Dark

LDOUSD
Lido DAO Token / United States dollar
crypto OKX

Real-time

Jul 7, 2026 11:29:22 AM EDT

0.2993USD+11.388%(+0.0306)699LDO194USD

0.2984Bid 0.2990Ask 0.0006Spread

Composite
0.3000 Bitstamp
0.2982 Coinbase
0.3000 OKX
0.2993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2754	0.2993	0.2746	0.2993	+11.388%	1,238	0.000%
2026-07-06	0.2672	0.2724	0.2643	0.2687	-1.611%	3,921	+11.388%
2026-07-05	0.2750	0.2750	0.2731	0.2731	-0.110%	835	+9.594%
2026-07-04	0.2673	0.2760	0.2673	0.2734	+1.673%	33	+9.473%
2026-07-03	0.2601	0.2713	0.2587	0.2689	+3.344%	103	+11.305%
2026-07-02	0.2522	0.2609	0.2522	0.2602	+2.360%	1,197	+15.027%
2026-07-01	0.2436	0.2542	0.2436	0.2542	+5.873%	125	+17.742%
2026-06-30	0.2400	0.2401	0.2378	0.2401	-5.024%	156	+24.656%
2026-06-29	0.2524	0.2528	0.2524	0.2528	+2.473%	981	+18.394%
2026-06-28	0.2463	0.2467	0.2453	0.2467	+3.786%	89	+21.321%
2026-06-26	0.2377	0.2377	0.2377	0.2377	-2.741%	27	+25.915%
2026-06-25	0.2599	0.2599	0.2378	0.2444	-1.053%	2,508	+22.463%
2026-06-24	0.2613	0.2613	0.2470	0.2470	-3.779%	3,483	+21.174%
2026-06-23	0.2665	0.2667	0.2517	0.2567	-5.486%	660	+16.595%
2026-06-22	0.2728	0.2728	0.2687	0.2716	+0.111%	82	+10.199%
2026-06-21	0.2785	0.2785	0.2713	0.2713	-0.404%	1,822	+10.321%
2026-06-19	0.2798	0.2893	0.2724	0.2724	+1.680%	5,392	+9.875%
2026-06-18	0.2740	0.2879	0.2669	0.2679	-5.168%	2,920	+11.721%
2026-06-17	0.2794	0.2969	0.2794	0.2825	+2.022%	1,469	+5.947%
2026-06-16	0.2718	0.2769	0.2710	0.2769	-0.144%	37,642	+8.090%
2026-06-15	0.2676	0.2810	0.2673	0.2773	+5.437%	944	+7.934%
2026-06-14	0.2630	0.2630	0.2630	0.2630	-2.701%	2	+13.802%
2026-06-11	0.2626	0.2707	0.2626	0.2703	+7.561%	4,788	+10.729%
2026-06-10	0.2513	0.2513	0.2513	0.2513	-4.594%	1	+19.101%
2026-06-09	0.2656	0.2669	0.2634	0.2634	-3.197%	2,746	+13.629%
2026-06-08	0.2721	0.2721	0.2721	0.2721	-2.403%	2	+9.996%
2026-06-07	0.2693	0.2788	0.2687	0.2788	+9.462%	362	+7.353%
2026-06-05	0.2698	0.2698	0.2509	0.2547	-10.190%	4,746	+17.511%
2026-06-04	0.2720	0.2836	0.2671	0.2836	-8.575%	2,765	+5.536%
2026-06-03	0.3122	0.3122	0.3102	0.3102	+4.374%	949	-3.514%
2026-06-02	0.3074	0.3096	0.2972	0.2972	-9.885%	3,163	+0.707%
2026-06-01	0.3218	0.3298	0.3213	0.3298	-0.393%	160	-9.248%
2026-05-31	0.3241	0.3311	0.3241	0.3311	+1.038%	316	-9.604%
2026-05-30	0.3230	0.3277	0.3230	0.3277	+0.955%	3	-8.666%
2026-05-29	0.3236	0.3246	0.3236	0.3246	+2.236%	46	-7.794%
2026-05-28	0.3208	0.3208	0.3175	0.3175	-3.642%	117	-5.732%
2026-05-27	0.3427	0.3447	0.3295	0.3295	-3.088%	2,407	-9.165%
2026-05-26	0.3498	0.3498	0.3396	0.3400	-1.677%	901	-11.971%
2026-05-25	0.3471	0.3518	0.3447	0.3458	-0.917%	1,979	-13.447%
2026-05-24	0.3522	0.3522	0.3490	0.3490	-0.314%	320	-14.241%
2026-05-23	0.3333	0.3501	0.3260	0.3501	+3.366%	1,675	-14.510%
2026-05-22	0.3546	0.3561	0.3387	0.3387	-3.449%	645	-11.633%
2026-05-18	0.3498	0.3508	0.3467	0.3508	+3.298%	37	-14.681%
2026-05-17	0.3396	0.3396	0.3396	0.3396	-3.878%	53	-11.867%
2026-05-16	0.3604	0.3604	0.3459	0.3533	-2.859%	3,964	-15.284%
2026-05-15	0.3753	0.3798	0.3602	0.3637	-7.455%	3,589	-17.707%
2026-05-14	0.3844	0.3930	0.3798	0.3930	+0.563%	545	-23.842%
2026-05-13	0.4046	0.4161	0.3908	0.3908	+0.852%	560	-23.414%
2026-05-12	0.4088	0.4088	0.3875	0.3875	-4.627%	6,369	-22.761%
2026-05-11	0.4135	0.4470	0.3894	0.4063	-0.049%	23,169	-26.335%
2026-05-10	0.3951	0.4232	0.3941	0.4065	+1.676%	47	-26.371%
2026-05-09	0.4110	0.4110	0.3902	0.3998	-2.843%	724	-25.138%
2026-05-08	0.3840	0.4115	0.3829	0.4115	+8.147%	2,705	-27.266%
2026-05-07	0.3825	0.3918	0.3779	0.3805	-3.181%	85	-21.340%
2026-05-06	0.3847	0.3937	0.3793	0.3930	+5.108%	769	-23.842%
2026-05-05	0.3721	0.3769	0.3716	0.3739	+1.163%	2,444	-19.952%
2026-05-04	0.3750	0.3759	0.3696	0.3696	+0.271%	367	-19.021%
2026-05-03	0.3663	0.3686	0.3654	0.3686	-2.383%	1,709	-18.801%
2026-05-02	0.3766	0.3776	0.3729	0.3776	+0.990%	810	-20.736%
2026-05-01	0.3681	0.3753	0.3667	0.3739	+0.592%	969	-19.952%
2026-04-30	0.3741	0.3741	0.3717	0.3717	-0.668%	824	-19.478%
2026-04-29	0.3924	0.3924	0.3650	0.3742	-4.051%	17,546	-20.016%
2026-04-28	0.4001	0.4001	0.3884	0.3900	-2.329%	10,894	-23.256%
2026-04-27	0.4419	0.4631	0.3836	0.3993	-11.148%	31,933	-25.044%
2026-04-26	0.3680	0.4685	0.3673	0.4494	+19.808%	27,547	-33.400%
2026-04-25	0.3784	0.3793	0.3751	0.3751	-1.549%	888	-20.208%
2026-04-24	0.3867	0.3867	0.3737	0.3810	-2.132%	6,540	-21.444%
2026-04-23	0.3846	0.3919	0.3744	0.3893	+1.486%	2,090	-23.118%
2026-04-22	0.3932	0.3975	0.3836	0.3836	+1.267%	80	-21.976%
2026-04-21	0.3661	0.3950	0.3620	0.3788	+0.398%	10,079	-20.987%
2026-04-20	0.3625	0.3773	0.3451	0.3773	+3.370%	4,117	-20.673%
2026-04-19	0.3862	0.3862	0.3650	0.3650	-6.840%	4,153	-18.000%
2026-04-18	0.4203	0.4316	0.3917	0.3918	-7.266%	2,846	-23.609%
2026-04-17	0.4422	0.4422	0.4156	0.4225	-3.517%	33,757	-29.160%
2026-04-16	0.3790	0.4509	0.3781	0.4379	+15.389%	52,134	-31.651%
2026-04-15	0.3542	0.3882	0.3511	0.3795	+8.212%	17,370	-21.133%
2026-04-14	0.3494	0.3759	0.3458	0.3507	+0.487%	5,451	-14.656%
2026-04-13	0.3168	0.3490	0.3051	0.3490	+6.273%	25,194	-14.241%
2026-04-11	0.3284	0.3284	0.3284	0.3284	-1.853%	1	-8.861%
2026-04-10	0.3309	0.3346	0.3309	0.3346	+5.585%	39	-10.550%
2026-04-09	0.3176	0.3274	0.3149	0.3169	-0.220%	263	-5.554%
2026-04-08	0.3176	0.3176	0.3176	0.3176	-2.036%	1	-5.762%
2026-04-07	0.3104	0.3251	0.3070	0.3242	-0.123%	5,913	-7.680%
2026-04-06	0.3241	0.3246	0.3241	0.3246	+3.211%	211	-7.794%
2026-04-03	0.3145	0.3145	0.3145	0.3145	+0.737%	265	-4.833%
2026-04-02	0.3122	0.3122	0.3122	0.3122	-6.834%	320	-4.132%
2026-04-01	0.3387	0.3393	0.3351	0.3351	+1.916%	466	-10.683%
2026-03-31	0.3273	0.3395	0.3273	0.3288	+3.266%	843	-8.972%
2026-03-30	0.3089	0.3243	0.3053	0.3184	+6.989%	6,713	-5.999%
2026-03-29	0.3066	0.3067	0.2976	0.2976	-3.627%	4,796	+0.571%
2026-03-28	0.2975	0.3136	0.2968	0.3088	+1.379%	10,195	-3.076%
2026-03-27	0.2814	0.3046	0.2814	0.3046	+5.801%	6,983	-1.740%
2026-03-26	0.2879	0.2879	0.2879	0.2879	-4.257%	1	+3.960%
2026-03-25	0.3027	0.3028	0.3006	0.3007	+2.558%	4,703	-0.466%
2026-03-24	0.2924	0.2932	0.2924	0.2932	+0.999%	3,499	+2.080%
2026-03-23	0.2809	0.2952	0.2809	0.2903	-2.942%	300	+3.100%
2026-03-21	0.2991	0.2991	0.2991	0.2991	-0.532%	1	+0.067%
2026-03-20	0.2994	0.3008	0.2994	0.3007	+2.558%	251	-0.466%
2026-03-19	0.2932	0.2932	0.2931	0.2932	-2.267%	153	+2.080%
2026-03-18	0.3253	0.3253	0.2994	0.3000	-6.513%	12	-0.233%
2026-03-17	0.3209	0.3209	0.3209	0.3209	-2.758%	50	-6.731%
2026-03-16	0.3161	0.3300	0.3161	0.3300	+6.212%	39,345	-9.303%
2026-03-15	0.3059	0.3107	0.3052	0.3107	+4.507%	666	-3.669%
2026-03-14	0.2973	0.2973	0.2973	0.2973	-4.097%	1	+0.673%
2026-03-13	0.3100	0.3100	0.3100	0.3100	+3.299%	79	-3.452%
2026-03-12	0.2974	0.3001	0.2974	0.3001	+0.840%	2,380	-0.267%
2026-03-11	0.2976	0.2976	0.2976	0.2976	+0.507%	20	+0.571%
2026-03-10	0.2961	0.2961	0.2961	0.2961	+0.612%	20	+1.081%
2026-03-09	0.2943	0.2943	0.2943	0.2943	+5.711%	1	+1.699%
2026-03-08	0.2784	0.2784	0.2784	0.2784	-4.033%	77	+7.507%
2026-03-07	0.2962	0.2962	0.2901	0.2901	-2.782%	95	+3.171%
2026-03-06	0.3051	0.3051	0.2984	0.2984	-3.493%	2,628	+0.302%
2026-03-05	0.3177	0.3177	0.3092	0.3092	-4.065%	6	-3.202%
2026-03-04	0.3157	0.3223	0.3157	0.3223	+6.581%	5	-7.136%
2026-03-03	0.3030	0.3030	0.3020	0.3024	+1.374%	498	-1.025%
2026-03-01	0.3104	0.3104	0.2983	0.2983	+3.111%	2,894	+0.335%
2026-02-28	0.2893	0.2893	0.2891	0.2893	-4.237%	260	+3.457%
2026-02-27	0.3110	0.3138	0.3021	0.3021	-3.728%	3,016	-0.927%
2026-02-26	0.3205	0.3205	0.3138	0.3138	-8.272%	100	-4.621%
2026-02-25	0.3150	0.3421	0.3148	0.3421	+14.033%	3,662	-12.511%
2026-02-24	0.2946	0.3000	0.2946	0.3000	-0.133%	4,679	-0.233%
2026-02-23	0.2940	0.3004	0.2940	0.3004	-5.742%	3,602	-0.366%
2026-02-22	0.3210	0.3210	0.3187	0.3187	-3.219%	8	-6.087%
2026-02-21	0.3296	0.3296	0.3293	0.3293	-0.212%	1,513	-9.110%
2026-02-20	0.3240	0.3300	0.3240	0.3300	+2.612%	7,809	-9.303%
2026-02-19	0.3291	0.3291	0.3177	0.3216	-4.057%	478	-6.934%
2026-02-18	0.3365	0.3365	0.3352	0.3352	-2.728%	520	-10.710%
2026-02-17	0.3439	0.3446	0.3439	0.3446	-0.548%	21	-13.146%
2026-02-16	0.3465	0.3465	0.3465	0.3465	+3.402%	1	-13.622%
2026-02-15	0.3588	0.3590	0.3351	0.3351	-7.482%	498	-10.683%
2026-02-14	0.3521	0.3622	0.3507	0.3622	+3.309%	718	-17.366%
2026-02-13	0.3318	0.3507	0.3318	0.3506	+6.210%	406	-14.632%
2026-02-12	0.3312	0.3348	0.3301	0.3301	+0.886%	209	-9.331%
2026-02-11	0.3277	0.3277	0.3272	0.3272	-4.801%	129	-8.527%
2026-02-10	0.3408	0.3437	0.3403	0.3437	-2.662%	6	-12.918%
2026-02-08	0.3626	0.3626	0.3531	0.3531	-3.814%	427	-15.236%
2026-02-07	0.3667	0.3671	0.3594	0.3671	+2.086%	6,827	-18.469%
2026-02-06	0.2954	0.3596	0.2954	0.3596	+9.668%	97	-16.769%
2026-02-05	0.4038	0.4038	0.3279	0.3279	-18.554%	3,429	-8.722%
2026-02-04	0.4054	0.4054	0.3920	0.4026	-3.776%	1,151	-25.658%
2026-02-03	0.4184	0.4184	0.4184	0.4184	-0.900%	749	-28.466%
2026-02-02	0.4006	0.4222	0.4004	0.4222	+1.320%	1,968	-29.109%
2026-02-01	0.4222	0.4225	0.4167	0.4167	+1.387%	1,032	-28.174%
2026-01-31	0.4357	0.4357	0.3896	0.4110	-12.423%	1,035	-27.178%
2026-01-30	0.4757	0.4760	0.4681	0.4693	-0.170%	1,637	-36.224%
2026-01-29	0.5090	0.5090	0.4701	0.4701	-10.115%	1,775	-36.333%
2026-01-28	0.5242	0.5242	0.5222	0.5230	+1.672%	382	-42.772%
2026-01-26	0.5146	0.5146	0.5144	0.5144	+4.468%	3	-41.816%
2026-01-25	0.5200	0.5200	0.4924	0.4924	-9.651%	59	-39.216%
2026-01-20	0.5450	0.5450	0.5450	0.5450	-0.909%	550	-45.083%
2026-01-19	0.5646	0.5646	0.5157	0.5500	-9.226%	5,717	-45.582%
2026-01-18	0.6059	0.6059	0.6059	0.6059	-8.557%	1	-50.602%
2026-01-14	0.6705	0.6727	0.6555	0.6626	-1.457%	8,397	-54.829%
2026-01-13	0.6250	0.6724	0.6250	0.6724	+6.392%	223	-55.488%
2026-01-11	0.6320	0.6320	0.6320	0.6320	-0.315%	1,535	-52.642%
2026-01-09	0.6340	0.6400	0.6282	0.6340	+0.460%	25	-52.792%
2026-01-08	0.6370	0.6370	0.6137	0.6311	-1.391%	3,382	-52.575%
2026-01-07	0.6547	0.6547	0.6282	0.6400	-2.898%	1,538	-53.234%
2026-01-06	0.6607	0.6791	0.6340	0.6591	-0.708%	826	-54.590%
2026-01-05	0.6340	0.6668	0.6253	0.6638	+5.181%	3,575	-54.911%
2026-01-04	0.6195	0.6458	0.6195	0.6311	+2.352%	6,197	-52.575%
2026-01-03	0.6195	0.6195	0.6053	0.6166	-0.932%	27	-51.460%
2026-01-02	0.6053	0.6282	0.6053	0.6224	+2.352%	62	-51.912%
2026-01-01	0.5788	0.6081	0.5778	0.6081	+5.244%	1,521	-50.781%
2025-12-31	0.5886	0.5941	0.5645	0.5778	-1.382%	1,691	-48.200%
2025-12-30	0.5851	0.5941	0.5805	0.5859	+0.463%	1,062	-48.916%
2025-12-29	0.5913	0.6137	0.5778	0.5832	-0.917%	6,651	-48.680%
2025-12-28	0.5805	0.5886	0.5778	0.5886	+1.869%	28	-49.151%
2025-12-27	0.5645	0.5778	0.5645	0.5778	+2.830%	324	-48.200%
2025-12-26	0.5438	0.5724	0.5438	0.5619	+3.806%	270	-46.734%
2025-12-25	0.5413	0.5645	0.5413	0.5413	+0.464%	2,350	-44.707%
2025-12-24	0.5338	0.5413	0.5140	0.5388	+0.466%	440	-44.451%
2025-12-23	0.5489	0.5515	0.5215	0.5363	-1.830%	431	-44.192%
2025-12-22	0.5363	0.5541	0.5338	0.5463	+2.342%	2,802	-45.213%
2025-12-21	0.5388	0.5438	0.5263	0.5338	-1.386%	607	-43.930%
2025-12-20	0.5541	0.5541	0.5413	0.5413	-2.766%	16	-44.707%
2025-12-19	0.5047	0.5619	0.5047	0.5567	+9.781%	3,138	-46.237%
2025-12-18	0.5143	0.5489	0.4954	0.5071	-0.938%	1,387	-40.978%
2025-12-17	0.5593	0.5697	0.5119	0.5119	-7.915%	99	-41.532%
2025-12-16	0.5495	0.5645	0.5363	0.5559	+1.275%	2,237	-46.159%
2025-12-15	0.5859	0.6081	0.5388	0.5489	-5.881%	888	-45.473%
2025-12-14	0.6025	0.6025	0.5778	0.5832	-2.751%	55	-48.680%
2025-12-13	0.5886	0.6025	0.5886	0.5997	+1.421%	20	-50.092%
2025-12-12	0.6025	0.6282	0.5778	0.5913	-1.401%	639	-49.383%
2025-12-11	0.6195	0.6195	0.5778	0.5997	-3.647%	1,007	-50.092%
2025-12-10	0.6370	0.6577	0.6195	0.6224	-2.750%	3,223	-51.912%
2025-12-09	0.5997	0.6577	0.5941	0.6400	+7.221%	8,058	-53.234%
2025-12-08	0.5751	0.6081	0.5751	0.5969	+4.609%	1,613	-49.858%
2025-12-07	0.5778	0.5997	0.5593	0.5706	-0.782%	2,048	-47.546%
2025-12-06	0.5751	0.5805	0.5671	0.5751	+0.472%	2,792	-47.957%
2025-12-05	0.6311	0.6311	0.5671	0.5724	-8.883%	757	-47.711%
2025-12-04	0.6502	0.6607	0.6224	0.6282	-4.500%	1,494	-52.356%
2025-12-03	0.6287	0.6619	0.6287	0.6578	+5.130%	1,373	-54.500%
2025-12-02	0.5701	0.6257	0.5701	0.6257	+8.553%	1,301	-52.166%
2025-12-01	0.6190	0.6190	0.5720	0.5764	-12.375%	4,231	-48.074%
2025-11-30	0.6605	0.6605	0.6578	0.6578	+0.843%	2	-54.500%
2025-11-29	0.6659	0.6686	0.6523	0.6523	-1.644%	112	-54.116%
2025-11-28	0.6659	0.6825	0.6578	0.6632	-0.808%	1,252	-54.870%
2025-11-27	0.6686	0.6797	0.6585	0.6686	+0.405%	1,546	-55.235%
2025-11-26	0.6713	0.6825	0.6560	0.6659	-1.216%	1,894	-55.053%
2025-11-25	0.6605	0.6769	0.6458	0.6741	+1.644%	4,890	-55.600%
2025-11-24	0.6161	0.6741	0.6161	0.6632	+6.129%	2,351	-54.870%
2025-11-23	0.6311	0.6337	0.6249	0.6249	+2.847%	1,560	-52.104%
2025-11-22	0.6190	0.6190	0.6041	0.6076	+0.746%	233	-50.741%
2025-11-21	0.6713	0.6881	0.5956	0.6031	-9.797%	7,281	-50.373%
2025-11-20	0.7139	0.7498	0.6659	0.6686	-5.963%	3,526	-55.235%
2025-11-19	0.7317	0.7347	0.6769	0.7110	-3.357%	13,701	-57.904%
2025-11-18	0.6769	0.7414	0.6741	0.7357	+8.239%	4,032	-59.318%
2025-11-17	0.7287	0.7560	0.6797	0.6797	-7.107%	5,167	-55.966%
2025-11-16	0.7498	0.7684	0.7081	0.7317	-2.816%	2,620	-59.095%
2025-11-15	0.7560	0.7715	0.7498	0.7529	0.000%	2,603	-60.247%
2025-11-14	0.7715	0.7875	0.7347	0.7529	-2.814%	2,652	-60.247%
2025-11-13	0.7972	0.8476	0.7467	0.7747	-2.418%	459	-61.366%
2025-11-12	0.8071	0.8616	0.7811	0.7939	-1.232%	3,112	-62.300%
2025-11-11	0.8866	0.9086	0.7987	0.8038	-8.969%	1,918	-62.764%
2025-11-10	0.8373	0.9235	0.8305	0.8830	+5.032%	3,401	-66.104%
2025-11-09	0.8060	0.8511	0.7811	0.8407	+3.880%	1,159	-64.399%
2025-11-08	0.8373	0.8476	0.7907	0.8093	-2.950%	1,166	-63.017%
2025-11-07	0.7377	0.8483	0.7317	0.8339	+13.502%	7,587	-64.108%
2025-11-06	0.7653	0.7779	0.7168	0.7347	-4.386%	5,183	-59.262%
2025-11-05	0.7227	0.7715	0.6881	0.7684	+5.884%	2,445	-61.049%
2025-11-04	0.7377	0.7653	0.6737	0.7257	-2.025%	8,600	-58.757%
2025-11-03	0.8794	0.8794	0.7306	0.7407	-16.116%	5,365	-59.592%
2025-11-02	0.8794	0.8902	0.8616	0.8830	-0.350%	244	-66.104%
2025-11-01	0.8722	0.8902	0.8651	0.8861	+1.176%	351	-66.223%
2025-10-31	0.8407	0.8830	0.8407	0.8758	+4.598%	4,443	-65.826%
2025-10-30	0.9202	0.9273	0.8057	0.8373	-9.009%	6,491	-64.254%
2025-10-29	0.9012	0.9542	0.9012	0.9202	+1.691%	4,129	-67.474%
2025-10-28	0.9387	0.9542	0.8866	0.9049	-3.989%	2,515	-66.925%
2025-10-27	0.9738	0.9818	0.9331	0.9425	-2.815%	2,669	-68.244%
2025-10-26	0.9235	0.9782	0.9123	0.9698	+4.583%	5,822	-69.138%
2025-10-25	0.9202	0.9273	0.9086	0.9273	+0.411%	203	-67.723%
2025-10-24	0.9086	0.9434	0.8992	0.9235	+1.786%	7,928	-67.591%
2025-10-23	0.8622	0.9202	0.8621	0.9073	+4.878%	3,928	-67.012%
2025-10-22	0.9049	0.9049	0.8339	0.8651	-3.963%	7,210	-65.403%
2025-10-21	0.9137	0.9683	0.8750	0.9008	-1.659%	6,287	-66.774%
2025-10-20	0.8975	0.9425	0.8814	0.9160	+1.642%	15,506	-67.325%
2025-10-19	0.8722	0.9235	0.8581	0.9012	+2.900%	3,257	-66.789%
2025-10-18	0.8758	0.8830	0.8641	0.8758	+0.667%	2,995	-65.826%
2025-10-17	0.9012	0.9130	0.8123	0.8700	-3.064%	17,909	-65.598%
2025-10-16	0.9086	0.9349	0.8686	0.8975	-1.622%	17,357	-66.652%
2025-10-15	0.9701	1.0959	0.9012	0.9123	-6.632%	53,000	-67.193%
2025-10-14	1.0268	1.0268	0.9113	0.9771	-4.449%	16,414	-69.369%
2025-10-13	0.9045	1.0310	0.8988	1.0226	+11.577%	16,027	-70.731%
2025-10-12	0.8000	0.9378	0.8000	0.9165	+15.881%	15,878	-67.343%
2025-10-11	0.8244	0.8798	0.7752	0.7909	-5.429%	37,291	-62.157%
2025-10-10	1.1649	1.1985	0.2684	0.8363	-27.918%	133,412	-64.211%
2025-10-09	1.2034	1.2034	1.1203	1.1602	-3.196%	3,231	-74.203%
2025-10-08	1.1888	1.2181	1.1662	1.1985	+1.225%	2,130	-75.027%
2025-10-07	1.2533	1.2584	1.1793	1.1840	-5.912%	4,083	-74.721%
2025-10-06	1.1602	1.3015	1.1602	1.2584	+8.026%	6,877	-76.216%
2025-10-05	1.1985	1.2431	1.1602	1.1649	-3.199%	5,139	-74.307%
2025-10-04	1.2281	1.2281	1.1888	1.2034	-2.409%	6,677	-75.129%
2025-10-03	1.2947	1.2947	1.2281	1.2331	-5.335%	1,941	-75.728%
2025-10-02	1.1985	1.3189	1.1888	1.3026	+9.132%	7,985	-77.023%
2025-10-01	1.0826	1.2034	1.0826	1.1936	+9.807%	1,544	-74.925%
2025-09-30	1.1744	1.2096	1.0782	1.0870	-7.819%	5,661	-72.466%
2025-09-29	1.1139	1.1840	1.0959	1.1792	+5.436%	2,609	-74.618%
2025-09-28	1.0870	1.1230	1.0608	1.1184	+2.474%	412	-73.239%
2025-09-27	1.0914	1.1004	1.0826	1.0914	-0.411%	267	-72.577%
2025-09-26	1.0608	1.1049	1.0348	1.0959	+3.729%	14,168	-72.689%
2025-09-25	1.1049	1.1094	1.0433	1.0565	-4.768%	7,166	-71.671%
2025-09-24	1.1184	1.1368	1.0914	1.1094	-0.404%	1,080	-73.021%
2025-09-23	1.1094	1.1368	1.0914	1.1139	+0.397%	9,753	-73.130%
2025-09-22	1.2482	1.2533	1.0939	1.1095	-11.474%	6,346	-73.024%
2025-09-21	1.2686	1.2738	1.2471	1.2533	-1.609%	497	-76.119%
2025-09-20	1.2584	1.3000	1.2431	1.2738	+1.636%	1,897	-76.503%
2025-09-19	1.3424	1.3533	1.2471	1.2533	-6.092%	5,139	-76.119%
2025-09-18	1.3157	1.3486	1.2926	1.3346	+1.839%	23,154	-77.574%
2025-09-17	1.2083	1.3264	1.1792	1.3105	+8.900%	3,676	-77.161%
2025-09-16	1.1744	1.2132	1.1500	1.2034	+2.096%	3,310	-75.129%
2025-09-15	1.2331	1.2584	1.1646	1.1787	-4.022%	6,326	-74.608%
2025-09-14	1.2894	1.2947	1.2163	1.2281	-5.524%	5,854	-75.629%
2025-09-13	1.3052	1.3337	1.2655	1.2999	-0.008%	3,995	-76.975%
2025-09-12	1.2894	1.3105	1.2584	1.3000	+0.409%	7,598	-76.977%
2025-09-11	1.2417	1.2947	1.2327	1.2947	+4.572%	4,200	-76.883%
2025-09-10	1.1805	1.2533	1.1768	1.2381	+4.569%	4,516	-75.826%
2025-09-09	1.2027	1.2584	1.1649	1.1840	-1.251%	7,341	-74.721%
2025-09-08	1.1953	1.2286	1.1818	1.1990	0.000%	9,398	-75.038%
2025-09-07	1.1620	1.2034	1.1620	1.1990	+3.514%	2,931	-75.038%
2025-09-06	1.1805	1.1953	1.1500	1.1583	-2.171%	2,636	-74.160%
2025-09-05	1.1649	1.2323	1.1633	1.1840	+2.051%	5,310	-74.721%
2025-09-04	1.2431	1.2451	1.1546	1.1602	-6.292%	5,468	-74.203%
2025-09-03	1.1953	1.2533	1.1916	1.2381	+3.115%	3,075	-75.826%
2025-09-02	1.1555	1.2027	1.1322	1.2007	+3.491%	5,028	-75.073%
2025-09-01	1.1899	1.2101	1.1322	1.1602	-2.749%	9,173	-74.203%
2025-08-31	1.2132	1.2431	1.1930	1.1930	-1.266%	4,523	-74.912%
2025-08-30	1.2132	1.2381	1.1936	1.2083	-0.404%	2,288	-75.230%
2025-08-29	1.2686	1.2686	1.1888	1.2132	-3.981%	12,253	-75.330%
2025-08-28	1.2584	1.2894	1.2365	1.2635	+0.814%	8,600	-76.312%
2025-08-27	1.3000	1.3052	1.2440	1.2533	-3.976%	4,496	-76.119%
2025-08-26	1.2635	1.3105	1.2584	1.3052	+2.602%	6,680	-77.069%
2025-08-25	1.4376	1.4434	1.2482	1.2721	-11.154%	15,379	-76.472%
2025-08-24	1.5270	1.5394	1.4014	1.4318	-6.614%	13,927	-79.096%
2025-08-23	1.5394	1.5739	1.4846	1.5332	0.000%	7,931	-80.479%
2025-08-22	1.2686	1.5456	1.2686	1.5332	+20.364%	7,079	-80.479%
2025-08-21	1.3052	1.3105	1.2500	1.2738	-2.800%	5,121	-76.503%
2025-08-20	1.3450	1.3533	1.2842	1.3105	+2.527%	589	-77.161%
2025-08-19	1.2885	1.2978	1.2652	1.2782	-1.639%	3,921	-76.584%
2025-08-18	1.3600	1.3600	1.2840	1.2995	-4.449%	4,183	-76.968%
2025-08-17	1.4241	1.4401	1.3600	1.3600	-3.051%	3,113	-77.993%
2025-08-16	1.4212	1.4212	1.3843	1.4028	+3.459%	3,797	-78.664%
2025-08-15	1.3880	1.4285	1.3559	1.3559	-2.712%	2,612	-77.926%
2025-08-14	1.5054	1.5054	1.3272	1.3937	-6.060%	16,749	-78.525%
2025-08-13	1.5120	1.5540	1.4600	1.4836	-3.543%	6,753	-79.826%
2025-08-12	1.5145	1.6319	1.4700	1.5381	+1.955%	15,163	-80.541%
2025-08-11	1.4578	1.6129	1.4162	1.5086	+4.106%	13,606	-80.160%
2025-08-10	1.3682	1.4491	1.2423	1.4491	+10.173%	8,819	-79.346%
2025-08-09	1.1266	1.3600	1.1266	1.3153	+17.679%	10,633	-77.245%
2025-08-08	1.0674	1.1439	1.0674	1.1177	+5.344%	13,337	-73.222%
2025-08-07	0.9894	1.0610	0.9894	1.0610	+13.622%	5,614	-71.791%
2025-08-06	0.9338	0.9338	0.9338	0.9338	+1.732%	191	-67.948%
2025-08-05	0.9124	0.9272	0.8993	0.9179	-3.521%	5,344	-67.393%
2025-08-04	0.9316	0.9514	0.9284	0.9514	+3.514%	991	-68.541%
2025-08-03	0.9021	0.9191	0.8979	0.9191	+6.168%	1,864	-67.436%
2025-08-02	0.9027	0.9030	0.8533	0.8657	-1.614%	2,470	-65.427%
2025-08-01	0.9514	0.9550	0.8799	0.8799	-7.193%	3,846	-65.985%
2025-07-31	1.0111	1.0429	0.9481	0.9481	-5.057%	2,528	-68.432%
2025-07-30	1.0364	1.0364	0.9807	0.9986	-1.963%	3,255	-70.028%
2025-07-29	1.0455	1.0858	1.0186	1.0186	-3.624%	10,260	-70.617%
2025-07-28	1.1251	1.1852	1.0569	1.0569	-8.327%	2,065	-71.681%
2025-07-27	1.0974	1.1529	1.0974	1.1529	+5.916%	428	-74.039%
2025-07-26	1.0864	1.0971	1.0864	1.0885	-0.721%	1,280	-72.503%
2025-07-25	1.0572	1.1069	1.0456	1.0964	-1.651%	4,352	-72.702%
2025-07-24	1.0844	1.1250	1.0780	1.1148	+5.658%	2,940	-73.152%
2025-07-23	1.1915	1.1915	1.0551	1.0551	-13.196%	9,064	-71.633%
2025-07-22	1.1779	1.2176	1.1466	1.2155	+0.638%	7,119	-75.376%
2025-07-21	1.1887	1.2727	1.1820	1.2078	+0.416%	3,847	-75.219%
2025-07-20	1.1033	1.2921	1.1000	1.2028	+6.783%	30,738	-75.116%
2025-07-19	1.0647	1.1300	1.0414	1.1264	+6.556%	6,648	-73.429%
2025-07-18	1.0813	1.1508	1.0364	1.0571	+1.664%	24,120	-71.687%
2025-07-17	0.9068	1.0703	0.9068	1.0398	+11.975%	11,284	-71.216%
2025-07-16	0.8899	0.9286	0.8899	0.9286	+3.120%	463	-67.769%
2025-07-15	0.8535	0.9005	0.8535	0.9005	+5.941%	975	-66.763%
2025-07-14	0.8605	0.8800	0.8500	0.8500	+0.866%	1,266	-64.788%
2025-07-13	0.8204	0.8437	0.8204	0.8427	+3.615%	2,065	-64.483%
2025-07-12	0.8361	0.8395	0.8133	0.8133	-2.552%	1,149	-63.199%
2025-07-11	0.8450	0.8785	0.8346	0.8346	-0.879%	7,274	-64.139%
2025-07-10	0.7946	0.8420	0.7846	0.8420	+10.717%	5,060	-64.454%
2025-07-09	0.7500	0.7605	0.7500	0.7605	+4.135%	270	-60.644%
2025-07-07	0.7362	0.7362	0.7303	0.7303	+2.946%	335	-59.017%
2025-07-05	0.7094	0.7094	0.7094	0.7094	-5.236%	173	-57.809%
2025-07-04	0.7496	0.7496	0.7486	0.7486	-3.630%	436	-60.019%
2025-07-03	0.7834	0.7834	0.7768	0.7768	+9.147%	5,333	-61.470%
2025-07-01	0.7452	0.7458	0.7117	0.7117	-4.109%	361	-57.946%
2025-06-30	0.7555	0.7555	0.7422	0.7422	+3.313%	3,138	-59.674%
2025-06-29	0.7185	0.7185	0.7184	0.7184	+2.395%	486	-58.338%
2025-06-27	0.6876	0.7030	0.6876	0.7016	+0.674%	1,102	-57.340%
2025-06-26	0.7159	0.7159	0.6864	0.6969	-0.300%	1,028	-57.053%
2025-06-25	0.7089	0.7143	0.6968	0.6990	-1.619%	3,099	-57.182%
2025-06-24	0.7173	0.7195	0.7105	0.7105	+0.099%	4,748	-57.875%
2025-06-23	0.6571	0.7098	0.6571	0.7098	+8.549%	1,931	-57.833%
2025-06-22	0.6895	0.6895	0.6539	0.6539	-3.011%	2,034	-54.228%
2025-06-21	0.7365	0.7365	0.6686	0.6742	-11.266%	23,912	-55.607%
2025-06-20	0.7785	0.7873	0.7598	0.7598	-3.689%	4,297	-60.608%
2025-06-19	0.7889	0.7889	0.7889	0.7889	+4.712%	1,268	-62.061%
2025-06-18	0.7540	0.7540	0.7534	0.7534	-5.077%	1,168	-60.273%
2025-06-17	0.8384	0.8388	0.7937	0.7937	-4.408%	3,424	-62.291%
2025-06-16	0.8159	0.8615	0.8159	0.8303	+1.047%	3,348	-63.953%
2025-06-15	0.8061	0.8217	0.8061	0.8217	+3.125%	414	-63.576%
2025-06-14	0.8185	0.8185	0.7968	0.7968	-0.636%	1,555	-62.437%
2025-06-13	0.8536	0.8536	0.8018	0.8019	-7.037%	1,537	-62.676%
2025-06-12	0.9362	0.9462	0.8626	0.8626	-8.146%	3,510	-65.303%
2025-06-11	0.9932	1.0011	0.9391	0.9391	-4.291%	44,463	-68.129%
2025-06-10	0.8649	0.9812	0.8649	0.9812	+11.830%	55,948	-69.497%
2025-06-09	0.8248	0.8774	0.8248	0.8774	+8.495%	1,285	-65.888%
2025-06-08	0.8230	0.8230	0.8087	0.8087	-1.197%	4,364	-62.990%
2025-06-07	0.7814	0.8204	0.7814	0.8185	+6.216%	1,561	-63.433%
2025-06-06	0.7676	0.7935	0.7652	0.7706	+1.662%	5,637	-61.160%
2025-06-05	0.8797	0.8822	0.7465	0.7580	-14.688%	43,149	-60.515%

.dark-mode .GGHfD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGHfD4{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto OKX

LDOUSD
Lido DAO Token / United States dollar
crypto OKX