Dark

LDOUSDT
Lido DAO Token / Tether USD
crypto Composite

Real-time

Feb 6, 2026 6:00:16 PM EST

0.36450USDT+11.162%(+0.03660)51,842,395LDO16,981,603USDT

0.34812Bid 0.36460Ask 0.01648Spread

Composite
0.36450 Binance
0.36450 OKX
0.36450 Huobi
0.36430 Bitfinex
0.34513 Binance.US
0.35900 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.32310	0.36750	0.28440	0.3645	+12.813%	50,064,968	0.000%
2026-02-05	0.40330	0.40940	0.32150	0.3231	-19.866%	53,869,286	+12.813%
2026-02-04	0.41060	0.42660	0.38859	0.4032	-2.088%	23,882,416	-9.598%
2026-02-03	0.42230	0.45190	0.39070	0.4118	-2.509%	20,830,802	-11.486%
2026-02-02	0.40920	0.45250	0.39599	0.4224	+3.226%	20,656,449	-13.707%
2026-02-01	0.42580	0.44820	0.39670	0.4092	-3.921%	15,921,509	-10.924%
2026-01-31	0.47090	0.47500	0.38340	0.4259	-9.537%	33,950,435	-14.417%
2026-01-30	0.48020	0.48390	0.45810	0.4708	-1.937%	16,206,554	-22.579%
2026-01-29	0.52490	0.52630	0.46540	0.4801	-8.535%	17,249,725	-24.078%
2026-01-28	0.52560	0.53054	0.51200	0.5249	-0.228%	9,796,777	-30.558%
2026-01-27	0.51640	0.53050	0.50102	0.5261	+1.878%	8,571,943	-30.717%
2026-01-26	0.49610	0.52910	0.49242	0.5164	+4.176%	12,370,431	-29.415%
2026-01-25	0.52190	0.52500	0.48016	0.4957	-4.691%	13,232,976	-26.468%
2026-01-24	0.53223	0.53676	0.50794	0.5201	-0.820%	3,915,084	-29.917%
2026-01-23	0.51469	0.54155	0.50000	0.5244	+0.229%	8,375,509	-30.492%
2026-01-22	0.51900	0.54578	0.51405	0.5232	-1.003%	8,283,692	-30.333%
2026-01-21	0.53510	0.54330	0.50770	0.5285	+1.498%	14,546,149	-31.031%
2026-01-20	0.55539	0.57465	0.51500	0.5207	-6.718%	16,127,652	-29.998%
2026-01-19	0.56326	0.61500	0.51310	0.5582	-3.609%	23,594,629	-34.701%
2026-01-18	0.59855	0.61850	0.57820	0.5791	-4.706%	7,749,518	-37.058%
2026-01-17	0.60370	0.61920	0.57662	0.6077	-0.066%	5,572,971	-40.020%
2026-01-16	0.61800	0.62630	0.59230	0.6081	-1.618%	9,559,993	-40.059%
2026-01-15	0.64068	0.66510	0.60720	0.6181	-4.702%	10,832,371	-41.029%
2026-01-14	0.67000	0.68683	0.62800	0.6486	-2.481%	14,728,325	-43.802%
2026-01-13	0.66587	0.67430	0.60600	0.6651	+9.373%	15,833,975	-45.196%
2026-01-12	0.63638	0.65230	0.60430	0.6081	-3.629%	9,766,764	-40.059%
2026-01-11	0.64000	0.64730	0.62170	0.6310	-0.079%	5,207,033	-42.235%
2026-01-10	0.63400	0.65200	0.61600	0.6315	-1.158%	3,058,975	-42.280%
2026-01-09	0.63500	0.65500	0.62490	0.6389	+1.703%	11,839,201	-42.949%
2026-01-08	0.67392	0.67392	0.56600	0.6282	-1.675%	11,731,773	-41.977%
2026-01-07	0.63432	0.68889	0.62710	0.6389	-3.285%	13,472,670	-42.949%
2026-01-06	0.68000	0.68080	0.63080	0.6606	+0.061%	13,882,234	-44.823%
2026-01-05	0.63000	0.67980	0.61715	0.6602	+4.297%	14,726,163	-44.789%
2026-01-04	0.62180	0.67012	0.60305	0.6330	+2.776%	11,359,078	-42.417%
2026-01-03	0.62624	0.63700	0.59031	0.6159	-1.092%	2,513,112	-40.818%
2026-01-02	0.61197	0.63800	0.59456	0.6227	+2.519%	4,187,494	-41.465%
2026-01-01	0.56017	0.62200	0.56017	0.6074	+5.396%	3,439,150	-39.990%
2025-12-31	0.57519	0.60375	0.55000	0.5763	-2.206%	5,296,950	-36.752%
2025-12-30	0.57600	0.59650	0.57100	0.5893	+0.477%	3,870,598	-38.147%
2025-12-29	0.58134	0.62322	0.57710	0.5865	-0.576%	8,811,706	-37.852%
2025-12-28	0.55665	0.60079	0.55356	0.5899	+2.253%	6,440,659	-38.210%
2025-12-27	0.54834	0.58583	0.54834	0.5769	+2.633%	5,534,924	-36.817%
2025-12-26	0.56931	0.57410	0.54040	0.5621	+3.670%	11,539,086	-35.154%
2025-12-25	0.54163	0.58836	0.52650	0.5422	+0.538%	11,423,087	-32.774%
2025-12-24	0.53750	0.54289	0.51470	0.5393	+0.578%	8,548,971	-32.412%
2025-12-23	0.54832	0.57399	0.51960	0.5362	-2.046%	10,482,159	-32.022%
2025-12-22	0.53643	0.57551	0.52300	0.5474	+2.299%	14,572,509	-33.412%
2025-12-21	0.54007	0.54620	0.52300	0.5351	-1.273%	9,539,071	-31.882%
2025-12-20	0.54642	0.56130	0.52700	0.5420	-2.219%	10,622,685	-32.749%
2025-12-19	0.51120	0.57360	0.49030	0.5543	+9.589%	19,475,061	-34.241%
2025-12-18	0.50272	0.55090	0.48310	0.5058	-1.500%	22,234,630	-27.936%
2025-12-17	0.57770	0.58150	0.49724	0.5135	-7.627%	15,206,953	-29.017%
2025-12-16	0.54664	0.56690	0.53350	0.5559	+1.405%	13,926,348	-34.431%
2025-12-15	0.57664	0.61082	0.53660	0.5482	-5.937%	15,222,189	-33.510%
2025-12-14	0.59388	0.62806	0.57510	0.5828	-2.850%	8,334,571	-37.457%
2025-12-13	0.58780	0.60575	0.57440	0.5999	+1.730%	6,614,193	-39.240%
2025-12-12	0.58669	0.64687	0.55935	0.5897	-1.848%	18,141,353	-38.189%
2025-12-11	0.61022	0.65920	0.56909	0.6008	-3.097%	20,692,140	-39.331%
2025-12-10	0.64646	0.66040	0.60027	0.6200	-2.516%	17,685,604	-41.210%
2025-12-09	0.59612	0.66030	0.58860	0.6360	+6.212%	18,636,609	-42.689%
2025-12-08	0.54922	0.62085	0.54922	0.5988	+4.612%	18,447,979	-39.128%
2025-12-07	0.57533	0.60561	0.55315	0.5724	-0.694%	13,008,481	-36.321%
2025-12-06	0.60135	0.60135	0.56360	0.5764	+0.981%	12,237,577	-36.763%
2025-12-05	0.60563	0.64620	0.56520	0.5708	-9.267%	18,242,224	-36.142%
2025-12-04	0.65091	0.67783	0.60850	0.6291	-3.837%	15,149,026	-42.060%
2025-12-03	0.60968	0.66220	0.60300	0.6542	+6.184%	20,586,092	-44.283%
2025-12-02	0.60118	0.63810	0.55360	0.6161	+7.204%	26,305,938	-40.838%
2025-12-01	0.62267	0.66020	0.55283	0.5747	-10.566%	24,557,082	-36.576%
2025-11-30	0.65140	0.66240	0.63400	0.6426	-1.001%	7,008,737	-43.277%
2025-11-29	0.66391	0.67310	0.64610	0.6491	-2.126%	7,289,364	-43.845%
2025-11-28	0.69233	0.69346	0.63557	0.6632	-0.704%	10,357,413	-45.039%
2025-11-27	0.69453	0.69586	0.64570	0.6679	+0.075%	13,096,703	-45.426%
2025-11-26	0.69936	0.71469	0.63064	0.6674	-0.758%	17,504,928	-45.385%
2025-11-25	0.67803	0.68000	0.63400	0.6725	+1.341%	13,372,660	-45.799%
2025-11-24	0.61258	0.67670	0.60930	0.6636	+7.466%	19,495,635	-45.072%
2025-11-23	0.62586	0.64916	0.60800	0.6175	-1.184%	13,149,001	-40.972%
2025-11-22	0.61349	0.65400	0.58800	0.6249	+1.692%	17,256,384	-41.671%
2025-11-21	0.68844	0.72120	0.58830	0.6145	-8.311%	51,027,699	-40.683%
2025-11-20	0.71150	0.75250	0.62690	0.6702	-6.069%	24,963,336	-45.613%
2025-11-19	0.72751	0.74700	0.67200	0.7135	-2.846%	23,571,811	-48.914%
2025-11-18	0.68363	0.74260	0.67000	0.7344	+8.016%	18,094,928	-50.368%
2025-11-17	0.73002	0.75980	0.67671	0.6799	-7.003%	19,886,314	-46.389%
2025-11-16	0.73554	0.78120	0.69814	0.7311	-3.089%	11,387,785	-50.144%
2025-11-15	0.75474	0.79383	0.71642	0.7544	+0.346%	10,001,362	-51.683%
2025-11-14	0.80606	0.80740	0.73240	0.7518	-3.019%	27,733,759	-51.516%
2025-11-13	0.82296	0.87175	0.74390	0.7752	-2.294%	26,121,009	-52.980%
2025-11-12	0.80756	0.89787	0.77555	0.7934	-1.245%	21,283,735	-54.058%
2025-11-11	0.87720	0.91200	0.79810	0.8034	-8.963%	26,628,567	-54.630%
2025-11-10	0.84759	0.93840	0.82100	0.8825	+4.860%	29,184,452	-58.697%
2025-11-09	0.80442	0.85420	0.77720	0.8416	+4.146%	11,722,829	-56.690%
2025-11-08	0.83770	0.86500	0.78700	0.8081	-3.210%	13,201,312	-54.894%
2025-11-07	0.75154	0.85200	0.71550	0.8349	+13.299%	30,496,349	-56.342%
2025-11-06	0.76490	0.77870	0.71500	0.7369	-3.974%	16,496,842	-50.536%
2025-11-05	0.71224	0.78300	0.67050	0.7674	+5.907%	21,336,650	-52.502%
2025-11-04	0.70562	0.77830	0.66800	0.7246	-2.108%	44,632,494	-49.696%
2025-11-03	0.88040	0.88620	0.72530	0.7402	-15.963%	29,055,457	-50.757%
2025-11-02	0.88343	0.89490	0.85840	0.8808	-0.576%	7,250,549	-58.617%
2025-11-01	0.86751	0.89360	0.86320	0.8859	+1.641%	7,409,289	-58.855%
2025-10-31	0.83840	0.88630	0.83242	0.8716	+4.010%	15,523,301	-58.180%
2025-10-30	0.92299	0.93200	0.80237	0.8380	-9.327%	31,035,034	-56.504%
2025-10-29	0.90039	0.95870	0.86660	0.9242	+2.518%	21,061,059	-60.560%
2025-10-28	0.94020	0.97240	0.88370	0.9015	-4.177%	15,866,012	-59.567%
2025-10-27	0.97022	0.99443	0.93131	0.9408	-2.900%	18,281,220	-61.256%
2025-10-26	0.92385	0.98120	0.90100	0.9689	+4.780%	13,885,534	-62.380%
2025-10-25	0.92192	0.93922	0.89770	0.9247	-0.022%	8,191,497	-60.582%
2025-10-24	0.90304	0.94848	0.88445	0.9249	+2.244%	11,040,849	-60.590%
2025-10-23	0.85516	0.93608	0.83245	0.9046	+4.784%	11,162,924	-59.706%
2025-10-22	0.92549	0.92970	0.83070	0.8633	-4.131%	20,421,039	-57.778%
2025-10-21	0.91469	0.96920	0.85970	0.9005	-1.606%	26,571,512	-59.522%
2025-10-20	0.88953	0.96317	0.87870	0.9152	+1.520%	20,429,010	-60.173%
2025-10-19	0.87182	0.92570	0.84800	0.9015	+3.099%	20,301,915	-59.567%
2025-10-18	0.86575	0.89882	0.85143	0.8744	+0.784%	14,785,001	-58.314%
2025-10-17	0.89271	0.92170	0.80160	0.8676	-3.051%	51,675,313	-57.988%
2025-10-16	0.91081	0.95550	0.86530	0.8949	-1.703%	35,868,916	-59.269%
2025-10-15	0.96961	1.09850	0.89600	0.9104	-6.463%	56,431,389	-59.963%
2025-10-14	1.02640	1.03050	0.88030	0.9733	-4.737%	43,744,759	-62.550%
2025-10-13	0.91755	1.04600	0.88750	1.0217	+11.539%	46,259,536	-64.324%
2025-10-12	0.80894	0.96700	0.78150	0.9160	+13.465%	41,734,741	-60.207%
2025-10-11	0.80581	0.94520	0.77100	0.8073	-2.688%	63,274,436	-54.849%
2025-10-10	1.16350	1.20250	0.23140	0.8296	-28.600%	88,683,253	-56.063%
2025-10-09	1.19990	1.20650	1.11760	1.1619	-3.086%	18,845,528	-68.629%
2025-10-08	1.18570	1.22330	1.16100	1.1989	+1.147%	16,609,906	-69.597%
2025-10-07	1.25480	1.26200	1.16600	1.1853	-5.426%	25,559,857	-69.248%
2025-10-06	1.16250	1.29420	1.15810	1.2533	+7.700%	31,749,590	-70.917%
2025-10-05	1.20310	1.24550	1.14800	1.1637	-3.202%	20,333,734	-68.677%
2025-10-04	1.23130	1.28410	1.17470	1.2022	-2.443%	15,045,244	-69.681%
2025-10-03	1.28100	1.31770	1.21360	1.2323	-5.244%	29,578,487	-70.421%
2025-10-02	1.19630	1.34470	1.16970	1.3005	+9.047%	32,529,316	-71.972%
2025-10-01	1.08670	1.20770	1.07670	1.1926	+9.674%	26,567,158	-69.437%
2025-09-30	1.17290	1.21010	1.07510	1.0874	-7.628%	33,275,496	-66.480%
2025-09-29	1.11440	1.18770	1.08380	1.1772	+5.323%	19,694,012	-69.037%
2025-09-28	1.08130	1.12330	1.05680	1.1177	+2.382%	7,853,750	-67.388%
2025-09-27	1.09690	1.12100	1.03600	1.0917	-0.465%	6,951,318	-66.612%
2025-09-26	1.06110	1.23900	0.98076	1.0968	+3.618%	26,493,752	-66.767%
2025-09-25	1.10990	1.13130	1.03990	1.0585	-4.631%	30,614,987	-65.564%
2025-09-24	1.11340	1.15100	1.08400	1.1099	+0.045%	11,359,088	-67.159%
2025-09-23	1.10370	1.14700	1.08630	1.1094	-0.162%	21,828,273	-67.144%
2025-09-22	1.25230	1.26680	1.08510	1.1112	-10.933%	40,580,498	-67.198%
2025-09-21	1.26670	1.29690	1.17950	1.2476	-1.624%	9,552,171	-70.784%
2025-09-20	1.25220	1.32000	1.23830	1.2682	+1.124%	10,642,997	-71.258%
2025-09-19	1.33260	1.36500	1.24190	1.2541	-6.229%	20,030,494	-70.935%
2025-09-18	1.32110	1.36400	1.17600	1.3374	+2.279%	28,884,159	-72.746%
2025-09-17	1.19660	1.32700	1.12400	1.3076	+8.794%	24,138,987	-72.125%
2025-09-16	1.17730	1.23000	1.14800	1.2019	+2.107%	13,567,011	-69.673%
2025-09-15	1.23110	1.26100	1.16390	1.1771	-4.355%	14,888,418	-69.034%
2025-09-14	1.27840	1.30600	1.21270	1.2307	-5.031%	18,649,305	-70.383%
2025-09-13	1.30420	1.41180	1.26000	1.2959	-0.629%	19,107,032	-71.873%
2025-09-12	1.28710	1.31200	1.23390	1.3041	+0.796%	19,643,454	-72.050%
2025-09-11	1.23740	1.29580	1.22310	1.2938	+4.448%	23,243,787	-71.827%
2025-09-10	1.17850	1.35000	1.17300	1.2387	+4.655%	18,822,148	-70.574%
2025-09-09	1.20480	1.26180	1.13880	1.1836	-1.424%	24,110,852	-69.204%
2025-09-08	1.22090	1.23060	1.17900	1.2007	+0.117%	19,655,308	-69.643%
2025-09-07	1.16140	1.20570	1.14790	1.1993	+3.719%	10,352,833	-69.607%
2025-09-06	1.18280	1.20070	1.14000	1.1563	-2.125%	10,412,464	-68.477%
2025-09-05	1.16150	1.32980	1.15450	1.1814	+2.153%	22,767,300	-69.147%
2025-09-04	1.23940	1.25750	1.15160	1.1565	-6.606%	21,337,660	-68.482%
2025-09-03	1.19700	1.36670	1.15700	1.2383	+3.261%	16,309,233	-70.564%
2025-09-02	1.15920	1.20280	1.12710	1.1992	+3.397%	17,435,200	-69.605%
2025-09-01	1.17770	1.23180	1.12790	1.1598	-2.603%	22,616,185	-68.572%
2025-08-31	1.29150	1.29150	1.18880	1.1908	-1.424%	13,335,807	-69.390%
2025-08-30	1.21280	1.24240	1.18700	1.2080	-0.470%	9,333,950	-69.826%
2025-08-29	1.26810	1.27550	1.18660	1.2137	-4.207%	31,741,230	-69.968%
2025-08-28	1.25920	1.31990	1.23290	1.2670	+0.964%	16,710,346	-71.231%
2025-08-27	1.30180	1.31430	1.23860	1.2549	-3.949%	22,428,440	-70.954%
2025-08-26	1.26600	1.32740	1.25450	1.3065	+3.272%	20,283,563	-72.101%
2025-08-25	1.43550	1.45100	1.24420	1.2651	-11.895%	40,965,010	-71.188%
2025-08-24	1.51000	1.54590	1.37710	1.4359	-6.273%	35,665,724	-74.615%
2025-08-23	1.54350	1.57870	1.47500	1.5320	-0.513%	28,964,005	-76.208%
2025-08-22	1.27760	1.55160	1.26700	1.5399	+20.559%	68,455,367	-76.330%
2025-08-21	1.30770	1.33300	1.22520	1.2773	-2.422%	20,705,649	-71.463%
2025-08-20	1.28160	1.38870	1.26990	1.3090	+2.667%	30,889,310	-72.154%
2025-08-19	1.28890	1.35410	1.24000	1.2750	-0.855%	27,138,460	-71.412%
2025-08-18	1.37110	1.37700	1.22500	1.2860	-5.857%	27,557,699	-71.656%
2025-08-17	1.41000	1.46450	1.33700	1.3660	-3.121%	29,616,902	-73.316%
2025-08-16	1.39040	1.45360	1.35630	1.4100	+1.952%	20,283,822	-74.149%
2025-08-15	1.38830	1.44400	1.32000	1.3830	-0.216%	41,807,818	-73.644%
2025-08-14	1.48900	1.54350	1.31670	1.3860	-7.723%	77,581,864	-73.701%
2025-08-13	1.54270	1.58270	1.45700	1.5020	-2.594%	53,872,508	-75.732%
2025-08-12	1.50470	1.62800	1.45270	1.5420	+3.144%	103,319,014	-76.362%
2025-08-11	1.43140	1.62300	1.40500	1.4950	+3.747%	114,787,978	-75.619%
2025-08-10	1.33460	1.45420	1.22500	1.4410	+8.755%	83,173,462	-74.705%
2025-08-09	1.12200	1.36800	1.10840	1.3250	+18.409%	61,530,507	-72.491%
2025-08-08	1.05750	1.14520	0.96929	1.1190	+5.766%	60,268,131	-67.426%
2025-08-07	0.94179	1.06300	0.92800	1.0580	+12.553%	33,725,388	-65.548%
2025-08-06	0.89686	0.96400	0.88600	0.9400	+3.297%	14,555,901	-61.223%
2025-08-05	0.94648	0.99850	0.88700	0.9100	-4.712%	27,341,691	-59.945%
2025-08-04	0.91877	0.97180	0.90530	0.9550	+3.917%	14,620,602	-61.832%
2025-08-03	0.87193	0.92600	0.85180	0.9190	+5.632%	12,170,251	-60.337%
2025-08-02	0.90764	0.95300	0.83900	0.8700	-3.226%	19,722,328	-58.103%
2025-08-01	0.94737	1.02170	0.86850	0.8990	-5.468%	36,005,945	-59.455%
2025-07-31	1.02420	1.08700	0.94580	0.9510	-6.305%	21,831,324	-61.672%
2025-07-30	1.03940	1.06470	0.96900	1.0150	-2.591%	28,424,372	-64.089%
2025-07-29	1.07620	1.12000	1.01100	1.0420	-2.889%	43,572,685	-65.019%
2025-07-28	1.13620	1.20000	1.05200	1.0730	-5.960%	35,436,344	-66.030%
2025-07-27	1.07850	1.15300	1.02790	1.1410	+5.844%	23,361,397	-68.054%
2025-07-26	1.09620	1.12600	1.07070	1.0780	-1.642%	15,146,035	-66.187%
2025-07-25	1.07170	1.11200	0.95850	1.0960	+2.144%	32,152,703	-66.743%
2025-07-24	1.08740	1.13300	1.01700	1.0730	-1.830%	32,614,616	-66.030%
2025-07-23	1.21770	1.22000	1.04650	1.0930	-10.336%	36,334,433	-66.651%
2025-07-22	1.19990	1.24500	1.12400	1.2190	+1.330%	42,047,774	-70.098%
2025-07-21	1.18660	1.32470	1.17200	1.2030	+1.092%	50,387,472	-69.701%
2025-07-20	1.11050	1.29130	1.08230	1.1900	+7.207%	82,142,435	-69.370%
2025-07-19	1.06590	1.13900	1.02800	1.1100	+5.313%	28,927,169	-67.162%
2025-07-18	1.03500	1.20000	1.02840	1.0540	+1.346%	91,943,230	-65.417%
2025-07-17	0.93650	1.07500	0.90360	1.0400	+12.069%	102,668,837	-64.952%
2025-07-16	0.88977	0.95340	0.88160	0.9280	+2.315%	42,560,246	-60.722%
2025-07-15	0.85883	0.91030	0.82570	0.9070	+5.343%	29,256,470	-59.813%
2025-07-14	0.83986	0.90800	0.82940	0.8610	+2.745%	36,606,713	-57.666%
2025-07-13	0.78778	0.86684	0.78778	0.8380	+3.713%	17,741,220	-56.504%
2025-07-12	0.86307	0.86307	0.78812	0.8080	-3.234%	16,712,231	-54.889%
2025-07-11	0.84560	0.89189	0.69000	0.8350	-1.183%	39,262,517	-56.347%
2025-07-10	0.79565	0.85570	0.76030	0.8450	+6.023%	39,201,461	-56.864%
2025-07-09	0.72241	0.80500	0.70860	0.7970	+9.931%	33,820,616	-54.266%
2025-07-08	0.72903	0.73600	0.70300	0.7250	-0.549%	21,052,222	-49.724%
2025-07-07	0.74124	0.77386	0.71212	0.7290	-2.016%	14,272,470	-50.000%
2025-07-06	0.72283	0.75900	0.70623	0.7440	+2.621%	12,006,740	-51.008%
2025-07-05	0.72568	0.74336	0.70588	0.7250	+0.138%	7,792,249	-49.724%
2025-07-04	0.78918	0.78922	0.70735	0.7240	-6.218%	15,268,729	-49.655%
2025-07-03	0.76348	0.80340	0.73890	0.7720	+1.047%	21,549,751	-52.785%
2025-07-02	0.69879	0.78310	0.69000	0.7640	+9.456%	21,274,181	-52.291%
2025-07-01	0.74270	0.76520	0.69370	0.6980	-5.930%	13,002,859	-47.779%
2025-06-30	0.76772	0.77700	0.71425	0.7420	-3.385%	18,468,161	-50.876%
2025-06-29	0.72347	0.77600	0.69393	0.7680	+6.519%	11,771,354	-52.539%
2025-06-28	0.69821	0.72520	0.68900	0.7210	+3.443%	6,793,849	-49.445%
2025-06-27	0.68502	0.71447	0.67415	0.6970	+1.014%	15,320,922	-47.704%
2025-06-26	0.69937	0.72900	0.67343	0.6900	-1.146%	18,442,460	-47.174%
2025-06-25	0.75442	0.75442	0.68408	0.6980	-3.458%	18,413,470	-47.779%
2025-06-24	0.68097	0.73460	0.68097	0.7230	+1.975%	24,936,257	-49.585%
2025-06-23	0.65845	0.72340	0.62650	0.7090	+8.244%	31,690,699	-48.590%
2025-06-22	0.66478	0.69470	0.61800	0.6550	-3.676%	33,327,398	-44.351%
2025-06-21	0.73944	0.75799	0.65850	0.6800	-6.722%	30,443,894	-46.397%
2025-06-20	0.77614	0.79489	0.72100	0.7290	-6.178%	19,955,791	-50.000%
2025-06-19	0.79051	0.81431	0.74626	0.7770	-0.512%	10,907,989	-53.089%
2025-06-18	0.77522	0.82349	0.74000	0.7810	+0.644%	19,957,389	-53.329%
2025-06-17	0.84153	0.85800	0.76000	0.7760	-5.481%	27,970,735	-53.028%
2025-06-16	0.81225	0.88000	0.79939	0.8210	+0.736%	26,977,772	-55.603%
2025-06-15	0.80914	0.84535	0.79041	0.8150	+0.866%	11,156,483	-55.276%
2025-06-14	0.82285	0.85118	0.78633	0.8080	-2.651%	13,965,776	-54.889%
2025-06-13	0.81733	0.88400	0.78143	0.8300	-3.600%	43,753,162	-56.084%
2025-06-12	0.96134	1.02550	0.86100	0.8610	-10.313%	31,316,422	-57.666%
2025-06-11	0.97986	1.02670	0.92569	0.9600	-2.439%	37,692,241	-62.031%
2025-06-10	0.88751	0.98410	0.82668	0.9840	+11.945%	53,009,121	-62.957%
2025-06-09	0.81072	0.88200	0.78600	0.8790	+8.251%	19,528,308	-58.532%
2025-06-08	0.82918	0.83371	0.78721	0.8120	-2.286%	11,083,552	-55.111%
2025-06-07	0.78275	0.84100	0.75319	0.8310	+7.782%	14,892,245	-56.137%
2025-06-06	0.76058	0.81293	0.73853	0.7710	+1.447%	42,748,362	-52.724%
2025-06-05	0.91974	0.92277	0.74160	0.7600	-14.124%	52,807,509	-52.039%
2025-06-04	0.86149	0.93978	0.83256	0.8850	+4.610%	42,810,590	-58.814%
2025-06-03	0.85369	1.14920	0.84000	0.8460	-2.870%	34,011,887	-56.915%
2025-06-02	0.86028	0.89540	0.80002	0.8710	+1.752%	29,571,959	-58.152%
2025-06-01	0.83042	0.87500	0.81500	0.8560	+3.008%	21,707,501	-57.418%
2025-05-31	0.80000	0.90350	0.77700	0.8310	+1.963%	45,933,866	-56.137%
2025-05-30	0.87303	1.02000	0.80440	0.8150	-9.745%	106,220,135	-55.276%
2025-05-29	0.93476	1.01260	0.88802	0.9030	-3.526%	56,324,159	-59.635%
2025-05-28	0.90759	0.96414	0.87005	0.9360	+2.857%	23,904,241	-61.058%
2025-05-27	0.86424	0.95020	0.84125	0.9100	+2.825%	26,298,199	-59.945%
2025-05-26	0.88000	0.92330	0.81798	0.8850	+1.143%	21,430,769	-58.814%
2025-05-25	0.85000	0.89396	0.82793	0.8750	+0.229%	14,609,817	-58.343%
2025-05-24	0.85901	0.91396	0.85084	0.8730	+1.630%	14,169,593	-58.247%
2025-05-23	0.96564	1.02470	0.85350	0.8590	-11.077%	41,421,915	-57.567%
2025-05-22	0.91274	1.02190	0.88000	0.9660	+7.333%	28,639,894	-62.267%
2025-05-21	0.86944	0.94300	0.85030	0.9000	+3.567%	31,760,197	-59.500%
2025-05-20	0.90325	1.09140	0.81900	0.8690	-3.444%	23,132,917	-58.055%
2025-05-19	0.90747	0.95260	0.85100	0.9000	-4.560%	19,430,633	-59.500%
2025-05-18	0.88548	1.00580	0.85613	0.9430	+3.399%	23,787,375	-61.347%
2025-05-17	0.96045	0.97299	0.89737	0.9120	-5.198%	12,269,100	-60.033%
2025-05-16	1.01380	1.06310	0.95100	0.9620	-2.632%	13,565,525	-62.110%
2025-05-15	1.06310	1.09050	0.95861	0.9880	-6.880%	23,168,508	-63.107%
2025-05-14	1.15280	1.19830	1.03690	1.0610	-7.899%	22,087,235	-65.646%
2025-05-13	1.02900	1.19980	0.99413	1.1520	+6.766%	28,621,278	-68.359%
2025-05-12	1.09750	1.16600	1.02700	1.0790	-1.730%	29,133,021	-66.219%
2025-05-11	1.16290	1.17900	1.07300	1.0980	-5.670%	19,491,176	-66.803%
2025-05-10	1.03160	1.17900	0.98151	1.1640	+12.900%	25,332,533	-68.686%
2025-05-09	0.95257	1.07370	0.76800	1.0310	+6.839%	39,208,702	-64.646%
2025-05-08	0.83893	0.96700	0.78000	0.9650	+23.718%	30,683,731	-62.228%
2025-05-07	0.77757	0.80100	0.75400	0.7800	+0.257%	14,872,261	-53.269%
2025-05-06	0.78496	0.79700	0.74100	0.7780	-0.892%	16,989,301	-53.149%
2025-05-05	0.79684	0.82800	0.77290	0.7850	-1.752%	12,215,950	-53.567%
2025-05-04	0.82219	0.83410	0.79350	0.7990	-2.798%	10,520,771	-54.380%
2025-05-03	0.85691	0.86240	0.80200	0.8220	-4.419%	9,654,262	-55.657%
2025-05-02	0.85672	0.87960	0.84100	0.8600	+0.233%	11,371,055	-57.616%
2025-05-01	0.83393	0.87510	0.82930	0.8580	+3.373%	12,510,108	-57.517%
2025-04-30	0.82868	0.86000	0.78990	0.8300	+0.363%	12,302,981	-56.084%
2025-04-29	0.83931	0.90890	0.81480	0.8270	-1.430%	15,002,173	-55.925%
2025-04-28	0.83550	0.87600	0.80700	0.8390	+0.479%	17,844,151	-56.555%
2025-04-27	0.87027	0.90120	0.83200	0.8350	-4.023%	13,813,647	-56.347%
2025-04-26	0.85672	0.88710	0.84000	0.8700	+1.874%	14,905,852	-58.103%
2025-04-25	0.84063	0.86810	0.81150	0.8540	+2.031%	20,361,380	-57.319%
2025-04-24	0.81483	0.85220	0.77673	0.8370	+2.952%	20,885,665	-56.452%
2025-04-23	0.78168	0.82860	0.77600	0.8130	+3.831%	26,830,655	-55.166%
2025-04-22	0.70294	0.78710	0.69200	0.7830	+9.818%	24,592,136	-53.448%
2025-04-21	0.71685	0.75220	0.70400	0.7130	-0.419%	17,252,372	-48.878%
2025-04-20	0.71008	0.72700	0.69880	0.7160	+0.845%	8,112,322	-49.092%
2025-04-19	0.69624	0.72100	0.68600	0.7100	+1.574%	7,672,803	-48.662%
2025-04-18	0.68358	0.70100	0.67400	0.6990	+2.343%	6,643,177	-47.854%
2025-04-17	0.68590	0.71000	0.66950	0.6830	-0.437%	10,555,834	-46.633%
2025-04-16	0.68442	0.70360	0.65590	0.6860	+0.146%	21,320,162	-46.866%
2025-04-15	0.70730	0.73220	0.67700	0.6850	-2.975%	23,604,683	-46.788%
2025-04-14	0.72007	0.79196	0.70100	0.7060	-2.080%	30,802,749	-48.371%
2025-04-13	0.76077	0.77540	0.70300	0.7210	-4.756%	19,775,633	-49.445%
2025-04-12	0.73054	0.77000	0.71880	0.7570	+3.415%	12,358,595	-51.849%
2025-04-11	0.71209	0.74160	0.70450	0.7320	+2.665%	16,977,012	-50.205%
2025-04-10	0.73825	0.78220	0.67381	0.7130	-3.649%	22,982,067	-48.878%
2025-04-09	0.63084	0.74300	0.61100	0.7400	+17.460%	46,820,868	-50.743%
2025-04-08	0.69078	0.71920	0.61600	0.6300	-9.091%	38,004,085	-42.143%
2025-04-07	0.69117	0.78820	0.61700	0.6930	0.000%	56,619,712	-47.403%
2025-04-06	0.82506	0.82930	0.67100	0.6930	-16.102%	21,826,656	-47.403%
2025-04-05	0.84177	0.84810	0.81500	0.8260	-1.432%	5,653,182	-55.872%
2025-04-04	0.83627	0.86610	0.80100	0.8380	+0.600%	16,680,913	-56.504%
2025-04-03	0.82339	0.84660	0.77700	0.8330	+2.713%	16,667,522	-56.242%
2025-04-02	0.89803	0.91085	0.80400	0.8110	-9.789%	20,408,126	-55.055%
2025-04-01	0.88000	0.92000	0.87060	0.8990	+2.860%	14,217,269	-59.455%
2025-03-31	0.85895	0.89216	0.83800	0.8740	+1.865%	14,591,963	-58.295%
2025-03-30	0.87317	0.88440	0.84240	0.8580	-1.718%	10,796,911	-57.517%
2025-03-29	0.93528	0.95600	0.85420	0.8730	-5.927%	18,572,931	-58.247%
2025-03-28	1.01570	1.03000	0.90600	0.9280	-8.571%	19,272,189	-60.722%
2025-03-27	1.02580	1.06490	1.01200	1.0150	-0.685%	12,117,428	-64.089%
2025-03-26	1.06560	1.08900	1.00400	1.0220	-3.585%	14,749,622	-64.335%
2025-03-25	1.08290	1.10000	1.04600	1.0600	-1.304%	12,130,837	-65.613%
2025-03-24	1.04050	1.09000	1.01600	1.0740	+3.269%	18,784,378	-66.061%
2025-03-23	1.02420	1.06900	1.01070	1.0400	+2.463%	15,022,267	-64.952%
2025-03-22	0.99880	1.03920	0.99000	1.0150	+2.319%	9,915,091	-64.089%
2025-03-21	1.02360	1.03030	0.97500	0.9920	-2.745%	9,685,659	-63.256%
2025-03-20	1.03940	1.04460	0.98770	1.0200	-1.829%	18,168,188	-64.265%
2025-03-19	0.94765	1.06500	0.94020	1.0390	+9.484%	35,698,231	-64.918%
2025-03-18	0.96213	0.96490	0.89800	0.9490	-1.351%	18,876,461	-61.591%
2025-03-17	0.94617	0.99800	0.92100	0.9620	+4.338%	23,893,510	-62.110%
2025-03-16	0.95900	0.96400	0.90290	0.9220	-4.258%	11,528,609	-60.466%
2025-03-15	0.96085	0.97920	0.94100	0.9630	+1.155%	10,067,798	-62.150%
2025-03-14	0.90546	0.96200	0.89900	0.9520	+5.660%	26,364,378	-61.712%
2025-03-13	0.92311	0.92890	0.86000	0.9010	-2.065%	32,762,547	-59.545%
2025-03-12	0.92748	0.96030	0.87200	0.9200	-0.433%	38,806,569	-60.380%
2025-03-11	0.84940	0.97700	0.80990	0.9240	+3.356%	74,590,785	-60.552%
2025-03-10	1.00760	1.05930	0.87000	0.8940	-9.697%	39,974,623	-59.228%
2025-03-09	1.07300	1.08570	0.98200	0.9900	-7.477%	20,817,059	-63.182%
2025-03-08	1.06890	1.08850	1.03200	1.0700	+0.094%	14,810,133	-65.935%
2025-03-07	1.11180	1.17500	1.06200	1.0690	-6.963%	30,696,795	-65.903%
2025-03-06	1.18180	1.24370	1.14650	1.1490	-2.379%	21,510,605	-68.277%
2025-03-05	1.08380	1.18770	1.07800	1.1770	+8.780%	25,596,182	-69.031%
2025-03-04	1.08890	1.12220	0.96090	1.0820	-1.636%	59,487,448	-66.312%
2025-03-03	1.35540	1.38150	1.09390	1.1000	-19.942%	40,910,682	-66.864%
2025-03-02	1.25030	1.41700	1.20800	1.3740	+10.008%	39,745,383	-73.472%
2025-03-01	1.27640	1.28210	1.18410	1.2490	-1.654%	21,602,871	-70.817%
2025-02-28	1.34120	1.35860	1.17100	1.2700	-5.996%	46,967,267	-71.299%
2025-02-27	1.36320	1.41470	1.30400	1.3510	+0.148%	26,067,231	-73.020%
2025-02-26	1.41950	1.43750	1.28400	1.3490	-4.258%	37,316,510	-72.980%
2025-02-25	1.41910	1.45320	1.27000	1.4090	-0.142%	54,181,758	-74.131%
2025-02-24	1.70340	1.72630	1.39310	1.4110	-16.902%	38,581,193	-74.167%
2025-02-23	1.68200	1.73200	1.65510	1.6980	+0.533%	17,670,406	-78.534%
2025-02-22	1.60430	1.75880	1.58600	1.6890	+5.168%	30,254,240	-78.419%
2025-02-21	1.72510	1.87690	1.56300	1.6060	-9.725%	54,740,845	-77.304%
2025-02-20	1.75030	1.81800	1.68700	1.7790	+3.490%	38,114,241	-79.511%
2025-02-19	1.75120	1.82600	1.69350	1.7190	-1.715%	29,487,673	-78.796%
2025-02-18	1.84330	1.92600	1.68900	1.7490	-6.320%	36,031,741	-79.160%
2025-02-17	1.80820	1.95900	1.77300	1.8670	+4.594%	36,945,935	-80.477%
2025-02-16	1.80990	1.86400	1.76200	1.7850	-1.490%	14,725,862	-79.580%
2025-02-15	1.82100	1.89800	1.78500	1.8120	-2.476%	19,844,281	-79.884%
2025-02-14	1.70150	1.92300	1.67600	1.8580	+10.333%	38,918,330	-80.382%
2025-02-13	1.72180	1.84500	1.63300	1.6840	-3.440%	41,447,901	-78.355%
2025-02-12	1.56430	1.82200	1.46030	1.7440	+9.893%	46,231,917	-79.100%
2025-02-11	1.59010	1.69800	1.55320	1.5870	+0.316%	35,142,127	-77.032%
2025-02-10	1.51630	1.60490	1.45350	1.5820	+5.467%	32,253,091	-76.960%
2025-02-09	1.53370	1.60000	1.41200	1.5000	-1.832%	35,925,640	-75.700%
2025-02-08	1.55000	1.59240	1.46600	1.5280	-2.177%	34,368,466	-76.145%
2025-02-07	1.67910	1.79900	1.51450	1.5620	-6.579%	48,167,212	-76.665%
2025-02-06	1.69100	1.88000	1.65100	1.6720	-1.182%	45,291,119	-78.200%
2025-02-05	1.70360	1.85820	1.66100	1.6920	-0.937%	48,187,686	-78.457%
2025-02-04	1.85940	1.92700	1.62700	1.7080	-8.123%	68,606,452	-78.659%
2025-02-03	1.90290	1.94590	1.48750	1.8590	-2.415%	139,020,501	-80.393%
2025-02-02	2.03350	2.09720	1.78400	1.9050	-6.526%	66,182,743	-80.866%

.dark-mode .Xhgrrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xhgrrx{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDTLido DAO Token / Tether USDcrypto Composite

LDOUSDT
Lido DAO Token / Tether USD
crypto Composite