7,134,080	-34.691%
2025-12-21	0.5420	0.5462	0.5256	0.5351	-1.273%	4,377,470	-33.190%
2025-12-20	0.5543	0.5575	0.5385	0.5420	-2.219%	5,231,327	-34.041%
2025-12-19	0.5060	0.5635	0.5003	0.5543	+9.589%	10,296,315	-35.504%
2025-12-18	0.5136	0.5509	0.4913	0.5058	-1.500%	13,243,089	-29.320%
2025-12-17	0.5558	0.5705	0.5095	0.5135	-7.627%	10,037,049	-30.380%
2025-12-16	0.5482	0.5668	0.5343	0.5559	+1.405%	7,878,310	-35.690%
2025-12-15	0.5829	0.6099	0.5366	0.5482	-5.937%	10,184,864	-34.787%
2025-12-14	0.5998	0.6045	0.5754	0.5828	-2.850%	5,068,414	-38.658%
2025-12-13	0.5897	0.6040	0.5878	0.5999	+1.730%	2,899,788	-40.407%
2025-12-12	0.6008	0.6299	0.5754	0.5897	-1.848%	10,516,997	-39.376%
2025-12-11	0.6199	0.6206	0.5753	0.6008	-3.097%	10,836,648	-40.496%
2025-12-10	0.6359	0.6604	0.6168	0.6200	-2.516%	10,431,470	-42.339%
2025-12-09	0.5988	0.6603	0.5910	0.6360	+6.212%	11,768,687	-43.789%
2025-12-08	0.5725	0.6112	0.5693	0.5988	+4.612%	10,017,890	-40.297%
2025-12-07	0.5763	0.6028	0.5566	0.5724	-0.694%	8,166,283	-37.544%
2025-12-06	0.5709	0.5835	0.5637	0.5764	+0.981%	6,025,066	-37.977%
2025-12-05	0.6291	0.6345	0.5652	0.5708	-9.267%	12,109,794	-37.369%
2025-12-04	0.6541	0.6627	0.6188	0.6291	-3.837%	7,273,410	-43.173%
2025-12-03	0.6162	0.6620	0.6160	0.6542	+6.184%	9,591,836	-45.353%
2025-12-02	0.5747	0.6381	0.5536	0.6161	+7.204%	13,694,779	-41.974%
2025-12-01	0.6426	0.6437	0.5625	0.5747	-10.566%	13,847,318	-37.794%
2025-11-30	0.6491	0.6624	0.6418	0.6426	-1.001%	3,513,157	-44.367%
2025-11-29	0.6631	0.6712	0.6461	0.6491	-2.126%	3,243,043	-44.924%
2025-11-28	0.6678	0.6838	0.6526	0.6632	-0.704%	5,095,440	-46.095%
2025-11-27	0.6673	0.6829	0.6579	0.6679	+0.075%	5,473,373	-46.474%
2025-11-26	0.6727	0.6835	0.6435	0.6674	-0.758%	9,835,888	-46.434%
2025-11-25	0.6635	0.6800	0.6369	0.6725	+1.341%	6,837,438	-46.840%
2025-11-24	0.6174	0.6767	0.6093	0.6636	+7.466%	12,801,663	-46.127%
2025-11-23	0.6248	0.6427	0.6161	0.6175	-1.184%	8,516,394	-42.105%
2025-11-22	0.6145	0.6338	0.6008	0.6249	+1.692%	8,981,851	-42.791%
2025-11-21	0.6701	0.6913	0.5886	0.6145	-8.311%	33,663,735	-41.823%
2025-11-20	0.7134	0.7525	0.6595	0.6702	-6.069%	18,085,152	-46.658%
2025-11-19	0.7344	0.7382	0.6772	0.7135	-2.846%	16,525,537	-49.895%
2025-11-18	0.6799	0.7421	0.6719	0.7344	+8.016%	10,679,862	-51.321%
2025-11-17	0.7310	0.7598	0.6773	0.6799	-7.003%	14,416,489	-47.419%
2025-11-16	0.7545	0.7703	0.7073	0.7311	-3.089%	8,381,441	-51.101%
2025-11-15	0.7517	0.7752	0.7473	0.7544	+0.346%	6,179,795	-52.611%
2025-11-14	0.7752	0.7906	0.7324	0.7518	-3.019%	19,292,067	-52.447%
2025-11-13	0.7934	0.8512	0.7440	0.7752	-2.294%	19,222,860	-53.883%
2025-11-12	0.8036	0.8647	0.7775	0.7934	-1.257%	19,636,181	-54.941%
2025-11-11	0.8826	0.9116	0.7981	0.8035	-8.952%	23,151,192	-55.507%
2025-11-10	0.8417	0.9270	0.8259	0.8825	+4.860%	24,037,583	-59.490%
2025-11-09	0.8082	0.8540	0.7783	0.8416	+4.146%	10,744,563	-57.521%
2025-11-08	0.8350	0.8501	0.7871	0.8081	-3.210%	12,412,902	-55.760%
2025-11-07	0.7369	0.8497	0.7278	0.8349	+13.299%	22,057,000	-57.181%
2025-11-06	0.7674	0.7787	0.7150	0.7369	-3.974%	11,369,070	-51.486%
2025-11-05	0.7247	0.7749	0.6850	0.7674	+5.907%	13,878,873	-53.414%
2025-11-04	0.7403	0.7682	0.6687	0.7246	-2.108%	31,364,329	-50.662%
2025-11-03	0.8809	0.8858	0.7280	0.7402	-15.963%	20,362,453	-51.702%
2025-11-02	0.8859	0.8945	0.8584	0.8808	-0.576%	5,639,988	-59.412%
2025-11-01	0.8716	0.8936	0.8632	0.8859	+1.641%	5,960,799	-59.646%
2025-10-31	0.8381	0.8849	0.8372	0.8716	+4.010%	11,657,594	-58.983%
2025-10-30	0.9243	0.9311	0.8042	0.8380	-9.327%	22,776,922	-57.339%
2025-10-29	0.9014	0.9587	0.8984	0.9242	+2.518%	15,679,077	-61.318%
2025-10-28	0.9407	0.9572	0.8837	0.9015	-4.177%	11,047,712	-60.344%
2025-10-27	0.9689	0.9829	0.9316	0.9408	-2.900%	12,991,066	-62.000%
2025-10-26	0.9247	0.9806	0.9096	0.9689	+4.780%	9,593,575	-63.102%
2025-10-25	0.9248	0.9309	0.9069	0.9247	-0.022%	5,181,922	-61.339%
2025-10-24	0.9047	0.9437	0.8969	0.9249	+2.244%	10,652,566	-61.347%
2025-10-23	0.8635	0.9200	0.8604	0.9046	+4.772%	10,711,271	-60.480%
2025-10-22	0.9005	0.9059	0.8300	0.8634	-4.120%	17,856,006	-58.594%
2025-10-21	0.9161	0.9689	0.8716	0.9005	-1.692%	20,604,670	-60.300%
2025-10-20	0.9015	0.9434	0.8794	0.9160	+1.608%	17,145,963	-60.972%
2025-10-19	0.8743	0.9254	0.8566	0.9015	+3.099%	14,649,874	-60.344%
2025-10-18	0.8677	0.8893	0.8614	0.8744	+0.784%	8,946,200	-59.115%
2025-10-17	0.8949	0.9137	0.8016	0.8676	-3.051%	36,611,894	-58.794%
2025-10-16	0.9103	0.9381	0.8700	0.8949	-1.703%	25,765,557	-60.051%
2025-10-15	0.9732	1.0968	0.8960	0.9104	-6.463%	38,615,828	-60.732%
2025-10-14	1.0218	1.0301	0.8803	0.9733	-4.737%	31,938,518	-63.269%
2025-10-13	0.9161	1.0306	0.8963	1.0217	+11.539%	35,135,054	-65.009%
2025-10-12	0.8072	0.9464	0.7897	0.9160	+13.465%	31,229,427	-60.972%
2025-10-11	0.8293	0.8836	0.7757	0.8073	-2.688%	47,913,215	-55.717%
2025-10-10	1.1620	1.2019	0.2314	0.8296	-28.600%	67,324,830	-56.907%
2025-10-09	1.1989	1.2048	1.1176	1.1619	-3.086%	16,174,488	-69.231%
2025-10-08	1.1854	1.2227	1.1634	1.1989	+1.147%	12,551,351	-70.181%
2025-10-07	1.2535	1.2612	1.1732	1.1853	-5.426%	20,221,054	-69.839%
2025-10-06	1.1637	1.2936	1.1581	1.2533	+7.700%	23,155,779	-71.475%
2025-10-05	1.2023	1.2455	1.1587	1.1637	-3.202%	14,291,714	-69.279%
2025-10-04	1.2324	1.2367	1.1813	1.2022	-2.443%	8,861,610	-70.263%
2025-10-03	1.3004	1.3010	1.2228	1.2323	-5.244%	21,766,171	-70.989%
2025-10-02	1.1925	1.3420	1.1869	1.3005	+9.047%	23,594,644	-72.511%
2025-10-01	1.0875	1.2077	1.0788	1.1926	+9.674%	18,904,376	-70.023%
2025-09-30	1.1771	1.2093	1.0751	1.0874	-7.628%	22,950,171	-67.123%
2025-09-29	1.1177	1.1870	1.0928	1.1772	+5.323%	12,586,826	-69.631%
2025-09-28	1.0917	1.1233	1.0568	1.1177	+2.382%	5,541,518	-68.015%
2025-09-27	1.0967	1.1025	1.0774	1.0917	-0.465%	4,627,516	-67.253%
2025-09-26	1.0586	1.1056	1.0250	1.0968	+3.618%	18,370,702	-67.405%
2025-09-25	1.1100	1.1138	1.0400	1.0585	-4.631%	24,443,940	-66.226%
2025-09-24	1.1094	1.1391	1.0866	1.1099	+0.045%	7,973,571	-67.790%
2025-09-23	1.1114	1.1382	1.0863	1.1094	-0.162%	16,805,267	-67.775%
2025-09-22	1.2475	1.2552	1.0900	1.1112	-10.933%	31,075,160	-67.828%
2025-09-21	1.2681	1.2774	1.2428	1.2476	-1.624%	7,076,330	-71.345%
2025-09-20	1.2540	1.3053	1.2383	1.2682	+1.124%	7,875,411	-71.810%
2025-09-19	1.3373	1.3568	1.2419	1.2541	-6.229%	16,160,427	-71.494%
2025-09-18	1.3076	1.3528	1.2911	1.3374	+2.279%	21,429,537	-73.269%
2025-09-17	1.2019	1.3266	1.1752	1.3076	+8.794%	18,177,726	-72.660%
2025-09-16	1.1770	1.2143	1.1480	1.2019	+2.107%	10,651,332	-70.255%
2025-09-15	1.2307	1.2610	1.1639	1.1771	-4.355%	10,644,122	-69.629%
2025-09-14	1.2958	1.2986	1.2134	1.2307	-5.031%	12,822,416	-70.951%
2025-09-13	1.3041	1.3319	1.2626	1.2959	-0.629%	14,156,961	-72.413%
2025-09-12	1.2937	1.3120	1.2563	1.3041	+0.796%	14,788,686	-72.586%
2025-09-11	1.2386	1.2958	1.2305	1.2938	+4.448%	18,329,008	-72.368%
2025-09-10	1.1837	1.2574	1.1739	1.2387	+4.655%	16,353,328	-71.139%
2025-09-09	1.1985	1.2690	1.1636	1.1836	-1.251%	22,161,958	-69.796%
2025-09-08	1.1992	1.2306	1.1812	1.1986	-0.058%	15,806,892	-70.174%
2025-09-07	1.1562	1.2051	1.1556	1.1993	+3.719%	8,048,780	-70.191%
2025-09-06	1.1814	1.1970	1.1461	1.1563	-2.125%	7,438,225	-69.082%
2025-09-05	1.1563	1.2342	1.1559	1.1814	+2.153%	17,310,399	-69.739%
2025-09-04	1.2384	1.2474	1.1516	1.1565	-6.606%	17,079,374	-69.088%
2025-09-03	1.1993	1.2542	1.1877	1.2383	+3.261%	13,439,629	-71.130%
2025-09-02	1.1598	1.2027	1.1304	1.1992	+3.397%	13,864,163	-70.188%
2025-09-01	1.1907	1.2121	1.1285	1.1598	-2.603%	18,410,943	-69.176%
2025-08-31	1.2081	1.2470	1.1888	1.1908	-1.424%	10,704,626	-69.978%
2025-08-30	1.2133	1.2393	1.1914	1.2080	-0.470%	6,589,146	-70.406%
2025-08-29	1.2670	1.2718	1.1866	1.2137	-4.207%	25,396,859	-70.545%
2025-08-28	1.2550	1.2904	1.2329	1.2670	+0.964%	12,518,104	-71.784%
2025-08-27	1.3065	1.3066	1.2423	1.2549	-3.949%	17,798,707	-71.512%
2025-08-26	1.2651	1.3126	1.2545	1.3065	+3.272%	16,267,220	-72.637%
2025-08-25	1.4360	1.4477	1.2444	1.2651	-11.895%	32,810,995	-71.741%
2025-08-24	1.5320	1.5440	1.3771	1.4359	-6.273%	27,450,364	-75.103%
2025-08-23	1.5397	1.5787	1.4810	1.5320	-0.513%	22,747,669	-76.664%
2025-08-22	1.2773	1.5500	1.2671	1.5399	+20.559%	53,955,639	-76.784%
2025-08-21	1.3080	1.3140	1.2471	1.2773	-2.422%	15,101,127	-72.011%
2025-08-20	1.2760	1.3620	1.2710	1.3090	+2.667%	24,220,931	-72.689%
2025-08-19	1.2860	1.3290	1.2610	1.2750	-0.855%	19,421,986	-71.961%
2025-08-18	1.3660	1.3770	1.2770	1.2860	-5.857%	20,966,225	-72.201%
2025-08-17	1.4090	1.4470	1.3540	1.3660	-3.121%	22,352,162	-73.829%
2025-08-16	1.3840	1.4380	1.3570	1.4100	+1.952%	15,612,254	-74.645%
2025-08-15	1.3870	1.4440	1.3220	1.3830	-0.216%	30,883,726	-74.150%
2025-08-14	1.5020	1.5210	1.3180	1.3860	-7.723%	60,744,005	-74.206%
2025-08-13	1.5420	1.5700	1.4570	1.5020	-2.594%	39,553,072	-76.198%
2025-08-12	1.4950	1.6280	1.4570	1.5420	+3.144%	79,282,741	-76.816%
2025-08-11	1.4400	1.6230	1.4050	1.4950	+3.747%	84,618,327	-76.087%
2025-08-10	1.3260	1.4540	1.2250	1.4410	+8.755%	60,506,139	-75.191%
2025-08-09	1.1200	1.3680	1.1190	1.3250	+18.409%	46,166,549	-73.019%
2025-08-08	1.0580	1.1450	1.0350	1.1190	+5.766%	38,910,649	-68.052%
2025-08-07	0.9410	1.0630	0.9290	1.0580	+12.553%	24,122,029	-66.210%
2025-08-06	0.9110	0.9490	0.8860	0.9400	+3.297%	8,976,946	-61.968%
2025-08-05	0.9540	0.9590	0.8870	0.9100	-4.712%	17,552,542	-60.714%
2025-08-04	0.9200	0.9590	0.9180	0.9550	+3.917%	9,121,805	-62.565%
2025-08-03	0.8700	0.9260	0.8560	0.9190	+5.632%	7,642,521	-61.099%
2025-08-02	0.8990	0.9080	0.8510	0.8700	-3.226%	11,714,669	-58.908%
2025-08-01	0.9510	0.9600	0.8690	0.8990	-5.468%	24,013,713	-60.234%
2025-07-31	1.0150	1.0510	0.9460	0.9510	-6.305%	13,188,587	-62.408%
2025-07-30	1.0430	1.0520	0.9690	1.0150	-2.591%	18,033,581	-64.778%
2025-07-29	1.0740	1.1200	1.0110	1.0420	-2.889%	27,901,194	-65.691%
2025-07-28	1.1410	1.1930	1.0590	1.0730	-5.960%	25,244,990	-66.682%
2025-07-27	1.0790	1.1530	1.0740	1.1410	+5.844%	16,003,494	-68.668%
2025-07-26	1.0960	1.1080	1.0720	1.0780	-1.642%	10,169,181	-66.837%
2025-07-25	1.0740	1.1120	1.0310	1.0960	+2.144%	20,738,775	-67.381%
2025-07-24	1.0930	1.1330	1.0240	1.0730	-1.830%	21,617,382	-66.682%
2025-07-23	1.2180	1.2200	1.0470	1.0930	-10.336%	24,828,703	-67.292%
2025-07-22	1.2030	1.2210	1.1240	1.2190	+1.330%	30,114,890	-70.673%
2025-07-21	1.1910	1.2790	1.1720	1.2030	+1.092%	36,295,092	-70.283%
2025-07-20	1.1100	1.2910	1.0910	1.1900	+7.207%	60,231,437	-69.958%
2025-07-19	1.0550	1.1290	1.0280	1.1100	+5.313%	20,485,803	-67.793%
2025-07-18	1.0400	1.1560	1.0290	1.0540	+1.346%	63,114,409	-66.082%
2025-07-17	0.9280	1.0730	0.9040	1.0400	+12.069%	76,400,211	-65.625%
2025-07-16	0.9080	0.9520	0.8820	0.9280	+2.315%	29,089,869	-61.476%
2025-07-15	0.8610	0.9090	0.8260	0.9070	+5.343%	19,792,784	-60.584%
2025-07-14	0.8390	0.8970	0.8350	0.8610	+2.745%	23,962,411	-58.479%
2025-07-13	0.8080	0.8550	0.8010	0.8380	+3.713%	12,501,252	-57.339%
2025-07-12	0.8350	0.8490	0.7930	0.8080	-3.234%	10,899,545	-55.755%
2025-07-11	0.8460	0.8840	0.6900	0.8350	-1.183%	27,466,155	-57.186%
2025-07-10	0.7970	0.8530	0.7620	0.8450	+6.023%	26,623,175	-57.692%
2025-07-09	0.7250	0.8050	0.7090	0.7970	+9.931%	23,549,530	-55.144%
2025-07-08	0.7280	0.7360	0.7030	0.7250	-0.549%	14,233,641	-50.690%
2025-07-07	0.7440	0.7590	0.7220	0.7290	-2.016%	9,373,333	-50.960%
2025-07-06	0.7250	0.7590	0.7160	0.7440	+2.621%	8,675,670	-51.949%
2025-07-05	0.7240	0.7320	0.7060	0.7250	+0.138%	5,138,104	-50.690%
2025-07-04	0.7720	0.7800	0.7140	0.7240	-6.218%	10,077,823	-50.622%
2025-07-03	0.7650	0.7930	0.7600	0.7720	+1.047%	14,393,453	-53.692%
2025-07-02	0.6980	0.7830	0.6900	0.7640	+9.456%	15,759,279	-53.207%
2025-07-01	0.7420	0.7500	0.6940	0.6980	-5.930%	8,542,499	-48.782%
2025-06-30	0.7680	0.7760	0.7280	0.7420	-3.385%	12,457,144	-51.819%
2025-06-29	0.7210	0.7760	0.7140	0.7680	+6.519%	8,312,857	-53.451%
2025-06-28	0.6970	0.7250	0.6940	0.7210	+3.443%	5,066,326	-50.416%
2025-06-27	0.6900	0.7110	0.6810	0.6970	+1.014%	10,004,242	-48.709%
2025-06-26	0.6980	0.7290	0.6780	0.6900	-1.146%	12,155,710	-48.188%
2025-06-25	0.7230	0.7290	0.6890	0.6980	-3.458%	12,635,375	-48.782%
2025-06-24	0.7100	0.7340	0.7010	0.7230	+1.975%	18,216,494	-50.553%
2025-06-23	0.6540	0.7150	0.6270	0.7090	+8.244%	20,866,033	-49.577%
2025-06-22	0.6810	0.6940	0.6180	0.6550	-3.676%	21,571,293	-45.420%
2025-06-21	0.7300	0.7450	0.6590	0.6800	-6.722%	19,721,553	-47.426%
2025-06-20	0.7770	0.7910	0.7210	0.7290	-6.178%	13,034,239	-50.960%
2025-06-19	0.7800	0.7930	0.7590	0.7770	-0.512%	7,369,557	-53.990%
2025-06-18	0.7760	0.7950	0.7400	0.7810	+0.644%	12,612,766	-54.225%
2025-06-17	0.8210	0.8460	0.7620	0.7760	-5.481%	15,624,641	-53.930%
2025-06-16	0.8150	0.8800	0.8040	0.8210	+0.736%	17,872,435	-56.456%
2025-06-15	0.8080	0.8270	0.7930	0.8150	+0.866%	7,767,133	-56.135%
2025-06-14	0.8300	0.8300	0.7880	0.8080	-2.651%	8,467,609	-55.755%
2025-06-13	0.8620	0.8630	0.7840	0.8300	-3.600%	29,691,907	-56.928%
2025-06-12	0.9600	0.9790	0.8610	0.8610	-10.313%	19,874,657	-58.479%
2025-06-11	0.9840	1.0080	0.9410	0.9600	-2.439%	25,831,708	-62.760%
2025-06-10	0.8800	0.9840	0.8600	0.9840	+11.945%	37,599,907	-63.669%
2025-06-09	0.8120	0.8820	0.8010	0.8790	+8.251%	13,925,333	-59.329%
2025-06-08	0.8320	0.8330	0.8020	0.8120	-2.286%	8,131,999	-55.973%
2025-06-07	0.7720	0.8340	0.7710	0.8310	+7.782%	10,215,009	-56.980%
2025-06-06	0.7610	0.8000	0.7530	0.7710	+1.447%	27,312,537	-53.632%
2025-06-05	0.8850	0.8960	0.7430	0.7600	-14.124%	39,869,768	-52.961%
2025-06-04	0.8450	0.9390	0.8410	0.8850	+4.610%	32,002,346	-59.605%
2025-06-03	0.8720	0.8960	0.8400	0.8460	-2.870%	24,640,079	-57.742%
2025-06-02	0.8550	0.8950	0.8140	0.8710	+1.752%	16,790,692	-58.955%
2025-06-01	0.8320	0.8750	0.8150	0.8560	+3.008%	13,349,302	-58.236%
2025-05-31	0.8150	0.8600	0.7780	0.8310	+1.963%	27,840,008	-56.980%
2025-05-30	0.9030	1.0200	0.8050	0.8150	-9.745%	73,713,183	-56.135%
2025-05-29	0.9360	1.0120	0.8960	0.9030	-3.526%	35,578,018	-60.410%
2025-05-28	0.9100	0.9430	0.8790	0.9360	+2.857%	14,325,941	-61.806%
2025-05-27	0.8850	0.9500	0.8580	0.9100	+2.825%	16,421,479	-60.714%
2025-05-26	0.8750	0.9010	0.8640	0.8850	+1.143%	12,609,657	-59.605%
2025-05-25	0.8720	0.8770	0.8290	0.8750	+0.229%	8,235,529	-59.143%
2025-05-24	0.8590	0.8790	0.8530	0.8730	+1.630%	8,247,655	-59.049%
2025-05-23	0.9660	1.0140	0.8540	0.8590	-11.077%	26,207,164	-58.382%
2025-05-22	0.9000	0.9850	0.8990	0.9660	+7.333%	17,248,116	-62.992%
2025-05-21	0.8690	0.9430	0.8630	0.9000	+3.567%	20,894,601	-60.278%
2025-05-20	0.9000	0.9270	0.8480	0.8690	-3.444%	14,918,816	-58.861%
2025-05-19	0.9430	0.9520	0.8590	0.9000	-4.560%	12,774,841	-60.278%
2025-05-18	0.9120	0.9790	0.8590	0.9430	+3.399%	16,097,687	-62.089%
2025-05-17	0.9610	0.9640	0.9020	0.9120	-5.198%	8,054,136	-60.800%
2025-05-16	0.9870	1.0160	0.9510	0.9620	-2.632%	8,361,706	-62.838%
2025-05-15	1.0610	1.0780	0.9590	0.9880	-6.880%	15,223,781	-63.816%
2025-05-14	1.1510	1.1770	1.0510	1.0610	-7.899%	14,524,343	-66.305%
2025-05-13	1.0790	1.1690	1.0100	1.1520	+6.766%	18,518,643	-68.967%
2025-05-12	1.0980	1.1660	1.0270	1.0790	-1.730%	20,046,401	-66.867%
2025-05-11	1.1640	1.1790	1.0730	1.0980	-5.670%	12,850,803	-67.441%
2025-05-10	1.0310	1.1790	1.0140	1.1640	+12.900%	17,330,175	-69.287%
2025-05-09	0.9650	1.0700	0.9500	1.0310	+6.839%	27,495,130	-65.325%
2025-05-08	0.7800	0.9670	0.7800	0.9650	+23.718%	21,440,107	-62.953%
2025-05-07	0.7780	0.8010	0.7540	0.7800	+0.257%	10,829,319	-54.167%
2025-05-06	0.7850	0.7890	0.7410	0.7780	-0.892%	12,176,588	-54.049%
2025-05-05	0.7990	0.8280	0.7730	0.7850	-1.752%	7,707,154	-54.459%
2025-05-04	0.8230	0.8330	0.7940	0.7990	-2.798%	7,397,913	-55.257%
2025-05-03	0.8600	0.8620	0.8020	0.8220	-4.419%	6,349,283	-56.509%
2025-05-02	0.8570	0.8780	0.8410	0.8600	+0.233%	8,531,164	-58.430%
2025-05-01	0.8310	0.8750	0.8300	0.8580	+3.373%	9,383,062	-58.333%
2025-04-30	0.8270	0.8490	0.7900	0.8300	+0.363%	8,591,830	-56.928%
2025-04-29	0.8390	0.8680	0.8150	0.8270	-1.430%	10,143,607	-56.771%
2025-04-28	0.8360	0.8760	0.8120	0.8390	+0.479%	13,588,105	-57.390%
2025-04-27	0.8690	0.9010	0.8320	0.8350	-4.023%	9,763,663	-57.186%
2025-04-26	0.8540	0.8870	0.8400	0.8700	+1.874%	10,550,415	-58.908%
2025-04-25	0.8370	0.8680	0.8120	0.8540	+2.031%	14,554,745	-58.138%
2025-04-24	0.8120	0.8520	0.7830	0.8370	+2.952%	14,705,150	-57.288%
2025-04-23	0.7830	0.8280	0.7790	0.8130	+3.831%	19,573,654	-56.027%
2025-04-22	0.7130	0.7870	0.6940	0.7830	+9.818%	16,693,210	-54.342%
2025-04-21	0.7160	0.7520	0.7040	0.7130	-0.419%	12,685,046	-49.860%
2025-04-20	0.7100	0.7270	0.6990	0.7160	+0.845%	5,673,224	-50.070%
2025-04-19	0.6990	0.7210	0.6920	0.7100	+1.574%	5,564,521	-49.648%
2025-04-18	0.6830	0.7010	0.6740	0.6990	+2.343%	4,971,723	-48.856%
2025-04-17	0.6850	0.7100	0.6700	0.6830	-0.437%	7,324,596	-47.657%
2025-04-16	0.6850	0.7000	0.6560	0.6860	+0.146%	12,442,830	-47.886%
2025-04-15	0.7070	0.7320	0.6770	0.6850	-2.975%	12,754,875	-47.810%
2025-04-14	0.7210	0.7900	0.7020	0.7060	-2.080%	17,317,780	-49.363%
2025-04-13	0.7570	0.7750	0.7030	0.7210	-4.756%	11,912,708	-50.416%
2025-04-12	0.7310	0.7700	0.7200	0.7570	+3.415%	6,979,036	-52.774%
2025-04-11	0.7130	0.7410	0.7050	0.7320	+2.665%	9,820,628	-51.161%
2025-04-10	0.7400	0.7410	0.6890	0.7130	-3.649%	12,144,383	-49.860%
2025-04-09	0.6300	0.7410	0.6110	0.7400	+17.460%	29,247,908	-51.689%
2025-04-08	0.6930	0.7160	0.6160	0.6300	-9.091%	22,513,990	-43.254%
2025-04-07	0.6940	0.7430	0.6170	0.6930	0.000%	33,959,573	-48.413%
2025-04-06	0.8260	0.8290	0.6710	0.6930	-16.102%	14,690,951	-48.413%
2025-04-05	0.8380	0.8480	0.8150	0.8260	-1.432%	3,190,811	-56.719%
2025-04-04	0.8330	0.8580	0.8010	0.8380	+0.600%	10,878,176	-57.339%
2025-04-03	0.8100	0.8460	0.7770	0.8330	+2.713%	10,309,812	-57.083%
2025-04-02	0.9000	0.9060	0.8040	0.8110	-9.789%	13,609,677	-55.919%
2025-04-01	0.8730	0.9200	0.8710	0.8990	+2.860%	8,911,202	-60.234%
2025-03-31	0.8590	0.8820	0.8380	0.8740	+1.865%	8,787,699	-59.096%
2025-03-30	0.8730	0.8840	0.8430	0.8580	-1.718%	6,365,420	-58.333%
2025-03-29	0.9280	0.9560	0.8550	0.8730	-5.927%	11,245,890	-59.049%
2025-03-28	1.0140	1.0300	0.9060	0.9280	-8.571%	10,937,099	-61.476%
2025-03-27	1.0230	1.0640	1.0120	1.0150	-0.685%	6,286,861	-64.778%
2025-03-26	1.0600	1.0890	1.0040	1.0220	-3.585%	8,999,680	-65.020%
2025-03-25	1.0740	1.1000	1.0460	1.0600	-1.304%	8,517,413	-66.274%
2025-03-24	1.0390	1.0900	1.0160	1.0740	+3.269%	10,331,965	-66.713%
2025-03-23	1.0150	1.0570	1.0110	1.0400	+2.463%	5,774,919	-65.625%
2025-03-22	0.9920	1.0390	0.9900	1.0150	+2.319%	5,929,089	-64.778%
2025-03-21	1.0200	1.0300	0.9750	0.9920	-2.745%	5,766,762	-63.962%
2025-03-20	1.0390	1.0440	0.9880	1.0200	-1.829%	10,862,844	-64.951%
2025-03-19	0.9500	1.0650	0.9410	1.0390	+9.484%	23,480,398	-65.592%
2025-03-18	0.9620	0.9640	0.8980	0.9490	-1.351%	10,950,731	-62.329%
2025-03-17	0.9220	0.9980	0.9210	0.9620	+4.338%	14,620,836	-62.838%
2025-03-16	0.9630	0.9640	0.9030	0.9220	-4.258%	7,031,945	-61.226%
2025-03-15	0.9520	0.9790	0.9410	0.9630	+1.155%	6,522,201	-62.876%
2025-03-14	0.9010	0.9620	0.8990	0.9520	+5.660%	16,113,152	-62.447%
2025-03-13	0.9210	0.9270	0.8600	0.9010	-2.065%	15,036,533	-60.322%
2025-03-12	0.9240	0.9600	0.8720	0.9200	-0.433%	25,773,832	-61.141%
2025-03-11	0.8940	0.9760	0.8110	0.9240	+3.356%	50,393,441	-61.310%
2025-03-10	0.9910	1.0560	0.8700	0.8940	-9.697%	24,520,530	-60.011%
2025-03-09	1.0690	1.0760	0.9820	0.9900	-7.477%	13,688,168	-63.889%
2025-03-08	1.0690	1.0870	1.0320	1.0700	+0.094%	9,764,637	-66.589%
2025-03-07	1.1490	1.1750	1.0620	1.0690	-6.963%	20,282,530	-66.558%
2025-03-06	1.1760	1.2290	1.1470	1.1490	-2.379%	11,329,810	-68.886%
2025-03-05	1.0820	1.1870	1.0780	1.1770	+8.780%	13,824,226	-69.626%
2025-03-04	1.1010	1.1120	0.9620	1.0820	-1.636%	39,894,561	-66.959%
2025-03-03	1.3750	1.3770	1.0960	1.1000	-19.942%	25,339,023	-67.500%
2025-03-02	1.2500	1.4030	1.2080	1.3740	+10.008%	25,333,259	-73.981%
2025-03-01	1.2710	1.2820	1.1860	1.2490	-1.654%	11,897,194	-71.377%
2025-02-28	1.3510	1.3560	1.1710	1.2700	-5.996%	30,848,904	-71.850%
2025-02-27	1.3490	1.4130	1.3040	1.3510	+0.148%	14,066,218	-73.538%
2025-02-26	1.4090	1.4360	1.2840	1.3490	-4.258%	21,421,805	-73.499%
2025-02-25	1.4110	1.4510	1.2810	1.4090	-0.142%	35,229,033	-74.627%
2025-02-24	1.6990	1.7260	1.3960	1.4110	-16.902%	22,393,016	-74.663%
2025-02-23	1.6890	1.7320	1.6560	1.6980	+0.533%	9,434,476	-78.946%
2025-02-22	1.6050	1.7580	1.5860	1.6890	+5.168%	17,250,368	-78.834%
2025-02-21	1.7790	1.8750	1.5630	1.6060	-9.725%	35,047,419	-77.740%
2025-02-20	1.7190	1.8160	1.6870	1.7790	+3.490%	23,913,312	-79.904%
2025-02-19	1.7490	1.8260	1.6940	1.7190	-1.715%	17,547,971	-79.203%
2025-02-18	1.8670	1.9160	1.6890	1.7490	-6.320%	21,366,517	-79.560%
2025-02-17	1.7850	1.9590	1.7780	1.8670	+4.594%	22,657,255	-80.852%
2025-02-16	1.8120	1.8640	1.7620	1.7850	-1.490%	7,363,764	-79.972%
2025-02-15	1.8590	1.8980	1.7850	1.8120	-2.476%	10,731,772	-80.270%
2025-02-14	1.6850	1.9230	1.6760	1.8580	+10.333%	22,675,586	-80.759%
2025-02-13	1.7450	1.8450	1.6330	1.6840	-3.440%	27,289,821	-78.771%
2025-02-12	1.5860	1.8220	1.4610	1.7440	+9.893%	31,159,435	-79.501%
2025-02-11	1.5830	1.6970	1.5540	1.5870	+0.316%	21,760,391	-77.473%
2025-02-10	1.4990	1.6040	1.4550	1.5820	+5.467%	19,708,888	-77.402%
2025-02-09	1.5270	1.6000	1.4140	1.5000	-1.832%	23,651,474	-76.167%
2025-02-08	1.5620	1.5920	1.4660	1.5280	-2.177%	20,531,051	-76.603%
2025-02-07	1.6730	1.7990	1.5150	1.5620	-6.579%	30,026,145	-77.113%
2025-02-06	1.6920	1.8800	1.6510	1.6720	-1.182%	29,353,067	-78.618%
2025-02-05	1.7090	1.8580	1.6610	1.6920	-0.937%	33,115,100	-78.871%
2025-02-04	1.8590	1.9270	1.6270	1.7080	-8.123%	46,392,519	-79.069%
2025-02-03	1.9060	1.9440	1.4930	1.8590	-2.415%	101,973,710	-80.769%

.dark-mode .vPTR0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPTR0k{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO / TetherUS (BINANCE:LDOUSDT)crypto Binance

LDOUSDT
Lido DAO / TetherUS (BINANCE:LDOUSDT)
crypto Binance