Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto HitBTC

Inactive

May 12, 2026 4:22:00 AM EDT

0.3989USDT-9.478%(-0.0418)380

Composite
0.3066 Huobi
0.3059 Binance
0.3066 OKX
0.3063 Binance.US
0.2810 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.39894	0.39894	0.39894	0.39894	-9.478%	38	0.000%
2026-05-11	0.44071	0.44071	0.44071	0.44071	+12.919%	528	-9.478%
2026-04-28	0.39029	0.39029	0.39029	0.39029	+26.582%	528	+2.216%
2026-03-28	0.30833	0.30833	0.30833	0.30833	+7.732%	670	+29.387%
2026-03-26	0.28620	0.28620	0.28620	0.28620	-0.917%	2	+39.392%
2026-02-28	0.28885	0.28885	0.28885	0.28885	-12.201%	670	+38.113%
2026-02-18	0.33525	0.33525	0.32899	0.32899	-33.219%	102	+21.262%
2026-01-25	0.49022	0.49264	0.49022	0.49264	-7.091%	41	-19.020%
2026-01-22	0.53024	0.53024	0.53024	0.53024	-6.722%	5	-24.762%
2025-12-27	0.56845	0.56845	0.56845	0.56845	-2.234%	9	-29.820%
2025-12-07	0.58133	0.58144	0.58133	0.58144	-33.468%	10	-31.388%
2025-11-02	0.87392	0.87392	0.87392	0.87392	-0.428%	0.01	-54.351%
2025-10-31	0.87768	0.87768	0.87768	0.87768	-5.718%	1	-54.546%
2025-10-26	0.93003	0.93091	0.93003	0.93091	+1.157%	110	-57.145%
2025-10-24	0.92026	0.92026	0.92026	0.92026	+1.753%	211	-56.649%
2025-10-23	0.89495	0.90615	0.89495	0.90441	+6.912%	86	-55.889%
2025-10-22	0.88332	0.88332	0.84594	0.84594	-9.288%	86	-52.841%
2025-10-21	0.93256	0.93256	0.93256	0.93256	+5.911%	210	-57.221%
2025-10-18	0.88051	0.88051	0.88051	0.88051	+6.993%	30	-54.692%
2025-10-17	0.82296	0.82296	0.82296	0.82296	-11.309%	30	-51.524%
2025-10-15	1.01799	1.06298	0.92790	0.92790	-2.733%	303	-57.006%
2025-10-14	1.00288	1.00288	0.92144	0.95397	-6.900%	635	-58.181%
2025-10-13	0.94547	1.02687	0.94547	1.02467	+8.958%	463	-61.066%
2025-10-12	0.83636	0.94043	0.83636	0.94043	+9.008%	147	-57.579%
2025-10-11	0.86675	0.86782	0.86272	0.86272	-2.267%	347	-53.758%
2025-10-10	1.18523	1.18523	0.87392	0.88273	-26.431%	93	-54.806%
2025-10-08	1.19986	1.19986	1.19986	1.19986	+0.114%	0.8	-66.751%
2025-10-04	1.18818	1.19849	1.18818	1.19849	-3.243%	127	-66.713%
2025-10-03	1.24900	1.24900	1.23866	1.23866	-2.977%	10	-67.793%
2025-10-02	1.21060	1.27666	1.21060	1.27666	+12.408%	209	-68.751%
2025-09-30	1.19168	1.19168	1.13574	1.13574	+5.433%	15	-64.874%
2025-09-28	1.07722	1.07722	1.07722	1.07722	-1.497%	8	-62.966%
2025-09-27	1.09359	1.09359	1.09359	1.09359	+0.332%	8	-63.520%
2025-09-26	1.06470	1.08997	1.06470	1.08997	+1.763%	19	-63.399%
2025-09-25	1.09649	1.09730	1.07109	1.07109	-20.273%	45	-62.754%
2025-09-18	1.32104	1.34516	1.32104	1.34344	+9.201%	14	-70.305%
2025-09-17	1.23025	1.23025	1.23025	1.23025	+3.582%	0.54	-67.572%
2025-09-15	1.18771	1.18771	1.18771	1.18771	-6.616%	4	-66.411%
2025-09-14	1.27186	1.27186	1.27186	1.27186	+8.999%	39	-68.633%
2025-09-01	1.16685	1.16685	1.16685	1.16685	-5.475%	0.18	-65.811%
2025-08-31	1.23423	1.23444	1.23423	1.23444	-16.784%	800	-67.683%
2025-08-23	1.55612	1.55657	1.48342	1.48342	+6.721%	19	-73.107%
2025-08-15	1.39000	1.39000	1.39000	1.39000	-11.335%	27	-71.299%
2025-08-12	1.56770	1.56770	1.56763	1.56770	+0.645%	0.06	-74.553%
2025-08-11	1.47167	1.55766	1.47167	1.55766	+11.763%	0.72	-74.389%
2025-08-10	1.34854	1.39372	1.34854	1.39372	+4.649%	0.4	-71.376%
2025-08-09	1.33180	1.33180	1.33180	1.33180	+41.581%	0.18	-70.045%
2025-08-04	0.94247	0.94301	0.94066	0.94066	-12.736%	11,837	-57.589%
2025-07-26	1.07795	1.07795	1.07795	1.07795	-10.884%	4	-62.991%
2025-07-22	1.21076	1.21076	1.20960	1.20960	-2.950%	36	-67.019%
2025-07-20	1.22075	1.24637	1.18771	1.24637	+73.194%	3	-67.992%
2025-06-24	0.71964	0.71964	0.71964	0.71964	+3.266%	3	-44.564%
2025-06-21	0.69735	0.69735	0.69688	0.69688	-5.939%	0.02	-42.753%
2025-06-20	0.74088	0.74088	0.74088	0.74088	-4.757%	0.01	-46.153%
2025-06-17	0.79426	0.79426	0.76896	0.77788	-7.091%	0.05	-48.714%
2025-06-16	0.83958	0.83958	0.83342	0.83725	+2.553%	0.7	-52.351%
2025-06-14	0.81641	0.81641	0.81641	0.81641	+1.167%	0.04	-51.135%
2025-06-13	0.79594	0.80699	0.79594	0.80699	-16.505%	3	-50.564%
2025-06-11	0.96651	0.96651	0.96651	0.96651	+8.591%	0.04	-58.724%
2025-06-10	0.89005	0.89005	0.89005	0.89005	+3.850%	0.02	-55.178%
2025-06-09	0.85705	0.85705	0.85705	0.85705	+4.466%	0.02	-53.452%
2025-06-07	0.77639	0.82123	0.77639	0.82041	+6.770%	0.2	-51.373%
2025-06-06	0.75901	0.79175	0.75901	0.76839	-5.919%	1	-48.081%
2025-05-30	0.86144	0.86144	0.81673	0.81673	-5.190%	0.05	-51.154%
2025-05-24	0.86444	0.86444	0.86144	0.86144	-10.265%	211	-53.689%
2025-05-22	0.96449	0.96449	0.95998	0.95998	+12.813%	372	-58.443%
2025-05-20	0.85979	0.85979	0.85095	0.85095	-3.907%	0.02	-53.118%
2025-05-19	0.88695	0.88695	0.86294	0.88555	-3.046%	0.04	-54.950%
2025-05-18	0.88695	0.91337	0.88695	0.91337	+0.240%	0.02	-56.322%
2025-05-17	0.90669	0.91118	0.90669	0.91118	-9.019%	176	-56.217%
2025-05-15	1.04374	1.04374	0.99901	1.00151	-6.248%	0.05	-60.166%
2025-05-14	1.14158	1.14158	1.06704	1.06825	-6.574%	0.05	-62.655%
2025-05-13	1.14442	1.14442	1.14342	1.14342	+0.310%	0.02	-65.110%
2025-05-11	1.13007	1.16087	1.12980	1.13989	+10.632%	0.6	-65.002%
2025-05-09	0.96549	1.03034	0.96549	1.03034	+14.006%	542	-61.281%
2025-05-08	0.89750	0.91137	0.89750	0.90376	+4.670%	721	-55.858%
2025-05-01	0.86344	0.86344	0.86344	0.86344	+1.238%	62	-53.796%
2025-04-28	0.85288	0.85288	0.85288	0.85288	+0.598%	133	-53.224%
2025-04-27	0.84781	0.84781	0.84781	0.84781	-2.215%	294	-52.945%
2025-04-26	0.86701	0.86701	0.86701	0.86701	+17.146%	0.01	-53.987%
2025-04-21	0.72015	0.74011	0.72015	0.74011	+4.738%	0.04	-46.097%
2025-04-20	0.70663	0.70663	0.70663	0.70663	+2.611%	0.04	-43.543%
2025-04-18	0.69085	0.69085	0.68865	0.68865	-0.336%	0.1	-42.069%
2025-04-17	0.69097	0.69097	0.69097	0.69097	+2.847%	0.01	-42.264%
2025-04-16	0.67184	0.67184	0.67184	0.67184	-2.611%	0.01	-40.620%
2025-04-15	0.72090	0.72090	0.68985	0.68985	+3.737%	0.03	-42.170%
2025-04-09	0.63145	0.66847	0.63082	0.66500	-18.677%	19	-40.009%
2025-04-04	0.84375	0.84377	0.81773	0.81773	-0.590%	0.26	-51.214%
2025-04-03	0.83192	0.83192	0.78310	0.82258	-6.868%	0.4	-51.501%
2025-03-29	0.89516	0.89516	0.87744	0.88324	-5.321%	1	-54.832%
2025-03-28	1.00053	1.00053	0.93288	0.93288	-9.559%	4	-57.236%
2025-03-27	1.03148	1.03148	1.03148	1.03148	+0.146%	1	-61.324%
2025-03-26	1.02998	1.02998	1.02998	1.02998	-4.591%	0.01	-61.267%
2025-03-24	1.07246	1.07954	1.07246	1.07954	+7.900%	131	-63.045%
2025-03-20	1.00667	1.00667	0.99998	1.00050	+14.090%	745	-60.126%
2025-03-11	0.87694	0.87694	0.87694	0.87694	-2.427%	0.01	-54.508%
2025-03-10	0.98950	0.98950	0.87540	0.89875	-9.524%	2,278	-55.612%
2025-03-09	1.00826	1.00826	0.99336	0.99336	-9.498%	0.1	-59.839%
2025-03-04	1.08121	1.09761	0.99249	1.09761	-2.527%	25	-63.654%
2025-03-03	1.32666	1.32666	1.11007	1.12607	-16.394%	1	-64.572%
2025-03-02	1.34687	1.34687	1.34687	1.34687	+9.691%	0.16	-70.380%
2025-03-01	1.25412	1.27036	1.19097	1.22788	-3.561%	0.39	-67.510%
2025-02-28	1.32508	1.32508	1.17963	1.27322	-3.189%	117	-68.667%
2025-02-27	1.35368	1.38973	1.31516	1.31516	-3.040%	248	-69.666%
2025-02-26	1.38929	1.40777	1.28915	1.35640	-3.832%	0.29	-70.588%
2025-02-25	1.35682	1.41225	1.31129	1.41045	+0.576%	169	-71.715%
2025-02-24	1.60080	1.60981	1.40237	1.40237	-11.652%	417	-71.552%
2025-02-21	1.72227	1.72387	1.57630	1.58733	-9.090%	558	-74.867%
2025-02-20	1.69888	1.76589	1.69888	1.74605	-1.408%	467	-77.152%
2025-02-18	1.77098	1.77098	1.77098	1.77098	-3.695%	118	-77.473%
2025-02-17	1.83892	1.83892	1.83892	1.83892	+2.264%	129	-78.306%
2025-02-15	1.79820	1.79820	1.79820	1.79820	-5.620%	11	-77.814%
2025-02-14	1.87852	1.90527	1.87852	1.90527	+15.685%	0.02	-79.061%
2025-02-11	1.68401	1.68401	1.64695	1.64695	+8.727%	32	-75.777%
2025-02-10	1.51476	1.51476	1.51476	1.51476	+5.212%	39	-73.663%
2025-02-09	1.42872	1.43972	1.42143	1.43972	-5.917%	366	-72.290%
2025-02-08	1.50179	1.53027	1.50179	1.53027	+0.832%	37	-73.930%
2025-02-07	1.68252	1.68252	1.51764	1.51764	-8.686%	356	-73.713%
2025-02-06	1.70545	1.70545	1.66201	1.66201	-5.284%	19	-75.997%
2025-02-05	1.70010	1.83819	1.70010	1.75473	+7.330%	237	-77.265%
2025-02-04	1.84978	1.89465	1.63082	1.63490	-15.293%	1,970	-75.599%
2025-02-03	1.92427	1.93191	1.50114	1.93006	+3.703%	53,806	-79.330%
2025-02-02	2.08098	2.08098	1.86115	1.86115	-9.125%	840	-78.565%
2025-02-01	2.32083	2.32083	2.04803	2.04803	-12.053%	235	-80.521%
2025-01-31	2.15237	2.42034	2.15237	2.32871	+7.596%	352	-82.869%
2025-01-30	1.86699	2.17014	1.86699	2.16430	+14.172%	955	-81.567%
2025-01-29	1.83938	1.97920	1.83938	1.89565	+0.611%	279	-78.955%
2025-01-28	1.89156	1.96737	1.88414	1.88414	-4.095%	263	-78.826%
2025-01-27	1.98500	1.98654	1.85490	1.96460	-11.108%	513	-79.694%
2025-01-26	2.03661	2.21011	2.03661	2.21011	+12.230%	3,980	-81.949%
2025-01-25	2.01351	2.01361	1.96926	1.96926	-6.273%	2,759	-79.742%
2025-01-24	1.91101	2.10105	1.91101	2.10105	+17.947%	600	-81.012%
2025-01-23	1.80322	1.80336	1.74605	1.78135	-7.268%	2,574	-77.605%
2025-01-22	1.89865	1.97777	1.89346	1.92096	-0.702%	1,422	-79.232%
2025-01-21	1.75425	1.99649	1.72692	1.93455	+1.363%	2,742	-79.378%
2025-01-20	1.79825	1.90854	1.77698	1.90854	+10.144%	2,785	-79.097%
2025-01-19	1.80209	1.80209	1.71636	1.73277	-0.302%	63	-76.977%
2025-01-18	1.90275	1.90275	1.73802	1.73802	-13.766%	501	-77.046%
2025-01-17	2.01548	2.01548	2.01548	2.01548	+2.612%	200	-80.206%
2025-01-16	2.06704	2.12473	1.95898	1.96418	+0.822%	3,077	-79.689%
2025-01-15	1.81896	1.94817	1.78799	1.94817	+4.703%	563	-79.522%
2025-01-14	1.68227	1.86921	1.68227	1.86067	+30.051%	378	-78.559%
2025-01-13	1.43072	1.43072	1.43072	1.43072	-7.143%	34	-72.116%
2025-01-12	1.54077	1.54077	1.54077	1.54077	-3.401%	59	-74.108%
2025-01-10	1.59502	1.59502	1.59502	1.59502	-0.111%	45	-74.988%
2025-01-09	1.66692	1.66692	1.55322	1.59680	-3.532%	62	-75.016%
2025-01-08	1.69615	1.69615	1.65527	1.65527	-21.536%	429	-75.899%
2025-01-06	2.05603	2.10958	2.05603	2.10958	+3.101%	0.06	-81.089%
2025-01-05	2.04613	2.04613	2.04613	2.04613	+2.872%	5	-80.503%
2025-01-04	1.99000	1.99050	1.97901	1.98900	+7.926%	400	-79.943%
2024-12-28	1.84293	1.84293	1.84293	1.84293	-3.330%	0.01	-78.353%
2024-12-27	1.90642	1.90642	1.90642	1.90642	-0.242%	0.03	-79.074%
2024-12-25	1.91104	1.91104	1.91104	1.91104	+0.478%	4	-79.124%
2024-12-24	1.90000	1.90204	1.90000	1.90195	+25.957%	357	-79.025%
2024-12-20	1.51000	1.51000	1.51000	1.51000	-17.392%	250	-73.580%
2024-12-19	1.77960	1.82792	1.77960	1.82792	-24.556%	117	-78.175%
2024-12-16	2.42289	2.42289	2.42289	2.42289	+1.766%	0.17	-83.535%
2024-12-15	2.37976	2.38084	2.37976	2.38084	+4.593%	147	-83.244%
2024-12-12	1.89705	2.36130	1.89705	2.27629	+12.968%	3	-82.474%
2024-12-09	2.01499	2.01499	2.01499	2.01499	-6.574%	29	-80.201%
2024-12-08	2.15678	2.15678	2.15678	2.15678	-3.451%	3	-81.503%
2024-12-04	2.08898	2.23768	2.06285	2.23388	+13.206%	0.42	-82.141%
2024-12-03	1.89797	1.97329	1.89747	1.97329	+7.771%	0.25	-79.783%
2024-11-30	1.83101	1.83101	1.83101	1.83101	+0.383%	6	-78.212%
2024-11-28	1.82402	1.82402	1.82402	1.82402	+7.321%	0.06	-78.129%
2024-11-27	1.70759	1.70759	1.69959	1.69959	+3.047%	0.06	-76.527%
2024-11-26	1.56749	1.64933	1.56749	1.64933	+0.390%	10	-75.812%
2024-11-25	1.43772	1.75236	1.43772	1.64292	+11.763%	86	-75.718%
2024-11-24	1.42453	1.48874	1.42453	1.47000	+8.153%	1,096	-72.861%
2024-11-23	1.27514	1.40799	1.26633	1.35919	+10.492%	677	-70.649%
2024-11-22	1.23012	1.23012	1.23012	1.23012	+0.531%	55	-67.569%
2024-11-21	1.12643	1.26076	1.12643	1.22362	+2.946%	143	-67.397%
2024-11-20	1.14519	1.18860	1.14519	1.18860	-1.778%	579	-66.436%
2024-11-19	1.21011	1.21011	1.21011	1.21011	-4.418%	0.01	-67.033%
2024-11-18	1.22000	1.26604	1.21486	1.26604	+5.206%	593	-68.489%
2024-11-17	1.20339	1.20339	1.20339	1.20339	-3.249%	558	-66.849%
2024-11-16	1.21000	1.24380	1.21000	1.24380	+4.206%	557	-67.926%
2024-11-14	1.18710	1.19360	1.18710	1.19360	+1.532%	26	-66.577%
2024-11-13	1.16959	1.17559	1.16959	1.17559	+0.374%	50	-66.065%
2024-11-12	1.18930	1.21340	1.17109	1.17121	-8.096%	559	-65.938%
2024-11-11	1.30560	1.32060	1.24388	1.27439	+2.412%	55	-68.696%
2024-11-10	1.44753	1.47575	1.24438	1.24438	-5.085%	107	-67.941%
2024-11-09	1.24438	1.31104	1.24438	1.31104	+5.379%	353	-69.571%
2024-11-08	1.24412	1.24412	1.24412	1.24412	-13.786%	2	-67.934%
2024-11-07	1.41245	1.44306	1.41245	1.44306	+2.586%	0.26	-72.355%
2024-11-06	1.09292	1.40668	1.09292	1.40668	+33.992%	129	-71.640%
2024-10-31	1.04982	1.04982	1.04982	1.04982	-7.923%	0.01	-61.999%
2024-10-30	1.12199	1.17029	1.12199	1.14015	+7.384%	0.05	-65.010%
2024-10-25	1.06175	1.06175	1.06175	1.06175	-4.048%	118	-62.426%
2024-10-24	1.10654	1.10654	1.10654	1.10654	+1.002%	0.01	-63.947%
2024-10-23	1.09556	1.09556	1.09556	1.09556	-10.052%	0.03	-63.586%
2024-10-20	1.18217	1.21799	1.18217	1.21799	+7.458%	0.11	-67.246%
2024-10-17	1.12222	1.13346	1.12222	1.13346	+0.336%	11	-64.803%
2024-10-16	1.12977	1.12977	1.12966	1.12966	-5.790%	1,370	-64.685%
2024-10-15	1.16373	1.19909	1.16345	1.19909	+1.524%	3,280	-66.730%
2024-10-14	1.04873	1.18109	1.03660	1.18109	+12.899%	1,916	-66.223%
2024-10-13	1.05068	1.05463	1.01992	1.04615	-3.290%	977	-61.866%
2024-10-12	1.08619	1.09437	1.07100	1.08174	+0.675%	92	-63.121%
2024-10-11	1.03365	1.08626	1.03117	1.07449	+4.624%	3,380	-62.872%
2024-10-10	1.04272	1.04381	1.01721	1.02700	-9.309%	411	-61.155%
2024-10-07	1.10774	1.13242	1.10774	1.13242	+6.628%	0.04	-64.771%
2024-10-06	1.06203	1.06203	1.06203	1.06203	+1.397%	0.01	-62.436%
2024-10-05	1.03701	1.04740	1.03701	1.04740	+3.254%	0.04	-61.911%
2024-10-04	1.01444	1.01444	1.01439	1.01439	-14.676%	1,163	-60.672%
2024-10-01	1.14986	1.18887	1.10771	1.18887	-11.300%	1,967	-66.444%
2024-09-30	1.34032	1.34032	1.34032	1.34032	-0.208%	216	-70.235%
2024-09-29	1.31173	1.34311	1.31173	1.34311	+1.200%	220	-70.297%
2024-09-28	1.32718	1.32718	1.32718	1.32718	-4.097%	0.24	-69.941%
2024-09-27	1.30329	1.38388	1.30329	1.38388	+9.375%	2	-71.172%
2024-09-25	1.26699	1.28999	1.26526	1.26526	+0.423%	0.17	-68.470%
2024-09-24	1.18223	1.25999	1.18223	1.25993	+3.841%	216	-68.336%
2024-09-23	1.15848	1.21333	1.14806	1.21333	+7.201%	212	-67.120%
2024-09-21	1.13183	1.13183	1.13183	1.13183	+1.316%	216	-64.753%
2024-09-20	1.09407	1.12387	1.09407	1.11713	+15.022%	629	-64.289%
2024-09-18	0.99085	0.99085	0.96872	0.97123	+5.782%	642	-58.924%
2024-09-08	0.91881	0.91881	0.91814	0.91814	-4.898%	3,231	-56.549%
2024-09-04	0.93293	0.96780	0.93293	0.96543	-5.662%	21	-58.677%
2024-09-02	1.02337	1.02337	1.02221	1.02337	0.000%	0.03	-61.017%
2024-09-01	1.02344	1.02344	1.02337	1.02337	-10.036%	1,664	-61.017%
2024-08-27	1.19382	1.19382	1.13753	1.13753	-11.591%	2,205	-64.929%
2024-08-24	1.28519	1.34900	1.28519	1.28667	+0.895%	3,537	-68.994%
2024-08-23	1.19975	1.29080	1.19957	1.27526	+11.554%	6,114	-68.717%
2024-08-22	1.14318	1.14318	1.14318	1.14318	+6.132%	210	-65.103%
2024-08-21	1.09898	1.09898	1.07713	1.07713	+7.368%	0.02	-62.963%
2024-08-16	1.00321	1.00321	1.00321	1.00321	-9.152%	208	-60.234%
2024-08-10	1.10427	1.10427	1.10427	1.10427	-3.977%	114	-63.873%
2024-08-09	1.15000	1.15000	1.15000	1.15000	+9.375%	1,148	-65.310%
2024-08-08	1.06878	1.07022	1.05143	1.05143	-5.682%	1,987	-62.057%
2024-08-07	1.12977	1.16018	1.11477	1.11477	-2.057%	0.79	-64.213%
2024-08-06	1.07783	1.17518	1.07783	1.13818	+9.735%	1,001	-64.949%
2024-08-05	1.15124	1.15576	0.91220	1.03721	-14.280%	16,948	-61.537%
2024-08-04	1.23910	1.23910	1.21000	1.21000	-8.333%	1,003	-67.030%
2024-08-03	1.35000	1.35000	1.32000	1.32000	-9.823%	1,001	-69.777%
2024-08-02	1.46378	1.46378	1.46378	1.46378	+0.284%	216	-72.746%
2024-08-01	1.56676	1.58500	1.45963	1.45963	-11.573%	2,859	-72.668%
2024-07-31	1.63967	1.68134	1.63958	1.65066	+5.092%	6,719	-75.831%
2024-07-28	1.57096	1.57096	1.57068	1.57068	+3.453%	3,468	-74.601%
2024-07-25	1.54816	1.57868	1.51825	1.51825	-19.129%	19	-73.724%
2024-07-23	1.87737	1.87737	1.87737	1.87737	+1.926%	5	-78.750%
2024-07-22	1.84190	1.84190	1.84190	1.84190	-1.648%	5	-78.341%
2024-07-21	1.92980	1.92980	1.86290	1.87276	-3.704%	1,107	-78.698%
2024-07-19	1.92720	1.94480	1.92720	1.94480	-2.139%	9	-79.487%
2024-07-17	1.83990	2.02711	1.83990	1.98730	+13.756%	613	-79.926%
2024-07-16	1.82690	1.84060	1.74698	1.74698	-2.419%	1,404	-77.164%
2024-07-15	1.75064	1.79028	1.74565	1.79028	+7.314%	2,178	-77.716%
2024-07-11	1.66826	1.66826	1.66826	1.66826	+0.529%	6	-76.086%
2024-07-10	1.56488	1.65948	1.56335	1.65948	+4.888%	534	-75.960%
2024-07-09	1.58132	1.58215	1.58132	1.58215	+0.856%	1,363	-74.785%
2024-07-08	1.59305	1.68426	1.56872	1.56872	+3.321%	3,624	-74.569%
2024-07-07	1.62675	1.62675	1.51830	1.51830	-6.453%	3,948	-73.725%
2024-07-06	1.63075	1.63632	1.61233	1.62304	+1.428%	5,264	-75.420%
2024-07-05	1.58095	1.63526	1.42000	1.60019	-1.223%	32,645	-75.069%
2024-07-04	1.73235	1.73235	1.62000	1.62000	-5.814%	16	-75.374%
2024-07-03	1.83690	1.83690	1.72000	1.72000	-10.304%	236	-76.806%
2024-07-02	1.99080	1.99080	1.91710	1.91758	-7.054%	5,095	-79.196%
2024-07-01	2.00311	2.06311	2.00311	2.06311	+3.140%	439	-80.663%
2024-06-29	1.96314	2.00136	1.95870	2.00031	+3.936%	1,289	-80.056%
2024-06-28	2.32412	2.32435	1.92000	1.92456	-22.710%	4,161	-79.271%
2024-06-26	2.32323	2.50000	2.27091	2.49006	+8.239%	375	-83.979%
2024-06-25	2.42000	2.44087	2.30053	2.30053	-2.992%	1,100	-82.659%
2024-06-24	2.12778	2.44187	2.00321	2.37148	+8.068%	4,741	-83.178%
2024-06-23	2.16878	2.19444	2.16856	2.19444	-0.674%	2,098	-81.820%
2024-06-22	2.25012	2.25059	2.16622	2.20934	-2.662%	1,012	-81.943%
2024-06-21	2.26612	2.35887	2.21823	2.26977	+0.172%	256	-82.424%
2024-06-20	2.26412	2.33981	2.20678	2.26588	-2.548%	1,100	-82.394%
2024-06-19	2.34512	2.40175	2.32512	2.32512	+7.061%	790	-82.842%
2024-06-18	1.91000	2.17189	1.73343	2.17178	+7.525%	13,802	-81.631%
2024-06-17	2.12722	2.17424	2.01979	2.01979	-7.037%	7,306	-80.248%
2024-06-16	2.01989	2.18689	2.00589	2.17267	+5.367%	2,615	-81.638%
2024-06-15	2.05011	2.06200	2.05011	2.06200	+4.194%	510	-80.653%
2024-06-14	1.89961	1.97900	1.87825	1.97900	+0.340%	1,881	-79.841%
2024-06-13	1.94720	1.97230	1.89210	1.97230	-1.473%	254	-79.773%
2024-06-12	1.83563	2.03579	1.77536	2.00179	+9.306%	1,294	-80.071%
2024-06-11	1.82765	1.86137	1.77396	1.83137	-3.627%	4,514	-78.216%
2024-06-10	1.88402	1.90690	1.88402	1.90029	+0.686%	53	-79.006%
2024-06-09	1.94790	1.94790	1.86590	1.88734	-2.078%	309	-78.862%
2024-06-08	1.92720	1.92739	1.92720	1.92739	-6.149%	13	-79.302%
2024-06-07	2.19522	2.28623	1.82728	2.05368	-7.593%	11,688	-80.574%
2024-06-06	2.27123	2.27123	2.22212	2.22244	-3.367%	18	-82.049%
2024-06-05	2.34912	2.34936	2.24623	2.29988	+0.262%	283	-82.654%
2024-06-04	2.29323	2.29388	2.29323	2.29388	-3.370%	10	-82.609%
2024-06-03	2.38376	2.38376	2.36012	2.37388	-0.141%	37	-83.195%
2024-06-02	2.39476	2.41225	2.36312	2.37724	-1.954%	6,366	-83.218%
2024-06-01	2.56174	2.56174	2.42413	2.42461	+1.268%	18	-83.546%
2024-05-31	2.41487	2.42834	2.39424	2.39424	+1.386%	2,500	-83.338%
2024-05-29	2.31112	2.36188	2.31112	2.36152	-2.639%	1,178	-83.107%
2024-05-28	2.46687	2.47738	2.42513	2.42552	-5.341%	440	-83.552%
2024-05-27	2.61174	2.61940	2.54000	2.56239	-2.087%	3,216	-84.431%
2024-05-26	2.42300	2.69000	2.41975	2.61700	+6.947%	2,372	-84.756%
2024-05-25	2.46913	2.59000	2.44700	2.44700	+4.183%	3,217	-83.697%
2024-05-24	2.15511	2.46437	2.15511	2.34876	+10.588%	5,677	-83.015%
2024-05-23	2.10821	2.24034	2.01726	2.12389	+1.175%	24,210	-81.217%
2024-05-22	2.19489	2.19489	2.04579	2.09922	-6.954%	1,840	-80.996%
2024-05-21	2.12489	2.37167	2.06111	2.25612	+4.979%	11,172	-82.317%
2024-05-20	1.70034	2.15000	1.70034	2.14911	+20.692%	1,452	-81.437%
2024-05-18	1.78065	1.78065	1.78065	1.78065	-0.295%	5	-77.596%
2024-05-17	1.69534	1.83210	1.69534	1.78591	+9.095%	125	-77.662%
2024-05-16	1.64733	1.65042	1.50859	1.63703	-1.576%	14,831	-75.630%
2024-05-15	1.66275	1.66324	1.64433	1.66324	-0.816%	63	-76.014%
2024-05-14	1.65000	1.70174	1.62667	1.67693	-5.239%	1,603	-76.210%
2024-05-13	1.76564	1.79890	1.76027	1.76964	+0.846%	94	-77.456%
2024-05-11	1.76873	1.76873	1.75427	1.75480	-3.630%	1,170	-77.266%
2024-05-10	1.88962	1.88962	1.82090	1.82090	-4.595%	1,137	-78.091%
2024-05-09	1.86662	1.90861	1.86010	1.90861	-2.027%	257	-79.098%
2024-05-08	1.98310	1.98332	1.94810	1.94810	-1.477%	9	-79.522%
2024-05-07	1.94810	1.97730	1.93810	1.97730	+2.075%	16	-79.824%
2024-05-06	2.04089	2.05689	1.93710	1.93710	-5.548%	67	-79.405%
2024-05-05	2.02911	2.05089	2.02911	2.05089	-0.302%	56	-80.548%
2024-05-04	2.10689	2.10989	2.05711	2.05711	-4.449%	59	-80.607%
2024-05-03	2.15522	2.15522	2.15289	2.15289	+9.295%	0.02	-81.470%
2024-05-02	1.93320	1.96980	1.93320	1.96980	+3.752%	9	-79.747%
2024-05-01	1.89510	1.97530	1.83930	1.89857	+0.474%	148	-78.987%
2024-04-30	2.18689	2.19140	1.86871	1.88962	-8.514%	792	-78.888%
2024-04-29	2.09789	2.17733	2.06548	2.06548	-3.792%	30	-80.685%
2024-04-28	2.14578	2.14689	2.10489	2.14689	+1.224%	8	-81.418%
2024-04-24	2.11811	2.14078	2.11811	2.12092	+0.054%	1,169	-81.190%
2024-04-22	2.11992	2.13178	2.11978	2.11978	+2.119%	5	-81.180%
2024-04-21	2.10989	2.10989	2.07579	2.07579	-1.148%	197	-80.781%
2024-04-20	1.98990	2.11189	1.97870	2.09989	+4.426%	2,260	-81.002%
2024-04-19	1.98790	2.01089	1.98790	2.01089	+1.858%	10	-80.161%
2024-04-18	1.93790	1.97420	1.93190	1.97420	+3.313%	3,650	-79.792%
2024-04-17	2.02889	2.02889	1.87190	1.91090	-3.324%	272	-79.123%
2024-04-16	1.97690	1.97690	1.97660	1.97660	-2.960%	442	-79.817%
2024-04-15	2.10889	2.10889	1.98023	2.03689	-3.597%	1,149	-80.414%
2024-04-14	1.79990	2.15000	1.77891	2.11289	+30.158%	7,489	-81.119%
2024-04-13	2.09489	2.11189	1.49933	1.62333	-23.460%	16,216	-75.425%
2024-04-12	2.47213	2.47271	1.80770	2.12089	-16.787%	16,956	-81.190%
2024-04-11	2.52087	2.54875	2.48662	2.54875	-0.926%	663	-84.348%
2024-04-10	2.61286	2.61286	2.56752	2.57257	-6.267%	226	-84.493%
2024-04-09	2.93830	2.93985	2.74458	2.74458	-8.028%	4,657	-85.464%
2024-04-08	2.72314	2.98415	2.72314	2.98415	+11.543%	424	-86.631%
2024-04-07	2.51574	2.67573	2.51549	2.67534	+4.880%	1,856	-85.088%
2024-04-06	2.61073	2.61814	2.54626	2.55087	-1.677%	1,322	-84.361%
2024-04-05	2.43311	2.68054	2.36676	2.59439	+2.379%	9,619	-84.623%
2024-04-04	2.56074	2.64540	2.53410	2.53410	-1.477%	3,722	-84.257%
2024-04-03	2.60986	2.60986	2.56467	2.57210	-2.562%	435	-84.490%
2024-04-02	2.67369	2.67465	2.62947	2.63973	-6.553%	685	-84.887%
2024-04-01	2.89532	2.89532	2.72928	2.82485	-2.031%	4,753	-85.877%
2024-03-31	2.84729	2.90244	2.84729	2.88342	+2.472%	428	-86.164%
2024-03-30	2.81429	2.81429	2.81385	2.81385	+0.845%	1	-85.822%
2024-03-29	2.89715	2.89744	2.79028	2.79028	-3.302%	17	-85.703%
2024-03-28	2.96768	2.96768	2.87942	2.88556	-3.150%	6,216	-86.175%
2024-03-27	3.28717	3.28750	2.97940	2.97940	-5.044%	1,974	-86.610%
2024-03-26	3.29200	3.29200	3.13765	3.13765	-6.185%	236	-87.285%
2024-03-25	3.24000	3.37866	3.18322	3.34449	+5.838%	3,626	-88.072%
2024-03-24	2.96139	3.18216	2.89443	3.16000	+9.175%	1,814	-87.375%
2024-03-23	2.76502	2.99376	2.76502	2.89443	+7.162%	3,394	-86.217%
2024-03-22	2.86456	3.00416	2.69790	2.70099	-5.424%	10,948	-85.230%
2024-03-21	2.60366	2.95173	2.56787	2.85588	+9.726%	62,907	-86.031%
2024-03-20	2.33477	2.61173	2.24839	2.60273	+13.151%	19,503	-84.672%
2024-03-19	2.50487	2.54726	2.23123	2.30022	-8.622%	24,515	-82.656%
2024-03-18	2.70001	2.74154	2.43956	2.51726	-7.404%	20,052	-84.152%
2024-03-17	2.74154	2.74680	2.56626	2.71855	-0.043%	6,253	-85.325%
2024-03-16	2.95898	2.98670	2.65734	2.71971	-7.567%	54,985	-85.332%
2024-03-15	3.19068	3.21467	2.81329	2.94237	-7.709%	32,353	-86.442%
2024-03-14	3.43182	3.43782	3.04320	3.18816	-7.109%	72,836	-87.487%
2024-03-13	3.31483	3.63456	3.31134	3.43215	+3.518%	74,197	-88.376%
2024-03-12	3.38932	3.39666	3.10000	3.31550	-1.880%	71,471	-87.967%
2024-03-11	3.27910	3.42334	3.15368	3.37904	+3.007%	21,644	-88.194%
2024-03-10	3.35666	3.40540	3.18628	3.28040	-2.446%	3,555	-87.839%
2024-03-09	3.41382	3.45035	3.35113	3.36266	-1.457%	25,815	-88.136%
2024-03-08	3.46335	3.59000	3.30469	3.41238	-1.428%	31,094	-88.309%
2024-03-07	3.40918	3.52164	3.28133	3.46182	+2.108%	20,797	-88.476%
2024-03-06	3.13205	3.41335	2.99969	3.39034	+8.968%	32,187	-88.233%
2024-03-05	3.28403	3.55315	2.64920	3.11132	-5.210%	98,888	-87.178%
2024-03-04	3.34566	3.39934	3.16068	3.28233	-1.999%	13,357	-87.846%
2024-03-03	3.43735	3.52946	3.17071	3.34927	-2.063%	39,677	-88.089%
2024-03-02	3.35654	3.42335	3.31966	3.41982	+2.003%	15,296	-88.334%
2024-03-01	3.36724	3.44385	3.28324	3.35266	-0.505%	34,245	-88.101%
2024-02-29	3.43268	3.64427	3.28091	3.36966	-1.101%	75,654	-88.161%

.dark-mode .yM1kCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yM1kCr{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto HitBTC

LDOUSDT
Lido DAO Token / Tether USD
crypto HitBTC