Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Gemini

Real-time

Jul 8, 2025 6:41:20 AM EDT

0.72300USD-3.083%(-0.02300)1,834LDO1,330USD

0.71500Bid 0.72000Ask 0.00500Spread

Composite
0.71700 Coinbase
0.71700 Kraken
0.71800 Bitfinex
0.72310 Gemini
0.72300 OKX
0.73030 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.723	0.723	0.712	0.723	-0.276%	290	0.000%
2025-07-07	0.743	0.746	0.725	0.725	-2.423%	1,849	-0.276%
2025-07-06	0.726	0.754	0.718	0.743	+2.342%	9,745	-2.692%
2025-07-05	0.721	0.735	0.710	0.726	+0.693%	405	-0.413%
2025-07-04	0.767	0.767	0.720	0.721	-5.997%	19,334	+0.277%
2025-07-03	0.765	0.789	0.760	0.767	+0.261%	34,007	-5.737%
2025-07-02	0.696	0.780	0.691	0.765	+9.914%	9,489	-5.490%
2025-07-01	0.755	0.755	0.696	0.696	-7.815%	861	+3.879%
2025-06-30	0.768	0.775	0.731	0.755	-1.693%	7,608	-4.238%
2025-06-29	0.722	0.773	0.715	0.768	+6.371%	6,274	-5.859%
2025-06-28	0.704	0.722	0.692	0.722	+2.557%	4,276	+0.139%
2025-06-27	0.692	0.707	0.690	0.704	+1.734%	11,593	+2.699%
2025-06-26	0.690	0.727	0.679	0.692	+0.290%	2,193	+4.480%
2025-06-25	0.718	0.737	0.690	0.690	-3.900%	7,839	+4.783%
2025-06-24	0.716	0.736	0.710	0.718	+0.279%	38,516	+0.696%
2025-06-23	0.655	0.716	0.633	0.716	+9.313%	23,725	+0.978%
2025-06-22	0.670	0.693	0.627	0.655	-2.239%	62,143	+10.382%
2025-06-21	0.733	0.752	0.670	0.670	-8.595%	17,730	+7.910%
2025-06-20	0.777	0.820	0.729	0.733	-5.663%	19,172	-1.364%
2025-06-19	0.775	0.820	0.752	0.777	+0.258%	20,389	-6.950%
2025-06-18	0.781	0.787	0.741	0.775	-0.768%	19,900	-6.710%
2025-06-17	0.829	0.845	0.767	0.781	-5.790%	8,115	-7.426%
2025-06-16	0.813	0.874	0.811	0.829	+1.968%	12,021	-12.786%
2025-06-15	0.809	0.826	0.795	0.813	+0.494%	7,756	-11.070%
2025-06-14	0.833	0.833	0.791	0.809	-2.881%	3,689	-10.630%
2025-06-13	0.876	0.876	0.785	0.833	-4.909%	126,699	-13.205%
2025-06-12	0.943	0.973	0.867	0.876	-7.105%	9,867	-17.466%
2025-06-11	0.982	1.004	0.943	0.943	-3.971%	48,281	-23.330%
2025-06-10	0.881	0.982	0.864	0.982	+11.464%	47,208	-26.375%
2025-06-09	0.816	0.881	0.804	0.881	+7.966%	39,434	-17.934%
2025-06-08	0.832	0.832	0.815	0.816	-1.923%	464	-11.397%
2025-06-07	0.768	0.832	0.768	0.832	+8.333%	6,481	-13.101%
2025-06-06	0.768	0.802	0.759	0.768	0.000%	4,986	-5.859%
2025-06-05	0.894	0.894	0.752	0.768	-14.094%	46,764	-5.859%
2025-06-04	0.849	0.933	0.844	0.894	+5.300%	29,719	-19.128%
2025-06-03	0.872	0.893	0.844	0.849	-2.638%	31,089	-14.841%
2025-06-02	0.855	0.892	0.816	0.872	+1.988%	16,180	-17.087%
2025-06-01	0.836	0.870	0.820	0.855	+2.273%	33,413	-15.439%
2025-05-31	0.810	0.856	0.784	0.836	+3.210%	45,931	-13.517%
2025-05-30	0.897	1.016	0.810	0.810	-9.699%	25,248	-10.741%
2025-05-29	0.931	1.012	0.897	0.897	-3.652%	32,691	-19.398%
2025-05-28	0.913	0.941	0.884	0.931	+1.972%	23,481	-22.342%
2025-05-27	0.891	0.947	0.866	0.913	+2.469%	45,014	-20.811%
2025-05-26	0.876	0.898	0.870	0.891	+1.712%	734	-18.855%
2025-05-25	0.872	0.876	0.836	0.876	+0.459%	12,473	-17.466%
2025-05-24	0.859	0.877	0.854	0.872	+1.513%	15,485	-17.087%
2025-05-23	0.962	1.010	0.859	0.859	-10.707%	64,595	-15.832%
2025-05-22	0.917	0.981	0.905	0.962	+4.907%	7,099	-24.844%
2025-05-21	0.870	0.938	0.870	0.917	+5.402%	8,563	-21.156%
2025-05-20	0.899	0.926	0.848	0.870	-3.226%	7,152	-16.897%
2025-05-19	0.934	0.951	0.866	0.899	-3.747%	10,956	-19.577%
2025-05-18	0.910	0.971	0.866	0.934	+2.637%	83,504	-22.591%
2025-05-17	0.962	0.962	0.906	0.910	-5.405%	59,970	-20.549%
2025-05-16	0.968	1.022	0.960	0.962	-0.620%	27,566	-24.844%
2025-05-15	1.061	1.071	0.968	0.968	-8.765%	13,419	-25.310%
2025-05-14	1.143	1.172	1.054	1.061	-7.174%	32,358	-31.857%
2025-05-13	1.080	1.169	1.016	1.143	+5.833%	9,421	-36.745%
2025-05-12	1.099	1.159	1.030	1.080	-1.729%	7,464	-33.056%
2025-05-11	1.168	1.171	1.077	1.099	-5.908%	16,503	-34.213%
2025-05-10	1.023	1.175	1.023	1.168	+14.174%	19,170	-38.099%
2025-05-09	0.954	1.060	0.954	1.023	+7.233%	10,811	-29.326%
2025-05-08	0.780	0.960	0.780	0.954	+22.308%	4,773	-24.214%
2025-05-07	0.778	0.798	0.766	0.780	+0.257%	2,880	-7.308%
2025-05-06	0.793	0.793	0.750	0.778	-1.892%	6,461	-7.069%
2025-05-05	0.799	0.822	0.780	0.793	-0.751%	1,116	-8.827%
2025-05-04	0.824	0.824	0.799	0.799	-3.034%	537	-9.512%
2025-05-03	0.858	0.858	0.815	0.824	-3.963%	698	-12.257%
2025-05-02	0.854	0.874	0.854	0.858	+0.468%	3,861	-15.734%
2025-05-01	0.846	0.874	0.838	0.854	+0.946%	754	-15.340%
2025-04-30	0.820	0.846	0.794	0.846	+3.171%	2,129	-14.539%
2025-04-29	0.839	0.867	0.818	0.820	-2.265%	3,597	-11.829%
2025-04-28	0.845	0.874	0.816	0.839	-0.710%	2,574	-13.826%
2025-04-27	0.866	0.900	0.836	0.845	-2.425%	826	-14.438%
2025-04-26	0.866	0.883	0.848	0.866	0.000%	6,745	-16.513%
2025-04-25	0.840	0.868	0.814	0.866	+3.095%	56,557	-16.513%
2025-04-24	0.820	0.850	0.790	0.840	+2.439%	35,238	-13.929%
2025-04-23	0.783	0.826	0.779	0.820	+4.725%	16,650	-11.829%
2025-04-22	0.710	0.783	0.699	0.783	+10.282%	39,906	-7.663%
2025-04-21	0.722	0.750	0.708	0.710	-1.662%	5,487	+1.831%
2025-04-20	0.712	0.723	0.705	0.722	+1.404%	2,764	+0.139%
2025-04-19	0.692	0.715	0.692	0.712	+2.890%	652	+1.545%
2025-04-18	0.684	0.698	0.684	0.692	+1.170%	213	+4.480%
2025-04-17	0.685	0.708	0.671	0.684	-0.146%	5,812	+5.702%
2025-04-16	0.685	0.692	0.662	0.685	0.000%	10,790	+5.547%
2025-04-15	0.711	0.725	0.685	0.685	-3.657%	2,136	+5.547%
2025-04-14	0.712	0.788	0.706	0.711	-0.140%	8,729	+1.688%
2025-04-13	0.760	0.771	0.706	0.712	-6.316%	6,458	+1.545%
2025-04-12	0.732	0.768	0.721	0.760	+3.825%	4,684	-4.868%
2025-04-11	0.714	0.738	0.714	0.732	+2.521%	1,612	-1.230%
2025-04-10	0.734	0.734	0.694	0.714	-2.725%	4,275	+1.261%
2025-04-09	0.629	0.739	0.620	0.734	+16.693%	12,223	-1.499%
2025-04-08	0.695	0.716	0.620	0.629	-9.496%	16,916	+14.944%
2025-04-07	0.695	0.741	0.632	0.695	0.000%	57,090	+4.029%
2025-04-06	0.826	0.826	0.681	0.695	-15.860%	10,915	+4.029%
2025-04-05	0.838	0.844	0.825	0.826	-1.432%	1,186	-12.470%
2025-04-04	0.825	0.856	0.808	0.838	+1.576%	6,258	-13.723%
2025-04-03	0.809	0.844	0.784	0.825	+1.978%	13,782	-12.364%
2025-04-02	0.903	0.903	0.805	0.809	-10.410%	19,021	-10.630%
2025-04-01	0.877	0.916	0.874	0.903	+2.965%	12,534	-19.934%
2025-03-31	0.854	0.877	0.841	0.877	+2.693%	12,091	-17.560%
2025-03-30	0.870	0.883	0.850	0.854	-1.839%	3,695	-15.340%
2025-03-29	0.924	0.951	0.857	0.870	-5.844%	4,628	-16.897%
2025-03-28	1.027	1.027	0.908	0.924	-10.029%	4,077	-21.753%
2025-03-27	1.024	1.057	1.018	1.027	+0.293%	392	-29.601%
2025-03-26	1.055	1.080	1.011	1.024	-2.938%	626	-29.395%
2025-03-25	1.067	1.089	1.055	1.055	-1.125%	862	-31.469%
2025-03-24	1.028	1.085	1.028	1.067	+3.794%	2,223	-32.240%
2025-03-23	1.035	1.049	1.020	1.028	-0.676%	7,753	-29.669%
2025-03-22	0.999	1.035	0.999	1.035	+3.604%	2,947	-30.145%
2025-03-21	1.014	1.019	0.980	0.999	-1.479%	1,782	-27.628%
2025-03-20	1.043	1.043	0.989	1.014	-2.780%	21,753	-28.698%
2025-03-19	0.931	1.060	0.931	1.043	+12.030%	2,221	-30.681%
2025-03-18	0.965	0.965	0.905	0.931	-3.523%	1,309	-22.342%
2025-03-17	0.924	0.996	0.924	0.965	+4.437%	2,259	-25.078%
2025-03-16	0.976	0.976	0.910	0.924	-5.328%	2,665	-21.753%
2025-03-15	0.957	0.976	0.949	0.976	+1.985%	784	-25.922%
2025-03-14	0.885	0.960	0.885	0.957	+8.136%	17,323	-24.451%
2025-03-13	0.926	0.926	0.867	0.885	-4.428%	10,735	-18.305%
2025-03-12	0.925	0.947	0.880	0.926	+0.108%	6,956	-21.922%
2025-03-11	0.893	0.972	0.817	0.925	+3.583%	21,192	-21.838%
2025-03-10	0.993	1.044	0.877	0.893	-10.070%	39,392	-19.037%
2025-03-09	1.068	1.068	0.988	0.993	-7.022%	10,576	-27.190%
2025-03-08	1.075	1.080	1.040	1.068	-0.651%	2,039	-32.303%
2025-03-07	1.160	1.172	1.075	1.075	-7.328%	12,069	-32.744%
2025-03-06	1.175	1.225	1.160	1.160	-1.277%	1,544	-37.672%
2025-03-05	1.081	1.176	1.080	1.175	+8.696%	4,394	-38.468%
2025-03-04	1.110	1.110	0.972	1.081	-2.613%	18,005	-33.117%
2025-03-03	1.387	1.387	1.102	1.110	-19.971%	17,024	-34.865%
2025-03-02	1.256	1.405	1.217	1.387	+10.430%	31,697	-47.873%
2025-03-01	1.265	1.279	1.196	1.256	-0.711%	22,495	-42.436%
2025-02-28	1.347	1.352	1.184	1.265	-6.088%	11,235	-42.846%
2025-02-27	1.345	1.404	1.312	1.347	+0.149%	3,072	-46.325%
2025-02-26	1.409	1.430	1.288	1.345	-4.542%	22,298	-46.245%
2025-02-25	1.411	1.445	1.302	1.409	-0.142%	29,674	-48.687%
2025-02-24	1.704	1.722	1.411	1.411	-17.195%	13,359	-48.760%
2025-02-23	1.675	1.727	1.667	1.704	+1.731%	1,622	-57.570%
2025-02-22	1.610	1.754	1.597	1.675	+4.037%	5,199	-56.836%
2025-02-21	1.780	1.868	1.573	1.610	-9.551%	32,391	-55.093%
2025-02-20	1.719	1.811	1.700	1.780	+3.549%	7,222	-59.382%
2025-02-19	1.745	1.791	1.700	1.719	-1.490%	4,105	-57.941%
2025-02-18	1.851	1.913	1.697	1.745	-5.727%	3,719	-58.567%
2025-02-17	1.785	1.954	1.785	1.851	+3.697%	8,655	-60.940%
2025-02-16	1.828	1.858	1.768	1.785	-2.352%	8,065	-59.496%
2025-02-15	1.865	1.892	1.791	1.828	-1.984%	3,197	-60.449%
2025-02-14	1.684	1.915	1.684	1.865	+10.748%	16,973	-61.233%
2025-02-13	1.749	1.840	1.650	1.684	-3.716%	3,523	-57.067%
2025-02-12	1.598	1.817	1.464	1.749	+9.449%	29,095	-58.662%
2025-02-11	1.582	1.693	1.561	1.598	+1.011%	14,348	-54.756%
2025-02-10	1.504	1.602	1.464	1.582	+5.186%	10,274	-54.298%
2025-02-09	1.532	1.596	1.426	1.504	-1.828%	2,385	-51.928%
2025-02-08	1.557	1.587	1.472	1.532	-1.606%	17,925	-52.807%
2025-02-07	1.662	1.795	1.526	1.557	-6.318%	12,213	-53.565%
2025-02-06	1.697	1.874	1.662	1.662	-2.062%	18,460	-56.498%
2025-02-05	1.714	1.850	1.671	1.697	-0.992%	17,388	-57.395%
2025-02-04	1.867	1.923	1.636	1.714	-8.195%	16,295	-57.818%
2025-02-03	1.904	1.940	1.530	1.867	-1.943%	73,520	-61.275%
2025-02-02	2.041	2.086	1.799	1.904	-6.712%	25,855	-62.027%
2025-02-01	2.299	2.338	2.039	2.041	-11.222%	9,396	-64.576%
2025-01-31	2.134	2.424	2.059	2.299	+7.732%	70,098	-68.552%
2025-01-30	1.889	2.188	1.867	2.134	+12.970%	68,202	-66.120%
2025-01-29	1.774	1.994	1.774	1.889	+6.483%	7,416	-61.726%
2025-01-28	1.911	1.964	1.762	1.774	-7.169%	10,469	-59.245%
2025-01-27	2.089	2.106	1.836	1.911	-8.521%	32,126	-62.166%
2025-01-26	1.997	2.244	1.989	2.089	+4.607%	34,607	-65.390%
2025-01-25	1.982	2.026	1.929	1.997	+0.757%	26,636	-63.796%
2025-01-24	1.834	2.103	1.793	1.982	+8.070%	49,145	-63.522%
2025-01-23	1.850	1.857	1.715	1.834	-0.865%	21,315	-60.578%
2025-01-22	1.903	2.023	1.834	1.850	-2.785%	25,899	-60.919%
2025-01-21	1.816	1.990	1.723	1.903	+4.791%	67,730	-62.007%
2025-01-20	1.620	1.943	1.561	1.816	+12.099%	50,431	-60.187%
2025-01-19	1.771	1.827	1.591	1.620	-8.526%	53,033	-55.370%
2025-01-18	2.002	2.020	1.726	1.771	-11.538%	21,169	-59.176%
2025-01-17	1.960	2.028	1.958	2.002	+2.143%	8,024	-63.886%
2025-01-16	2.082	2.121	1.943	1.960	-5.860%	14,356	-63.112%
2025-01-15	1.850	2.097	1.785	2.082	+12.541%	24,036	-65.274%
2025-01-14	1.612	1.882	1.612	1.850	+14.764%	16,702	-60.919%
2025-01-13	1.547	1.646	1.412	1.612	+4.202%	9,817	-55.149%
2025-01-12	1.595	1.602	1.542	1.547	-3.009%	1,346	-53.264%
2025-01-11	1.632	1.632	1.573	1.595	-2.267%	364	-54.671%
2025-01-10	1.590	1.697	1.572	1.632	+2.642%	13,501	-55.699%
2025-01-09	1.661	1.680	1.561	1.590	-4.275%	19,095	-54.528%
2025-01-08	1.770	1.791	1.589	1.661	-6.158%	17,696	-56.472%
2025-01-07	2.018	2.032	1.770	1.770	-12.289%	28,156	-59.153%
2025-01-06	2.090	2.117	2.012	2.018	-3.445%	16,459	-64.172%
2025-01-05	2.059	2.144	2.012	2.090	+1.506%	23,913	-65.407%
2025-01-04	2.004	2.094	1.980	2.059	+2.745%	3,724	-64.886%
2025-01-03	1.877	2.004	1.816	2.004	+6.766%	6,982	-63.922%
2025-01-02	1.815	1.943	1.805	1.877	+3.416%	9,118	-61.481%
2025-01-01	1.747	1.846	1.713	1.815	+3.892%	4,409	-60.165%
2024-12-31	1.882	1.896	1.743	1.747	-7.173%	6,221	-58.615%
2024-12-30	1.784	1.938	1.784	1.882	+5.493%	4,451	-61.583%
2024-12-29	1.889	1.889	1.760	1.784	-5.558%	2,344	-59.473%
2024-12-28	1.898	1.934	1.811	1.889	-0.474%	7,801	-61.726%
2024-12-27	1.765	1.997	1.765	1.898	+7.535%	11,803	-61.907%
2024-12-26	1.920	1.928	1.765	1.765	-8.073%	1,770	-59.037%
2024-12-25	1.956	1.956	1.858	1.920	-1.840%	1,118	-62.344%
2024-12-24	1.808	2.004	1.771	1.956	+8.186%	13,921	-63.037%
2024-12-23	1.723	1.848	1.674	1.808	+4.933%	19,447	-60.011%
2024-12-22	1.680	1.779	1.652	1.723	+2.560%	6,765	-58.038%
2024-12-21	1.736	1.855	1.652	1.680	-3.226%	16,868	-56.964%
2024-12-20	1.621	1.740	1.405	1.736	+7.094%	29,076	-58.353%
2024-12-19	1.876	1.909	1.536	1.621	-13.593%	29,414	-55.398%
2024-12-18	2.088	2.097	1.873	1.876	-10.153%	18,466	-61.461%
2024-12-17	2.248	2.317	2.065	2.088	-7.117%	10,591	-65.374%
2024-12-16	2.375	2.482	2.197	2.248	-5.347%	20,407	-67.838%
2024-12-15	2.236	2.416	2.164	2.375	+6.216%	7,538	-69.558%
2024-12-14	2.220	2.326	2.164	2.236	+0.721%	8,839	-67.665%
2024-12-13	2.247	2.349	2.146	2.220	-1.202%	6,835	-67.432%
2024-12-12	1.912	2.370	1.901	2.247	+17.521%	39,896	-67.824%
2024-12-11	1.849	1.934	1.768	1.912	+3.407%	12,936	-62.186%
2024-12-10	1.848	1.909	1.669	1.849	+0.054%	17,762	-60.898%
2024-12-09	2.164	2.164	1.550	1.848	-14.603%	49,644	-60.877%
2024-12-08	2.174	2.191	2.089	2.164	-0.460%	23,920	-66.590%
2024-12-07	2.274	2.299	2.147	2.174	-4.398%	7,617	-66.743%
2024-12-06	2.051	2.340	2.045	2.274	+10.873%	14,502	-68.206%
2024-12-05	2.094	2.263	1.981	2.051	-2.053%	28,603	-64.749%
2024-12-04	2.034	2.250	2.012	2.094	+2.950%	62,483	-65.473%
2024-12-03	1.851	2.055	1.816	2.034	+9.887%	40,897	-64.454%
2024-12-02	1.823	1.855	1.627	1.851	+1.536%	68,704	-60.940%
2024-12-01	1.829	1.839	1.749	1.823	-0.328%	28,554	-60.340%
2024-11-30	1.763	1.885	1.737	1.829	+3.744%	46,168	-60.470%
2024-11-29	1.704	1.765	1.700	1.763	+3.462%	5,804	-58.990%
2024-11-28	1.795	1.847	1.641	1.704	-5.070%	10,742	-57.570%
2024-11-27	1.607	1.821	1.583	1.795	+11.699%	100,472	-59.721%
2024-11-26	1.652	1.678	1.517	1.607	-2.724%	26,861	-55.009%
2024-11-25	1.458	1.767	1.406	1.652	+13.306%	140,103	-56.235%
2024-11-24	1.350	1.485	1.281	1.458	+8.000%	22,659	-50.412%
2024-11-23	1.258	1.413	1.249	1.350	+7.313%	22,695	-46.444%
2024-11-22	1.214	1.258	1.183	1.258	+3.624%	11,559	-42.528%
2024-11-21	1.117	1.264	1.083	1.214	+8.684%	31,236	-40.445%
2024-11-20	1.187	1.198	1.095	1.117	-5.897%	38,985	-35.273%
2024-11-19	1.268	1.269	1.164	1.187	-6.388%	18,503	-39.090%
2024-11-18	1.155	1.268	1.155	1.268	+9.784%	12,664	-42.981%
2024-11-17	1.215	1.237	1.140	1.155	-4.938%	6,062	-37.403%
2024-11-16	1.167	1.248	1.167	1.215	+4.113%	17,883	-40.494%
2024-11-15	1.109	1.181	1.075	1.167	+5.230%	19,078	-38.046%
2024-11-14	1.160	1.205	1.109	1.109	-4.397%	15,773	-34.806%
2024-11-13	1.194	1.209	1.080	1.160	-2.848%	28,604	-37.672%
2024-11-12	1.301	1.307	1.133	1.194	-8.224%	41,046	-39.447%
2024-11-11	1.289	1.328	1.235	1.301	+0.931%	27,369	-44.427%
2024-11-10	1.303	1.475	1.239	1.289	-1.074%	28,066	-43.910%
2024-11-09	1.278	1.371	1.243	1.303	+1.956%	9,505	-44.513%
2024-11-08	1.283	1.309	1.223	1.278	-0.390%	12,981	-43.427%
2024-11-07	1.341	1.447	1.268	1.283	-4.325%	55,131	-43.648%
2024-11-06	0.963	1.400	0.963	1.341	+39.252%	48,869	-46.085%
2024-11-05	0.946	0.988	0.946	0.963	+1.797%	2,436	-24.922%
2024-11-04	0.962	0.986	0.926	0.946	-1.663%	1,840	-23.573%
2024-11-03	1.001	1.001	0.931	0.962	-3.896%	17,984	-24.844%
2024-11-02	1.030	1.037	0.991	1.001	-2.816%	6,553	-27.772%
2024-11-01	1.040	1.067	1.025	1.030	-0.962%	2,310	-29.806%
2024-10-31	1.138	1.138	1.038	1.040	-8.612%	19,119	-30.481%
2024-10-30	1.093	1.174	1.090	1.138	+4.117%	12,135	-36.467%
2024-10-29	1.052	1.111	1.052	1.093	+3.897%	4,597	-33.852%
2024-10-28	1.046	1.067	1.000	1.052	+0.574%	7,252	-31.274%
2024-10-27	1.034	1.051	0.993	1.046	+1.161%	2,922	-30.880%
2024-10-26	1.003	1.034	0.994	1.034	+3.091%	5,340	-30.077%
2024-10-25	1.091	1.104	0.977	1.003	-8.066%	3,245	-27.916%
2024-10-24	1.101	1.117	1.090	1.091	-0.908%	417	-33.731%
2024-10-23	1.150	1.150	1.078	1.101	-4.261%	8,319	-34.332%
2024-10-22	1.146	1.174	1.129	1.150	+0.349%	4,331	-37.130%
2024-10-21	1.208	1.224	1.146	1.146	-5.132%	2,138	-36.911%
2024-10-20	1.136	1.222	1.120	1.208	+6.338%	4,121	-40.149%
2024-10-19	1.122	1.145	1.108	1.136	+1.248%	1,872	-36.356%
2024-10-18	1.094	1.137	1.087	1.122	+2.559%	5,003	-35.561%
2024-10-17	1.131	1.131	1.069	1.094	-3.271%	808	-33.912%
2024-10-16	1.136	1.153	1.098	1.131	-0.440%	564	-36.074%
2024-10-15	1.190	1.199	1.109	1.136	-4.538%	2,545	-36.356%
2024-10-14	1.054	1.190	1.039	1.190	+12.903%	9,752	-39.244%
2024-10-13	1.090	1.090	1.000	1.054	-3.303%	20,573	-31.404%
2024-10-12	1.086	1.095	1.074	1.090	+0.368%	3,932	-33.670%
2024-10-11	1.035	1.089	1.035	1.086	+4.928%	469	-33.425%
2024-10-10	1.031	1.051	1.016	1.035	+0.388%	1,579	-30.145%
2024-10-09	1.084	1.084	1.023	1.031	-4.889%	1,277	-29.874%
2024-10-08	1.076	1.101	1.062	1.084	+0.743%	300	-33.303%
2024-10-07	1.079	1.150	1.076	1.076	-0.278%	4,834	-32.807%
2024-10-06	1.039	1.084	1.039	1.079	+3.850%	2,700	-32.994%
2024-10-05	1.066	1.087	1.039	1.039	-2.533%	536	-30.414%
2024-10-04	1.025	1.066	1.009	1.066	+4.000%	6,591	-32.176%
2024-10-03	1.044	1.063	0.988	1.025	-1.820%	4,792	-29.463%
2024-10-02	1.143	1.171	1.029	1.044	-8.661%	10,771	-30.747%
2024-10-01	1.272	1.343	1.112	1.143	-10.142%	13,654	-36.745%
2024-09-30	1.325	1.335	1.272	1.272	-4.000%	4,191	-43.160%
2024-09-29	1.338	1.349	1.301	1.325	-0.972%	2,751	-45.434%
2024-09-28	1.352	1.377	1.320	1.338	-1.036%	1,633	-45.964%
2024-09-27	1.250	1.388	1.250	1.352	+8.160%	11,866	-46.524%
2024-09-26	1.224	1.283	1.213	1.250	+2.124%	7,672	-42.160%
2024-09-25	1.260	1.287	1.224	1.224	-2.857%	6,708	-40.931%
2024-09-24	1.214	1.290	1.178	1.260	+3.789%	6,748	-42.619%
2024-09-23	1.113	1.214	1.099	1.214	+9.075%	4,765	-40.445%
2024-09-22	1.145	1.178	1.080	1.113	-2.795%	1,979	-35.040%
2024-09-21	1.113	1.145	1.096	1.145	+2.875%	1,494	-36.856%
2024-09-20	1.048	1.161	1.023	1.113	+6.202%	11,094	-35.040%
2024-09-19	1.029	1.069	1.029	1.048	+1.846%	2,663	-31.011%
2024-09-18	0.990	1.029	0.940	1.029	+3.939%	3,461	-29.738%
2024-09-17	0.960	1.008	0.960	0.990	+3.125%	11,075	-26.970%
2024-09-16	0.993	1.003	0.960	0.960	-3.323%	3,723	-24.688%
2024-09-15	1.040	1.043	0.993	0.993	-4.519%	3,260	-27.190%
2024-09-14	1.076	1.076	1.016	1.040	-3.346%	2,680	-30.481%
2024-09-13	1.027	1.076	1.015	1.076	+4.771%	13,599	-32.807%
2024-09-12	1.035	1.041	1.000	1.027	-0.773%	29,266	-29.601%
2024-09-11	1.035	1.035	0.975	1.035	0.000%	11,842	-30.145%
2024-09-10	1.010	1.035	0.996	1.035	+2.475%	12,774	-30.145%
2024-09-09	0.967	1.010	0.950	1.010	+4.447%	2,712	-28.416%
2024-09-08	0.924	0.967	0.912	0.967	+4.654%	9,764	-25.233%
2024-09-07	0.920	0.936	0.912	0.924	+0.435%	2,489	-21.753%
2024-09-06	0.964	0.987	0.892	0.920	-4.564%	10,588	-21.413%
2024-09-05	1.019	1.019	0.963	0.964	-5.397%	1,353	-25.000%
2024-09-04	0.996	1.048	0.938	1.019	+2.309%	4,983	-29.048%
2024-09-03	1.080	1.080	0.986	0.996	-7.778%	2,848	-27.410%
2024-09-02	1.010	1.080	1.010	1.080	+6.931%	563	-33.056%
2024-09-01	1.059	1.083	1.000	1.010	-4.627%	2,963	-28.416%
2024-08-31	1.068	1.089	1.059	1.059	-0.843%	130	-31.728%
2024-08-30	1.052	1.084	1.030	1.068	+1.521%	4,026	-32.303%
2024-08-29	1.041	1.143	1.041	1.052	+1.057%	7,998	-31.274%
2024-08-28	1.095	1.142	1.035	1.041	-4.932%	7,906	-30.548%
2024-08-27	1.190	1.200	1.088	1.095	-7.983%	5,534	-33.973%
2024-08-26	1.242	1.242	1.182	1.190	-4.187%	2,756	-39.244%
2024-08-25	1.300	1.300	1.226	1.242	-4.462%	20,208	-41.787%
2024-08-24	1.294	1.351	1.271	1.300	+0.464%	13,664	-44.385%
2024-08-23	1.108	1.313	1.108	1.294	+16.787%	14,933	-44.127%
2024-08-22	1.116	1.146	1.108	1.108	-0.717%	3,333	-34.747%
2024-08-21	1.089	1.120	1.077	1.116	+2.479%	5,810	-35.215%
2024-08-20	1.033	1.101	1.033	1.089	+5.421%	8,309	-33.609%
2024-08-19	1.065	1.069	1.033	1.033	-3.005%	986	-30.010%
2024-08-18	1.069	1.143	1.058	1.065	-0.374%	7,187	-32.113%
2024-08-17	1.000	1.069	0.999	1.069	+6.900%	1,941	-32.367%
2024-08-16	0.989	1.018	0.976	1.000	+1.112%	6,925	-27.700%
2024-08-15	1.065	1.087	0.980	0.989	-7.136%	9,853	-26.896%
2024-08-14	1.079	1.101	1.057	1.065	-1.297%	13,798	-32.113%
2024-08-13	1.089	1.089	1.053	1.079	-0.918%	630	-32.994%
2024-08-12	1.020	1.125	1.020	1.089	+6.765%	9,238	-33.609%
2024-08-11	1.106	1.136	1.020	1.020	-7.776%	7,030	-29.118%
2024-08-10	1.104	1.115	1.090	1.106	+0.181%	2,323	-34.629%
2024-08-09	1.165	1.165	1.085	1.104	-5.236%	5,048	-34.511%
2024-08-08	1.016	1.175	1.001	1.165	+14.665%	31,711	-37.940%
2024-08-07	1.132	1.163	1.000	1.016	-10.247%	12,841	-28.839%
2024-08-06	1.037	1.216	1.037	1.132	+9.161%	15,998	-36.131%
2024-08-05	1.218	1.269	0.900	1.037	-14.860%	50,236	-30.280%
2024-08-04	1.303	1.356	1.200	1.218	-6.523%	6,154	-40.640%
2024-08-03	1.449	1.449	1.281	1.303	-10.076%	4,432	-44.513%
2024-08-02	1.558	1.590	1.407	1.449	-6.996%	12,360	-50.104%
2024-08-01	1.617	1.631	1.436	1.558	-3.649%	10,245	-53.594%
2024-07-31	1.605	1.682	1.597	1.617	+0.748%	4,931	-55.288%
2024-07-30	1.601	1.651	1.577	1.605	+0.250%	1,073	-54.953%
2024-07-29	1.630	1.679	1.599	1.601	-1.779%	5,842	-54.841%
2024-07-28	1.679	1.679	1.566	1.630	-2.918%	399	-55.644%
2024-07-27	1.570	1.679	1.556	1.679	+6.943%	4,597	-56.939%
2024-07-26	1.487	1.649	1.487	1.570	+5.582%	2,097	-53.949%
2024-07-25	1.626	1.638	1.487	1.487	-8.549%	8,275	-51.379%
2024-07-24	1.749	1.777	1.626	1.626	-7.033%	4,427	-55.535%
2024-07-23	1.786	1.887	1.743	1.749	-2.072%	3,836	-58.662%
2024-07-22	1.953	1.953	1.762	1.786	-8.551%	3,119	-59.518%
2024-07-21	1.919	1.953	1.841	1.953	+1.772%	3,823	-62.980%
2024-07-20	1.955	1.964	1.901	1.919	-1.841%	4,117	-62.324%
2024-07-19	1.909	1.971	1.854	1.955	+2.410%	1,621	-63.018%
2024-07-18	1.944	2.028	1.876	1.909	-1.800%	5,514	-62.127%
2024-07-17	1.833	2.034	1.833	1.944	+6.056%	7,615	-62.809%
2024-07-16	1.821	1.848	1.709	1.833	+0.659%	4,302	-60.556%
2024-07-15	1.758	1.821	1.728	1.821	+3.584%	7,298	-60.297%
2024-07-14	1.675	1.758	1.666	1.758	+4.955%	1,395	-58.874%
2024-07-13	1.709	1.735	1.675	1.675	-1.989%	1,890	-56.836%
2024-07-12	1.593	1.721	1.577	1.709	+7.282%	10,466	-57.695%
2024-07-11	1.682	1.682	1.593	1.593	-5.291%	8,684	-54.614%
2024-07-10	1.597	1.713	1.570	1.682	+5.322%	2,456	-57.015%
2024-07-09	1.676	1.676	1.561	1.597	-4.714%	738	-54.728%
2024-07-08	1.614	1.682	1.517	1.676	+3.841%	5,971	-56.862%
2024-07-07	1.650	1.650	1.517	1.614	-2.182%	1,522	-55.204%
2024-07-06	1.600	1.682	1.547	1.650	+3.125%	10,016	-56.182%
2024-07-05	1.641	1.675	1.439	1.600	-2.498%	7,460	-54.813%
2024-07-04	1.740	1.781	1.641	1.641	-5.690%	11,915	-55.941%

.dark-mode .JKtZ64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKtZ64{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Gemini

LDOUSD
Lido DAO Token / United States dollar
crypto Gemini