Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Gemini

Real-time

May 13, 2025 7:07:28 AM EDT

1.0500USD-4.891%(-0.0540)8,922LDO9,465USD

1.0500Bid 1.0520Ask 0.0020Spread

Composite
1.0500 Coinbase
1.0500 Bitfinex
1.0494 Gemini
1.0500 OKX
1.0176 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.065	1.065	1.016	1.050	-2.778%	4,655	0.000%
2025-05-12	1.109	1.131	1.030	1.080	-1.729%	6,454	-2.778%
2025-05-11	1.170	1.171	1.077	1.099	-5.908%	16,086	-4.459%
2025-05-10	1.035	1.175	1.028	1.168	+14.174%	15,176	-10.103%
2025-05-09	0.967	1.060	0.958	1.023	+7.233%	7,459	+2.639%
2025-05-08	0.782	0.960	0.782	0.954	+22.308%	4,747	+10.063%
2025-05-07	0.786	0.798	0.766	0.780	+0.257%	2,880	+34.615%
2025-05-06	0.793	0.793	0.750	0.778	-1.892%	6,461	+34.961%
2025-05-05	0.799	0.822	0.780	0.793	-0.751%	1,116	+32.409%
2025-05-04	0.824	0.824	0.799	0.799	-3.034%	537	+31.414%
2025-05-03	0.858	0.858	0.815	0.824	-3.963%	698	+27.427%
2025-05-02	0.854	0.874	0.854	0.858	+0.468%	3,861	+22.378%
2025-05-01	0.846	0.874	0.838	0.854	+0.946%	754	+22.951%
2025-04-30	0.820	0.846	0.794	0.846	+3.171%	2,129	+24.113%
2025-04-29	0.839	0.867	0.818	0.820	-2.265%	3,597	+28.049%
2025-04-28	0.845	0.874	0.816	0.839	-0.710%	2,574	+25.149%
2025-04-27	0.866	0.900	0.836	0.845	-2.425%	826	+24.260%
2025-04-26	0.866	0.883	0.848	0.866	0.000%	6,745	+21.247%
2025-04-25	0.840	0.868	0.814	0.866	+3.095%	56,557	+21.247%
2025-04-24	0.820	0.850	0.790	0.840	+2.439%	35,238	+25.000%
2025-04-23	0.783	0.826	0.779	0.820	+4.725%	16,650	+28.049%
2025-04-22	0.710	0.783	0.699	0.783	+10.282%	39,906	+34.100%
2025-04-21	0.722	0.750	0.708	0.710	-1.662%	5,487	+47.887%
2025-04-20	0.712	0.723	0.705	0.722	+1.404%	2,764	+45.429%
2025-04-19	0.692	0.715	0.692	0.712	+2.890%	652	+47.472%
2025-04-18	0.684	0.698	0.684	0.692	+1.170%	213	+51.734%
2025-04-17	0.685	0.708	0.671	0.684	-0.146%	5,812	+53.509%
2025-04-16	0.685	0.692	0.662	0.685	0.000%	10,790	+53.285%
2025-04-15	0.711	0.725	0.685	0.685	-3.657%	2,136	+53.285%
2025-04-14	0.712	0.788	0.706	0.711	-0.140%	8,729	+47.679%
2025-04-13	0.760	0.771	0.706	0.712	-6.316%	6,458	+47.472%
2025-04-12	0.732	0.768	0.721	0.760	+3.825%	4,684	+38.158%
2025-04-11	0.714	0.738	0.714	0.732	+2.521%	1,612	+43.443%
2025-04-10	0.734	0.734	0.694	0.714	-2.725%	4,275	+47.059%
2025-04-09	0.629	0.739	0.620	0.734	+16.693%	12,223	+43.052%
2025-04-08	0.695	0.716	0.620	0.629	-9.496%	16,916	+66.932%
2025-04-07	0.695	0.741	0.632	0.695	0.000%	57,090	+51.079%
2025-04-06	0.826	0.826	0.681	0.695	-15.860%	10,915	+51.079%
2025-04-05	0.838	0.844	0.825	0.826	-1.432%	1,186	+27.119%
2025-04-04	0.825	0.856	0.808	0.838	+1.576%	6,258	+25.298%
2025-04-03	0.809	0.844	0.784	0.825	+1.978%	13,782	+27.273%
2025-04-02	0.903	0.903	0.805	0.809	-10.410%	19,021	+29.790%
2025-04-01	0.877	0.916	0.874	0.903	+2.965%	12,534	+16.279%
2025-03-31	0.854	0.877	0.841	0.877	+2.693%	12,091	+19.726%
2025-03-30	0.870	0.883	0.850	0.854	-1.839%	3,695	+22.951%
2025-03-29	0.924	0.951	0.857	0.870	-5.844%	4,628	+20.690%
2025-03-28	1.027	1.027	0.908	0.924	-10.029%	4,077	+13.636%
2025-03-27	1.024	1.057	1.018	1.027	+0.293%	392	+2.240%
2025-03-26	1.055	1.080	1.011	1.024	-2.938%	626	+2.539%
2025-03-25	1.067	1.089	1.055	1.055	-1.125%	862	-0.474%
2025-03-24	1.028	1.085	1.028	1.067	+3.794%	2,223	-1.593%
2025-03-23	1.035	1.049	1.020	1.028	-0.676%	7,753	+2.140%
2025-03-22	0.999	1.035	0.999	1.035	+3.604%	2,947	+1.449%
2025-03-21	1.014	1.019	0.980	0.999	-1.479%	1,782	+5.105%
2025-03-20	1.043	1.043	0.989	1.014	-2.780%	21,753	+3.550%
2025-03-19	0.931	1.060	0.931	1.043	+12.030%	2,221	+0.671%
2025-03-18	0.965	0.965	0.905	0.931	-3.523%	1,309	+12.782%
2025-03-17	0.924	0.996	0.924	0.965	+4.437%	2,259	+8.808%
2025-03-16	0.976	0.976	0.910	0.924	-5.328%	2,665	+13.636%
2025-03-15	0.957	0.976	0.949	0.976	+1.985%	784	+7.582%
2025-03-14	0.885	0.960	0.885	0.957	+8.136%	17,323	+9.718%
2025-03-13	0.926	0.926	0.867	0.885	-4.428%	10,735	+18.644%
2025-03-12	0.925	0.947	0.880	0.926	+0.108%	6,956	+13.391%
2025-03-11	0.893	0.972	0.817	0.925	+3.583%	21,192	+13.514%
2025-03-10	0.993	1.044	0.877	0.893	-10.070%	39,392	+17.581%
2025-03-09	1.068	1.068	0.988	0.993	-7.022%	10,576	+5.740%
2025-03-08	1.075	1.080	1.040	1.068	-0.651%	2,039	-1.685%
2025-03-07	1.160	1.172	1.075	1.075	-7.328%	12,069	-2.326%
2025-03-06	1.175	1.225	1.160	1.160	-1.277%	1,544	-9.483%
2025-03-05	1.081	1.176	1.080	1.175	+8.696%	4,394	-10.638%
2025-03-04	1.110	1.110	0.972	1.081	-2.613%	18,005	-2.868%
2025-03-03	1.387	1.387	1.102	1.110	-19.971%	17,024	-5.405%
2025-03-02	1.256	1.405	1.217	1.387	+10.430%	31,697	-24.297%
2025-03-01	1.265	1.279	1.196	1.256	-0.711%	22,495	-16.401%
2025-02-28	1.347	1.352	1.184	1.265	-6.088%	11,235	-16.996%
2025-02-27	1.345	1.404	1.312	1.347	+0.149%	3,072	-22.049%
2025-02-26	1.409	1.430	1.288	1.345	-4.542%	22,298	-21.933%
2025-02-25	1.411	1.445	1.302	1.409	-0.142%	29,674	-25.479%
2025-02-24	1.704	1.722	1.411	1.411	-17.195%	13,359	-25.585%
2025-02-23	1.675	1.727	1.667	1.704	+1.731%	1,622	-38.380%
2025-02-22	1.610	1.754	1.597	1.675	+4.037%	5,199	-37.313%
2025-02-21	1.780	1.868	1.573	1.610	-9.551%	32,391	-34.783%
2025-02-20	1.719	1.811	1.700	1.780	+3.549%	7,222	-41.011%
2025-02-19	1.745	1.791	1.700	1.719	-1.490%	4,105	-38.918%
2025-02-18	1.851	1.913	1.697	1.745	-5.727%	3,719	-39.828%
2025-02-17	1.785	1.954	1.785	1.851	+3.697%	8,655	-43.274%
2025-02-16	1.828	1.858	1.768	1.785	-2.352%	8,065	-41.176%
2025-02-15	1.865	1.892	1.791	1.828	-1.984%	3,197	-42.560%
2025-02-14	1.684	1.915	1.684	1.865	+10.748%	16,973	-43.700%
2025-02-13	1.749	1.840	1.650	1.684	-3.716%	3,523	-37.648%
2025-02-12	1.598	1.817	1.464	1.749	+9.449%	29,095	-39.966%
2025-02-11	1.582	1.693	1.561	1.598	+1.011%	14,348	-34.293%
2025-02-10	1.504	1.602	1.464	1.582	+5.186%	10,274	-33.628%
2025-02-09	1.532	1.596	1.426	1.504	-1.828%	2,385	-30.186%
2025-02-08	1.557	1.587	1.472	1.532	-1.606%	17,925	-31.462%
2025-02-07	1.662	1.795	1.526	1.557	-6.318%	12,213	-32.563%
2025-02-06	1.697	1.874	1.662	1.662	-2.062%	18,460	-36.823%
2025-02-05	1.714	1.850	1.671	1.697	-0.992%	17,388	-38.126%
2025-02-04	1.867	1.923	1.636	1.714	-8.195%	16,295	-38.740%
2025-02-03	1.904	1.940	1.530	1.867	-1.943%	73,520	-43.760%
2025-02-02	2.041	2.086	1.799	1.904	-6.712%	25,855	-44.853%
2025-02-01	2.299	2.338	2.039	2.041	-11.222%	9,396	-48.555%
2025-01-31	2.134	2.424	2.059	2.299	+7.732%	70,098	-54.328%
2025-01-30	1.889	2.188	1.867	2.134	+12.970%	68,202	-50.797%
2025-01-29	1.774	1.994	1.774	1.889	+6.483%	7,416	-44.415%
2025-01-28	1.911	1.964	1.762	1.774	-7.169%	10,469	-40.812%
2025-01-27	2.089	2.106	1.836	1.911	-8.521%	32,126	-45.055%
2025-01-26	1.997	2.244	1.989	2.089	+4.607%	34,607	-49.737%
2025-01-25	1.982	2.026	1.929	1.997	+0.757%	26,636	-47.421%
2025-01-24	1.834	2.103	1.793	1.982	+8.070%	49,145	-47.023%
2025-01-23	1.850	1.857	1.715	1.834	-0.865%	21,315	-42.748%
2025-01-22	1.903	2.023	1.834	1.850	-2.785%	25,899	-43.243%
2025-01-21	1.816	1.990	1.723	1.903	+4.791%	67,730	-44.824%
2025-01-20	1.620	1.943	1.561	1.816	+12.099%	50,431	-42.181%
2025-01-19	1.771	1.827	1.591	1.620	-8.526%	53,033	-35.185%
2025-01-18	2.002	2.020	1.726	1.771	-11.538%	21,169	-40.711%
2025-01-17	1.960	2.028	1.958	2.002	+2.143%	8,024	-47.552%
2025-01-16	2.082	2.121	1.943	1.960	-5.860%	14,356	-46.429%
2025-01-15	1.850	2.097	1.785	2.082	+12.541%	24,036	-49.568%
2025-01-14	1.612	1.882	1.612	1.850	+14.764%	16,702	-43.243%
2025-01-13	1.547	1.646	1.412	1.612	+4.202%	9,817	-34.864%
2025-01-12	1.595	1.602	1.542	1.547	-3.009%	1,346	-32.127%
2025-01-11	1.632	1.632	1.573	1.595	-2.267%	364	-34.169%
2025-01-10	1.590	1.697	1.572	1.632	+2.642%	13,501	-35.662%
2025-01-09	1.661	1.680	1.561	1.590	-4.275%	19,095	-33.962%
2025-01-08	1.770	1.791	1.589	1.661	-6.158%	17,696	-36.785%
2025-01-07	2.018	2.032	1.770	1.770	-12.289%	28,156	-40.678%
2025-01-06	2.090	2.117	2.012	2.018	-3.445%	16,459	-47.968%
2025-01-05	2.059	2.144	2.012	2.090	+1.506%	23,913	-49.761%
2025-01-04	2.004	2.094	1.980	2.059	+2.745%	3,724	-49.004%
2025-01-03	1.877	2.004	1.816	2.004	+6.766%	6,982	-47.605%
2025-01-02	1.815	1.943	1.805	1.877	+3.416%	9,118	-44.060%
2025-01-01	1.747	1.846	1.713	1.815	+3.892%	4,409	-42.149%
2024-12-31	1.882	1.896	1.743	1.747	-7.173%	6,221	-39.897%
2024-12-30	1.784	1.938	1.784	1.882	+5.493%	4,451	-44.208%
2024-12-29	1.889	1.889	1.760	1.784	-5.558%	2,344	-41.143%
2024-12-28	1.898	1.934	1.811	1.889	-0.474%	7,801	-44.415%
2024-12-27	1.765	1.997	1.765	1.898	+7.535%	11,803	-44.679%
2024-12-26	1.920	1.928	1.765	1.765	-8.073%	1,770	-40.510%
2024-12-25	1.956	1.956	1.858	1.920	-1.840%	1,118	-45.313%
2024-12-24	1.808	2.004	1.771	1.956	+8.186%	13,921	-46.319%
2024-12-23	1.723	1.848	1.674	1.808	+4.933%	19,447	-41.925%
2024-12-22	1.680	1.779	1.652	1.723	+2.560%	6,765	-39.060%
2024-12-21	1.736	1.855	1.652	1.680	-3.226%	16,868	-37.500%
2024-12-20	1.621	1.740	1.405	1.736	+7.094%	29,076	-39.516%
2024-12-19	1.876	1.909	1.536	1.621	-13.593%	29,414	-35.225%
2024-12-18	2.088	2.097	1.873	1.876	-10.153%	18,466	-44.030%
2024-12-17	2.248	2.317	2.065	2.088	-7.117%	10,591	-49.713%
2024-12-16	2.375	2.482	2.197	2.248	-5.347%	20,407	-53.292%
2024-12-15	2.236	2.416	2.164	2.375	+6.216%	7,538	-55.789%
2024-12-14	2.220	2.326	2.164	2.236	+0.721%	8,839	-53.041%
2024-12-13	2.247	2.349	2.146	2.220	-1.202%	6,835	-52.703%
2024-12-12	1.912	2.370	1.901	2.247	+17.521%	39,896	-53.271%
2024-12-11	1.849	1.934	1.768	1.912	+3.407%	12,936	-45.084%
2024-12-10	1.848	1.909	1.669	1.849	+0.054%	17,762	-43.213%
2024-12-09	2.164	2.164	1.550	1.848	-14.603%	49,644	-43.182%
2024-12-08	2.174	2.191	2.089	2.164	-0.460%	23,920	-51.479%
2024-12-07	2.274	2.299	2.147	2.174	-4.398%	7,617	-51.702%
2024-12-06	2.051	2.340	2.045	2.274	+10.873%	14,502	-53.826%
2024-12-05	2.094	2.263	1.981	2.051	-2.053%	28,603	-48.805%
2024-12-04	2.034	2.250	2.012	2.094	+2.950%	62,483	-49.857%
2024-12-03	1.851	2.055	1.816	2.034	+9.887%	40,897	-48.378%
2024-12-02	1.823	1.855	1.627	1.851	+1.536%	68,704	-43.274%
2024-12-01	1.829	1.839	1.749	1.823	-0.328%	28,554	-42.403%
2024-11-30	1.763	1.885	1.737	1.829	+3.744%	46,168	-42.592%
2024-11-29	1.704	1.765	1.700	1.763	+3.462%	5,804	-40.442%
2024-11-28	1.795	1.847	1.641	1.704	-5.070%	10,742	-38.380%
2024-11-27	1.607	1.821	1.583	1.795	+11.699%	100,472	-41.504%
2024-11-26	1.652	1.678	1.517	1.607	-2.724%	26,861	-34.661%
2024-11-25	1.458	1.767	1.406	1.652	+13.306%	140,103	-36.441%
2024-11-24	1.350	1.485	1.281	1.458	+8.000%	22,659	-27.984%
2024-11-23	1.258	1.413	1.249	1.350	+7.313%	22,695	-22.222%
2024-11-22	1.214	1.258	1.183	1.258	+3.624%	11,559	-16.534%
2024-11-21	1.117	1.264	1.083	1.214	+8.684%	31,236	-13.509%
2024-11-20	1.187	1.198	1.095	1.117	-5.897%	38,985	-5.998%
2024-11-19	1.268	1.269	1.164	1.187	-6.388%	18,503	-11.542%
2024-11-18	1.155	1.268	1.155	1.268	+9.784%	12,664	-17.192%
2024-11-17	1.215	1.237	1.140	1.155	-4.938%	6,062	-9.091%
2024-11-16	1.167	1.248	1.167	1.215	+4.113%	17,883	-13.580%
2024-11-15	1.109	1.181	1.075	1.167	+5.230%	19,078	-10.026%
2024-11-14	1.160	1.205	1.109	1.109	-4.397%	15,773	-5.320%
2024-11-13	1.194	1.209	1.080	1.160	-2.848%	28,604	-9.483%
2024-11-12	1.301	1.307	1.133	1.194	-8.224%	41,046	-12.060%
2024-11-11	1.289	1.328	1.235	1.301	+0.931%	27,369	-19.293%
2024-11-10	1.303	1.475	1.239	1.289	-1.074%	28,066	-18.542%
2024-11-09	1.278	1.371	1.243	1.303	+1.956%	9,505	-19.417%
2024-11-08	1.283	1.309	1.223	1.278	-0.390%	12,981	-17.840%
2024-11-07	1.341	1.447	1.268	1.283	-4.325%	55,131	-18.161%
2024-11-06	0.963	1.400	0.963	1.341	+39.252%	48,869	-21.700%
2024-11-05	0.946	0.988	0.946	0.963	+1.797%	2,436	+9.034%
2024-11-04	0.962	0.986	0.926	0.946	-1.663%	1,840	+10.994%
2024-11-03	1.001	1.001	0.931	0.962	-3.896%	17,984	+9.148%
2024-11-02	1.030	1.037	0.991	1.001	-2.816%	6,553	+4.895%
2024-11-01	1.040	1.067	1.025	1.030	-0.962%	2,310	+1.942%
2024-10-31	1.138	1.138	1.038	1.040	-8.612%	19,119	+0.962%
2024-10-30	1.093	1.174	1.090	1.138	+4.117%	12,135	-7.733%
2024-10-29	1.052	1.111	1.052	1.093	+3.897%	4,597	-3.934%
2024-10-28	1.046	1.067	1.000	1.052	+0.574%	7,252	-0.190%
2024-10-27	1.034	1.051	0.993	1.046	+1.161%	2,922	+0.382%
2024-10-26	1.003	1.034	0.994	1.034	+3.091%	5,340	+1.547%
2024-10-25	1.091	1.104	0.977	1.003	-8.066%	3,245	+4.686%
2024-10-24	1.101	1.117	1.090	1.091	-0.908%	417	-3.758%
2024-10-23	1.150	1.150	1.078	1.101	-4.261%	8,319	-4.632%
2024-10-22	1.146	1.174	1.129	1.150	+0.349%	4,331	-8.696%
2024-10-21	1.208	1.224	1.146	1.146	-5.132%	2,138	-8.377%
2024-10-20	1.136	1.222	1.120	1.208	+6.338%	4,121	-13.079%
2024-10-19	1.122	1.145	1.108	1.136	+1.248%	1,872	-7.570%
2024-10-18	1.094	1.137	1.087	1.122	+2.559%	5,003	-6.417%
2024-10-17	1.131	1.131	1.069	1.094	-3.271%	808	-4.022%
2024-10-16	1.136	1.153	1.098	1.131	-0.440%	564	-7.162%
2024-10-15	1.190	1.199	1.109	1.136	-4.538%	2,545	-7.570%
2024-10-14	1.054	1.190	1.039	1.190	+12.903%	9,752	-11.765%
2024-10-13	1.090	1.090	1.000	1.054	-3.303%	20,573	-0.380%
2024-10-12	1.086	1.095	1.074	1.090	+0.368%	3,932	-3.670%
2024-10-11	1.035	1.089	1.035	1.086	+4.928%	469	-3.315%
2024-10-10	1.031	1.051	1.016	1.035	+0.388%	1,579	+1.449%
2024-10-09	1.084	1.084	1.023	1.031	-4.889%	1,277	+1.843%
2024-10-08	1.076	1.101	1.062	1.084	+0.743%	300	-3.137%
2024-10-07	1.079	1.150	1.076	1.076	-0.278%	4,834	-2.416%
2024-10-06	1.039	1.084	1.039	1.079	+3.850%	2,700	-2.688%
2024-10-05	1.066	1.087	1.039	1.039	-2.533%	536	+1.059%
2024-10-04	1.025	1.066	1.009	1.066	+4.000%	6,591	-1.501%
2024-10-03	1.044	1.063	0.988	1.025	-1.820%	4,792	+2.439%
2024-10-02	1.143	1.171	1.029	1.044	-8.661%	10,771	+0.575%
2024-10-01	1.272	1.343	1.112	1.143	-10.142%	13,654	-8.136%
2024-09-30	1.325	1.335	1.272	1.272	-4.000%	4,191	-17.453%
2024-09-29	1.338	1.349	1.301	1.325	-0.972%	2,751	-20.755%
2024-09-28	1.352	1.377	1.320	1.338	-1.036%	1,633	-21.525%
2024-09-27	1.250	1.388	1.250	1.352	+8.160%	11,866	-22.337%
2024-09-26	1.224	1.283	1.213	1.250	+2.124%	7,672	-16.000%
2024-09-25	1.260	1.287	1.224	1.224	-2.857%	6,708	-14.216%
2024-09-24	1.214	1.290	1.178	1.260	+3.789%	6,748	-16.667%
2024-09-23	1.113	1.214	1.099	1.214	+9.075%	4,765	-13.509%
2024-09-22	1.145	1.178	1.080	1.113	-2.795%	1,979	-5.660%
2024-09-21	1.113	1.145	1.096	1.145	+2.875%	1,494	-8.297%
2024-09-20	1.048	1.161	1.023	1.113	+6.202%	11,094	-5.660%
2024-09-19	1.029	1.069	1.029	1.048	+1.846%	2,663	+0.191%
2024-09-18	0.990	1.029	0.940	1.029	+3.939%	3,461	+2.041%
2024-09-17	0.960	1.008	0.960	0.990	+3.125%	11,075	+6.061%
2024-09-16	0.993	1.003	0.960	0.960	-3.323%	3,723	+9.375%
2024-09-15	1.040	1.043	0.993	0.993	-4.519%	3,260	+5.740%
2024-09-14	1.076	1.076	1.016	1.040	-3.346%	2,680	+0.962%
2024-09-13	1.027	1.076	1.015	1.076	+4.771%	13,599	-2.416%
2024-09-12	1.035	1.041	1.000	1.027	-0.773%	29,266	+2.240%
2024-09-11	1.035	1.035	0.975	1.035	0.000%	11,842	+1.449%
2024-09-10	1.010	1.035	0.996	1.035	+2.475%	12,774	+1.449%
2024-09-09	0.967	1.010	0.950	1.010	+4.447%	2,712	+3.960%
2024-09-08	0.924	0.967	0.912	0.967	+4.654%	9,764	+8.583%
2024-09-07	0.920	0.936	0.912	0.924	+0.435%	2,489	+13.636%
2024-09-06	0.964	0.987	0.892	0.920	-4.564%	10,588	+14.130%
2024-09-05	1.019	1.019	0.963	0.964	-5.397%	1,353	+8.921%
2024-09-04	0.996	1.048	0.938	1.019	+2.309%	4,983	+3.042%
2024-09-03	1.080	1.080	0.986	0.996	-7.778%	2,848	+5.422%
2024-09-02	1.010	1.080	1.010	1.080	+6.931%	563	-2.778%
2024-09-01	1.059	1.083	1.000	1.010	-4.627%	2,963	+3.960%
2024-08-31	1.068	1.089	1.059	1.059	-0.843%	130	-0.850%
2024-08-30	1.052	1.084	1.030	1.068	+1.521%	4,026	-1.685%
2024-08-29	1.041	1.143	1.041	1.052	+1.057%	7,998	-0.190%
2024-08-28	1.095	1.142	1.035	1.041	-4.932%	7,906	+0.865%
2024-08-27	1.190	1.200	1.088	1.095	-7.983%	5,534	-4.110%
2024-08-26	1.242	1.242	1.182	1.190	-4.187%	2,756	-11.765%
2024-08-25	1.300	1.300	1.226	1.242	-4.462%	20,208	-15.459%
2024-08-24	1.294	1.351	1.271	1.300	+0.464%	13,664	-19.231%
2024-08-23	1.108	1.313	1.108	1.294	+16.787%	14,933	-18.856%
2024-08-22	1.116	1.146	1.108	1.108	-0.717%	3,333	-5.235%
2024-08-21	1.089	1.120	1.077	1.116	+2.479%	5,810	-5.914%
2024-08-20	1.033	1.101	1.033	1.089	+5.421%	8,309	-3.581%
2024-08-19	1.065	1.069	1.033	1.033	-3.005%	986	+1.646%
2024-08-18	1.069	1.143	1.058	1.065	-0.374%	7,187	-1.408%
2024-08-17	1.000	1.069	0.999	1.069	+6.900%	1,941	-1.777%
2024-08-16	0.989	1.018	0.976	1.000	+1.112%	6,925	+5.000%
2024-08-15	1.065	1.087	0.980	0.989	-7.136%	9,853	+6.168%
2024-08-14	1.079	1.101	1.057	1.065	-1.297%	13,798	-1.408%
2024-08-13	1.089	1.089	1.053	1.079	-0.918%	630	-2.688%
2024-08-12	1.020	1.125	1.020	1.089	+6.765%	9,238	-3.581%
2024-08-11	1.106	1.136	1.020	1.020	-7.776%	7,030	+2.941%
2024-08-10	1.104	1.115	1.090	1.106	+0.181%	2,323	-5.063%
2024-08-09	1.165	1.165	1.085	1.104	-5.236%	5,048	-4.891%
2024-08-08	1.016	1.175	1.001	1.165	+14.665%	31,711	-9.871%
2024-08-07	1.132	1.163	1.000	1.016	-10.247%	12,841	+3.346%
2024-08-06	1.037	1.216	1.037	1.132	+9.161%	15,998	-7.244%
2024-08-05	1.218	1.269	0.900	1.037	-14.860%	50,236	+1.254%
2024-08-04	1.303	1.356	1.200	1.218	-6.523%	6,154	-13.793%
2024-08-03	1.449	1.449	1.281	1.303	-10.076%	4,432	-19.417%
2024-08-02	1.558	1.590	1.407	1.449	-6.996%	12,360	-27.536%
2024-08-01	1.617	1.631	1.436	1.558	-3.649%	10,245	-32.606%
2024-07-31	1.605	1.682	1.597	1.617	+0.748%	4,931	-35.065%
2024-07-30	1.601	1.651	1.577	1.605	+0.250%	1,073	-34.579%
2024-07-29	1.630	1.679	1.599	1.601	-1.779%	5,842	-34.416%
2024-07-28	1.679	1.679	1.566	1.630	-2.918%	399	-35.583%
2024-07-27	1.570	1.679	1.556	1.679	+6.943%	4,597	-37.463%
2024-07-26	1.487	1.649	1.487	1.570	+5.582%	2,097	-33.121%
2024-07-25	1.626	1.638	1.487	1.487	-8.549%	8,275	-29.388%
2024-07-24	1.749	1.777	1.626	1.626	-7.033%	4,427	-35.424%
2024-07-23	1.786	1.887	1.743	1.749	-2.072%	3,836	-39.966%
2024-07-22	1.953	1.953	1.762	1.786	-8.551%	3,119	-41.209%
2024-07-21	1.919	1.953	1.841	1.953	+1.772%	3,823	-46.237%
2024-07-20	1.955	1.964	1.901	1.919	-1.841%	4,117	-45.284%
2024-07-19	1.909	1.971	1.854	1.955	+2.410%	1,621	-46.292%
2024-07-18	1.944	2.028	1.876	1.909	-1.800%	5,514	-44.997%
2024-07-17	1.833	2.034	1.833	1.944	+6.056%	7,615	-45.988%
2024-07-16	1.821	1.848	1.709	1.833	+0.659%	4,302	-42.717%
2024-07-15	1.758	1.821	1.728	1.821	+3.584%	7,298	-42.339%
2024-07-14	1.675	1.758	1.666	1.758	+4.955%	1,395	-40.273%
2024-07-13	1.709	1.735	1.675	1.675	-1.989%	1,890	-37.313%
2024-07-12	1.593	1.721	1.577	1.709	+7.282%	10,466	-38.561%
2024-07-11	1.682	1.682	1.593	1.593	-5.291%	8,684	-34.087%
2024-07-10	1.597	1.713	1.570	1.682	+5.322%	2,456	-37.574%
2024-07-09	1.676	1.676	1.561	1.597	-4.714%	738	-34.252%
2024-07-08	1.614	1.682	1.517	1.676	+3.841%	5,971	-37.351%
2024-07-07	1.650	1.650	1.517	1.614	-2.182%	1,522	-34.944%
2024-07-06	1.600	1.682	1.547	1.650	+3.125%	10,016	-36.364%
2024-07-05	1.641	1.675	1.439	1.600	-2.498%	7,460	-34.375%
2024-07-04	1.740	1.781	1.641	1.641	-5.690%	11,915	-36.015%
2024-07-03	1.901	1.901	1.721	1.740	-8.469%	16,139	-39.655%
2024-07-02	2.012	2.040	1.901	1.901	-5.517%	1,987	-44.766%
2024-07-01	1.980	2.092	1.945	2.012	+1.616%	46,574	-47.813%
2024-06-30	1.928	2.000	1.909	1.980	+2.697%	3,951	-46.970%
2024-06-29	1.899	2.044	1.870	1.928	+1.527%	20,418	-45.539%
2024-06-28	2.349	2.438	1.887	1.899	-19.157%	49,375	-44.708%
2024-06-27	2.408	2.464	2.317	2.349	-2.450%	7,170	-55.300%
2024-06-26	2.344	2.498	2.283	2.408	+2.730%	14,971	-56.395%
2024-06-25	2.377	2.448	2.289	2.344	-1.388%	18,942	-55.205%
2024-06-24	2.058	2.437	2.048	2.377	+15.500%	35,704	-55.827%
2024-06-23	2.151	2.253	2.058	2.058	-4.324%	1,447	-48.980%
2024-06-22	2.276	2.279	2.142	2.151	-5.492%	5,948	-51.185%
2024-06-21	2.315	2.373	2.197	2.276	-1.685%	23,313	-53.866%
2024-06-20	2.322	2.384	2.188	2.315	-0.301%	6,592	-54.644%
2024-06-19	2.200	2.403	2.160	2.322	+5.545%	53,722	-54.780%
2024-06-18	1.996	2.200	1.750	2.200	+10.220%	71,971	-52.273%
2024-06-17	2.147	2.191	1.990	1.996	-7.033%	33,292	-47.395%
2024-06-16	2.077	2.230	1.977	2.147	+3.370%	33,176	-51.095%
2024-06-15	1.973	2.100	1.973	2.077	+5.271%	4,898	-49.446%
2024-06-14	1.887	2.054	1.850	1.973	+4.557%	12,278	-46.782%
2024-06-13	2.039	2.039	1.872	1.887	-7.455%	2,848	-44.356%
2024-06-12	1.852	2.099	1.778	2.039	+10.097%	45,158	-48.504%
2024-06-11	1.867	1.870	1.774	1.852	-0.803%	37,352	-43.305%
2024-06-10	1.881	1.942	1.859	1.867	-0.744%	7,293	-43.760%
2024-06-09	1.932	1.998	1.881	1.881	-2.640%	11,080	-44.179%
2024-06-08	2.063	2.133	1.932	1.932	-6.350%	6,981	-45.652%
2024-06-07	2.214	2.287	1.895	2.063	-6.820%	15,063	-49.103%
2024-06-06	2.263	2.280	2.148	2.214	-2.165%	8,284	-52.575%
2024-06-05	2.310	2.356	2.249	2.263	-2.035%	6,416	-53.601%
2024-06-04	2.297	2.680	2.276	2.310	+0.566%	11,734	-54.545%
2024-06-03	2.403	2.427	2.297	2.297	-4.411%	2,609	-54.288%
2024-06-02	2.482	2.576	2.342	2.403	-3.183%	5,100	-56.305%
2024-06-01	2.527	2.601	2.431	2.482	-1.781%	6,348	-57.695%
2024-05-31	2.402	2.569	2.323	2.527	+5.204%	10,124	-58.449%
2024-05-30	2.327	2.402	2.221	2.402	+3.223%	4,849	-56.286%
2024-05-29	2.396	2.437	2.310	2.327	-2.880%	3,759	-54.878%
2024-05-28	2.509	2.549	2.353	2.396	-4.504%	3,956	-56.177%
2024-05-27	2.554	2.693	2.464	2.509	-1.762%	11,501	-58.151%
2024-05-26	2.452	2.700	2.423	2.554	+4.160%	11,619	-58.888%
2024-05-25	2.367	2.700	2.367	2.452	+3.591%	14,117	-57.178%
2024-05-24	2.161	2.496	2.145	2.367	+9.533%	19,767	-55.640%
2024-05-23	2.116	2.271	2.044	2.161	+2.127%	29,201	-51.411%
2024-05-22	2.216	2.249	2.052	2.116	-4.513%	8,956	-50.378%
2024-05-21	2.090	2.406	2.044	2.216	+6.029%	13,676	-52.617%
2024-05-20	1.784	2.175	1.709	2.090	+17.152%	7,473	-49.761%
2024-05-19	1.808	1.808	1.726	1.784	-1.327%	482	-41.143%
2024-05-18	1.821	1.851	1.778	1.808	-0.714%	393	-41.925%
2024-05-17	1.673	1.851	1.673	1.821	+8.846%	4,634	-42.339%
2024-05-16	1.652	1.697	1.518	1.673	+1.271%	5,178	-37.238%
2024-05-15	1.614	1.761	1.594	1.652	+2.354%	4,776	-36.441%
2024-05-14	1.660	1.710	1.610	1.614	-2.771%	2,693	-34.944%
2024-05-13	1.770	1.811	1.660	1.660	-6.215%	6,995	-36.747%
2024-05-12	1.778	1.811	1.770	1.770	-0.450%	225	-40.678%
2024-05-11	1.804	1.828	1.745	1.778	-1.441%	902	-40.945%
2024-05-10	1.895	1.922	1.800	1.804	-4.802%	769	-41.796%
2024-05-09	1.880	1.942	1.852	1.895	+0.798%	1,160	-44.591%

.dark-mode .JvbjQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvbjQ6{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Gemini

LDOUSD
Lido DAO Token / United States dollar
crypto Gemini