Dark

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp

Real-time

Jul 7, 2026 11:25:39 AM EDT

0.2982USD+11.103%(+0.0298)2,143,994LDO607,513USD

0.2986Bid 0.2989Ask 0.0003Spread

Composite
0.3000 Bitstamp
0.2982 Coinbase
0.3000 OKX
0.2993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2812	0.2982	0.2748	0.2982	+6.046%	1,014,682	0.000%
2026-07-06	0.2753	0.2873	0.2616	0.2812	+2.478%	2,034,913	+6.046%
2026-07-05	0.2726	0.2766	0.2658	0.2744	+0.808%	623,957	+8.673%
2026-07-04	0.2693	0.2753	0.2620	0.2722	+1.378%	819,466	+9.552%
2026-07-03	0.2589	0.2726	0.2589	0.2685	+3.628%	1,059,786	+11.061%
2026-07-02	0.2489	0.2628	0.2480	0.2591	+5.154%	543,938	+15.091%
2026-07-01	0.2392	0.2554	0.2368	0.2464	+2.538%	395,175	+21.023%
2026-06-30	0.2511	0.2515	0.2368	0.2403	-5.356%	436,026	+24.095%
2026-06-29	0.2439	0.2576	0.2424	0.2539	+4.357%	67,595	+17.448%
2026-06-28	0.2459	0.2487	0.2433	0.2433	-1.258%	299,088	+22.565%
2026-06-27	0.2495	0.2499	0.2439	0.2464	-1.044%	69,634	+21.023%
2026-06-26	0.2460	0.2553	0.2373	0.2490	+0.973%	574,933	+19.759%
2026-06-25	0.2538	0.2605	0.2339	0.2466	-2.952%	769,524	+20.925%
2026-06-24	0.2604	0.2616	0.2432	0.2541	-2.194%	2,149,925	+17.355%
2026-06-23	0.2654	0.2690	0.2513	0.2598	-1.925%	1,122,087	+14.781%
2026-06-22	0.2687	0.2821	0.2649	0.2649	-1.157%	500,399	+12.571%
2026-06-21	0.2762	0.2851	0.2675	0.2680	-3.354%	620,078	+11.269%
2026-06-20	0.2804	0.2823	0.2718	0.2773	-0.609%	916,558	+7.537%
2026-06-19	0.2778	0.2893	0.2697	0.2790	+0.541%	955,912	+6.882%
2026-06-18	0.2801	0.2873	0.2643	0.2775	+0.217%	490,707	+7.459%
2026-06-17	0.2795	0.2996	0.2714	0.2769	-0.144%	1,276,692	+7.692%
2026-06-16	0.2742	0.2811	0.2679	0.2773	+1.874%	149,717	+7.537%
2026-06-15	0.2692	0.2849	0.2684	0.2722	+1.719%	488,547	+9.552%
2026-06-14	0.2625	0.2694	0.2575	0.2676	+1.249%	170,015	+11.435%
2026-06-13	0.2610	0.2663	0.2580	0.2643	+1.381%	238,120	+12.826%
2026-06-12	0.2667	0.2672	0.2604	0.2607	-2.760%	262,032	+14.384%
2026-06-11	0.2579	0.2714	0.2575	0.2681	+4.932%	2,189,115	+11.227%
2026-06-10	0.2612	0.2649	0.2507	0.2555	-1.995%	2,412,574	+16.712%
2026-06-09	0.2627	0.2670	0.2548	0.2607	-2.213%	1,135,385	+14.384%
2026-06-08	0.2696	0.2749	0.2647	0.2666	-2.093%	398,984	+11.853%
2026-06-07	0.2618	0.2766	0.2593	0.2723	+6.118%	90,145	+9.512%
2026-06-06	0.2600	0.2616	0.2437	0.2566	-0.620%	1,491,088	+16.212%
2026-06-05	0.2757	0.2778	0.2485	0.2582	-5.629%	4,622,389	+15.492%
2026-06-04	0.2984	0.2984	0.2658	0.2736	-8.249%	3,297,209	+8.991%
2026-06-03	0.3029	0.3135	0.2922	0.2982	-1.226%	1,240,993	0.000%
2026-06-02	0.3325	0.3325	0.2940	0.3019	-9.285%	793,471	-1.226%
2026-06-01	0.3283	0.3342	0.3180	0.3328	+2.495%	291,649	-10.397%
2026-05-31	0.3248	0.3303	0.3185	0.3247	+0.402%	146,104	-8.161%
2026-05-30	0.3201	0.3277	0.3186	0.3234	+1.475%	364,699	-7.792%
2026-05-29	0.3257	0.3287	0.3136	0.3187	-1.908%	49,216	-6.432%
2026-05-28	0.3315	0.3315	0.3126	0.3249	-2.050%	227,447	-8.218%
2026-05-27	0.3422	0.3446	0.3302	0.3317	-2.584%	110,603	-10.099%
2026-05-26	0.3457	0.3570	0.3377	0.3405	-1.561%	91,485	-12.423%
2026-05-25	0.3417	0.3528	0.3416	0.3459	+1.170%	30,947	-13.790%
2026-05-24	0.3508	0.3509	0.3355	0.3419	-2.203%	31,297	-12.782%
2026-05-23	0.3407	0.3557	0.3252	0.3496	+2.763%	58,402	-14.703%
2026-05-22	0.3566	0.3651	0.3395	0.3402	-4.813%	167,403	-12.346%
2026-05-21	0.3592	0.3632	0.3511	0.3574	-0.112%	28,570	-16.564%
2026-05-20	0.3546	0.3634	0.3506	0.3578	+2.025%	94,624	-16.657%
2026-05-19	0.3570	0.3578	0.3500	0.3507	-1.183%	130,929	-14.970%
2026-05-18	0.3478	0.3581	0.3450	0.3549	+3.079%	70,748	-15.976%
2026-05-17	0.3542	0.3606	0.3443	0.3443	-2.795%	128,708	-13.389%
2026-05-16	0.3633	0.3644	0.3444	0.3542	-2.746%	196,607	-15.810%
2026-05-15	0.3911	0.3911	0.3594	0.3642	-6.182%	199,538	-18.122%
2026-05-14	0.3882	0.3978	0.3766	0.3882	+0.155%	158,712	-23.184%
2026-05-13	0.3950	0.4195	0.3854	0.3876	-1.873%	326,775	-23.065%
2026-05-12	0.4093	0.4118	0.3874	0.3950	-3.517%	207,886	-24.506%
2026-05-11	0.4146	0.4458	0.3880	0.4094	-1.135%	1,888,966	-27.162%
2026-05-10	0.3987	0.4247	0.3921	0.4141	+3.525%	240,899	-27.988%
2026-05-09	0.4072	0.4116	0.3922	0.4000	-1.356%	120,437	-25.450%
2026-05-08	0.3855	0.4131	0.3842	0.4055	+5.297%	393,510	-26.461%
2026-05-07	0.3896	0.3942	0.3750	0.3851	-1.459%	231,482	-22.566%
2026-05-06	0.3734	0.3946	0.3725	0.3908	+4.744%	317,811	-23.695%
2026-05-05	0.3723	0.3785	0.3717	0.3731	+0.269%	145,428	-20.075%
2026-05-04	0.3642	0.3794	0.3589	0.3721	+1.889%	328,694	-19.860%
2026-05-03	0.3730	0.3730	0.3647	0.3652	-2.091%	29,054	-18.346%
2026-05-02	0.3721	0.3776	0.3698	0.3730	+0.512%	129,172	-20.054%
2026-05-01	0.3658	0.3786	0.3654	0.3711	+1.616%	100,624	-19.644%
2026-04-30	0.3741	0.3767	0.3628	0.3652	-2.483%	58,611	-18.346%
2026-04-29	0.3876	0.3996	0.3667	0.3745	-3.180%	146,595	-20.374%
2026-04-28	0.4089	0.4159	0.3862	0.3868	-5.335%	88,095	-22.906%
2026-04-27	0.4469	0.4634	0.3818	0.4086	-9.018%	1,307,784	-27.019%
2026-04-26	0.3744	0.4688	0.3675	0.4491	+20.048%	2,430,262	-33.601%
2026-04-25	0.3811	0.3843	0.3735	0.3741	-1.553%	46,680	-20.289%
2026-04-24	0.3901	0.3915	0.3736	0.3800	-2.289%	61,680	-21.526%
2026-04-23	0.3792	0.3951	0.3724	0.3889	+2.965%	331,601	-23.322%
2026-04-22	0.3810	0.4076	0.3777	0.3777	-0.684%	366,052	-21.048%
2026-04-21	0.3668	0.3980	0.3613	0.3803	+3.202%	700,112	-21.588%
2026-04-20	0.3602	0.3772	0.3440	0.3685	+2.618%	424,454	-19.077%
2026-04-19	0.3825	0.3872	0.3590	0.3591	-7.472%	377,869	-16.959%
2026-04-18	0.4225	0.4348	0.3881	0.3881	-8.747%	74,734	-23.164%
2026-04-17	0.4361	0.4449	0.4164	0.4253	-2.320%	862,522	-29.885%
2026-04-16	0.3762	0.4514	0.3751	0.4354	+15.460%	820,382	-31.511%
2026-04-15	0.3537	0.3903	0.3488	0.3771	+7.774%	149,125	-20.923%
2026-04-14	0.3565	0.3752	0.3427	0.3499	-0.822%	336,646	-14.776%
2026-04-13	0.3145	0.3528	0.3043	0.3528	+12.357%	259,530	-15.476%
2026-04-12	0.3340	0.3340	0.3118	0.3140	-6.185%	35,107	-5.032%
2026-04-11	0.3341	0.3415	0.3283	0.3347	+0.390%	114,304	-10.905%
2026-04-10	0.3179	0.3392	0.3178	0.3334	+4.253%	87,037	-10.558%
2026-04-09	0.3150	0.3282	0.3117	0.3198	-0.776%	50,703	-6.754%
2026-04-08	0.3360	0.3361	0.3201	0.3223	-4.077%	45,930	-7.478%
2026-04-07	0.3114	0.3360	0.3057	0.3360	+8.422%	66,290	-11.250%
2026-04-06	0.3193	0.3268	0.3081	0.3099	-1.744%	18,093	-3.775%
2026-04-05	0.3149	0.3157	0.3057	0.3154	+0.350%	228,280	-5.453%
2026-04-04	0.3132	0.3179	0.3132	0.3143	+0.447%	66,016	-5.122%
2026-04-03	0.3140	0.3210	0.3129	0.3129	-0.509%	51,210	-4.698%
2026-04-02	0.3355	0.3377	0.3089	0.3145	-5.867%	206,576	-5.183%
2026-04-01	0.3301	0.3411	0.3276	0.3341	+1.674%	416,290	-10.745%
2026-03-31	0.3175	0.3402	0.3175	0.3286	+3.561%	311,716	-9.251%
2026-03-30	0.3056	0.3249	0.3015	0.3173	+5.450%	439,476	-6.020%
2026-03-29	0.3069	0.3118	0.2976	0.3009	-1.441%	151,873	-0.897%
2026-03-28	0.2993	0.3164	0.2931	0.3053	+2.484%	172,870	-2.326%
2026-03-27	0.2889	0.3069	0.2748	0.2979	+3.798%	83,386	+0.101%
2026-03-26	0.3000	0.3000	0.2835	0.2870	-4.270%	89,137	+3.902%
2026-03-25	0.3027	0.3033	0.2981	0.2998	+1.558%	37,467	-0.534%
2026-03-24	0.2915	0.2956	0.2885	0.2952	+0.545%	295,535	+1.016%
2026-03-23	0.2831	0.2945	0.2792	0.2936	+3.563%	252,644	+1.567%
2026-03-22	0.2845	0.2910	0.2814	0.2835	-1.699%	140,817	+5.185%
2026-03-21	0.2987	0.3007	0.2884	0.2884	-3.770%	180,131	+3.398%
2026-03-20	0.2980	0.3025	0.2958	0.2997	+0.672%	260,165	-0.501%
2026-03-19	0.3032	0.3053	0.2932	0.2977	-2.072%	187,897	+0.168%
2026-03-18	0.3208	0.3241	0.2994	0.3040	-5.678%	92,897	-1.908%
2026-03-17	0.3261	0.3281	0.3187	0.3223	-1.917%	27,412	-7.478%
2026-03-16	0.3096	0.3303	0.3089	0.3286	+6.792%	38,084	-9.251%
2026-03-15	0.3009	0.3092	0.3006	0.3077	+2.124%	25,019	-3.087%
2026-03-14	0.2977	0.3013	0.2910	0.3013	+0.972%	16,594	-1.029%
2026-03-13	0.3024	0.3127	0.2976	0.2984	-0.666%	39,505	-0.067%
2026-03-12	0.2984	0.3012	0.2915	0.3004	+0.234%	63,421	-0.732%
2026-03-11	0.2945	0.3014	0.2901	0.2997	+3.131%	169,533	-0.501%
2026-03-10	0.2828	0.2964	0.2809	0.2906	+2.541%	384,239	+2.615%
2026-03-09	0.2824	0.2967	0.2806	0.2834	+0.532%	273,320	+5.222%
2026-03-08	0.2835	0.2876	0.2710	0.2819	-0.564%	173,301	+5.782%
2026-03-07	0.2978	0.2978	0.2823	0.2835	-5.025%	50,139	+5.185%
2026-03-06	0.3117	0.3164	0.2931	0.2985	-4.327%	107,040	-0.101%
2026-03-05	0.3174	0.3217	0.3082	0.3120	-1.639%	55,682	-4.423%
2026-03-04	0.3028	0.3276	0.3028	0.3172	+4.411%	142,483	-5.990%
2026-03-03	0.3038	0.3099	0.2971	0.3038	-0.881%	95,387	-1.843%
2026-03-02	0.3009	0.3198	0.2971	0.3065	+2.133%	106,599	-2.708%
2026-03-01	0.3043	0.3208	0.2944	0.3001	-2.184%	448,762	-0.633%
2026-02-28	0.3013	0.3071	0.2821	0.3068	+1.961%	450,066	-2.803%
2026-02-27	0.3121	0.3192	0.2948	0.3009	-3.804%	147,416	-0.897%
2026-02-26	0.3291	0.3295	0.3072	0.3128	-4.663%	268,831	-4.668%
2026-02-25	0.2994	0.3389	0.2994	0.3281	+9.221%	351,431	-9.113%
2026-02-24	0.2988	0.3010	0.2928	0.3004	+0.603%	112,002	-0.732%
2026-02-23	0.3087	0.3119	0.2911	0.2986	-3.052%	487,264	-0.134%
2026-02-22	0.3248	0.3248	0.3053	0.3080	-6.155%	15,768	-3.182%
2026-02-21	0.3291	0.3371	0.3282	0.3282	-0.545%	3,325	-9.141%
2026-02-20	0.3223	0.3319	0.3175	0.3300	+2.294%	256,005	-9.636%
2026-02-19	0.3286	0.3318	0.3178	0.3226	-2.213%	110,098	-7.564%
2026-02-18	0.3389	0.3461	0.3263	0.3299	-3.085%	329,021	-9.609%
2026-02-17	0.3459	0.3460	0.3361	0.3404	-1.845%	136,946	-12.397%
2026-02-16	0.3402	0.3482	0.3330	0.3468	+2.939%	282,406	-14.014%
2026-02-15	0.3592	0.3601	0.3338	0.3369	-7.394%	157,386	-11.487%
2026-02-14	0.3500	0.3656	0.3492	0.3638	+3.795%	26,772	-18.032%
2026-02-13	0.3348	0.3532	0.3308	0.3505	+3.883%	165,842	-14.922%
2026-02-12	0.3323	0.3402	0.3249	0.3374	+3.307%	190,179	-11.618%
2026-02-11	0.3409	0.3411	0.3218	0.3266	-3.686%	566,485	-8.696%
2026-02-10	0.3518	0.3536	0.3370	0.3391	-4.290%	421,005	-12.061%
2026-02-09	0.3520	0.3581	0.3405	0.3543	-0.085%	184,712	-15.834%
2026-02-08	0.3627	0.3630	0.3502	0.3546	-1.990%	176,571	-15.905%
2026-02-07	0.3608	0.3676	0.3481	0.3618	-0.795%	151,304	-17.579%
2026-02-06	0.3196	0.3647	0.2954	0.3647	+11.871%	2,906,898	-18.234%
2026-02-05	0.4042	0.4054	0.3230	0.3260	-19.147%	3,824,770	-8.528%
2026-02-04	0.4114	0.4211	0.3922	0.4032	-1.490%	565,924	-26.042%
2026-02-03	0.4208	0.4208	0.3925	0.4093	-3.467%	269,729	-27.144%
2026-02-02	0.4148	0.4302	0.3986	0.4240	+3.038%	378,603	-29.670%
2026-02-01	0.4241	0.4257	0.3970	0.4115	-2.627%	322,712	-27.533%
2026-01-31	0.4673	0.4673	0.3982	0.4226	-10.028%	1,020,903	-29.437%
2026-01-30	0.4781	0.4786	0.4632	0.4697	-1.675%	377,936	-36.513%
2026-01-29	0.5164	0.5164	0.4668	0.4777	-8.871%	483,635	-37.576%
2026-01-28	0.5235	0.5244	0.5171	0.5242	-0.512%	52,116	-43.113%
2026-01-27	0.5164	0.5280	0.5094	0.5269	+2.093%	96,033	-43.405%
2026-01-26	0.4950	0.5253	0.4950	0.5161	+4.199%	120,199	-42.220%
2026-01-25	0.5185	0.5204	0.4869	0.4953	-4.713%	256,954	-39.794%
2026-01-24	0.5216	0.5273	0.5159	0.5198	-0.972%	2,126	-42.632%
2026-01-23	0.5221	0.5353	0.5117	0.5249	+0.498%	4,908	-43.189%
2026-01-22	0.5287	0.5404	0.5188	0.5223	-1.042%	1,936,505	-42.906%
2026-01-21	0.5317	0.5407	0.5151	0.5278	+1.912%	298,595	-43.501%
2026-01-20	0.5576	0.5586	0.5175	0.5179	-5.836%	64,144	-42.421%
2026-01-19	0.5746	0.5746	0.5210	0.5500	-5.433%	650,808	-45.782%
2026-01-18	0.6022	0.6091	0.5816	0.5816	-5.446%	106,526	-48.728%
2026-01-17	0.6078	0.6151	0.6078	0.6151	+2.980%	4,663	-51.520%
2026-01-16	0.6157	0.6157	0.5937	0.5973	-2.862%	45,800	-50.075%
2026-01-15	0.6286	0.6286	0.6149	0.6149	-6.179%	11,110	-51.504%
2026-01-14	0.6687	0.6691	0.6458	0.6554	+2.969%	15,317	-54.501%
2026-01-13	0.6154	0.6365	0.6139	0.6365	-1.134%	16,031	-53.150%
2026-01-12	0.6438	0.6438	0.6438	0.6438	+1.370%	4,715	-53.681%
2026-01-11	0.6351	0.6351	0.6351	0.6351	-2.232%	711	-53.047%
2026-01-09	0.6284	0.6496	0.6284	0.6496	+3.919%	3,719	-54.095%
2026-01-08	0.6211	0.6251	0.6211	0.6251	-1.076%	3,037	-52.296%
2026-01-07	0.6567	0.6567	0.6319	0.6319	-4.272%	14,860	-52.809%
2026-01-06	0.6635	0.6746	0.6353	0.6601	+0.121%	16,733	-54.825%
2026-01-05	0.6558	0.6593	0.6558	0.6593	+4.468%	4,140	-54.770%
2026-01-04	0.6216	0.6442	0.6216	0.6311	+2.202%	3,082	-52.749%
2026-01-03	0.6252	0.6252	0.6080	0.6175	-0.771%	1,140	-51.709%
2026-01-02	0.6169	0.6223	0.6169	0.6223	+3.682%	3,080	-52.081%
2026-01-01	0.6033	0.6033	0.6002	0.6002	+3.608%	1,742	-50.317%
2025-12-31	0.5851	0.5851	0.5649	0.5793	-1.379%	17,059	-48.524%
2025-12-30	0.5916	0.5940	0.5860	0.5874	+0.548%	16,047	-49.234%
2025-12-29	0.5941	0.6150	0.5810	0.5842	+0.395%	25,082	-48.956%
2025-12-28	0.5798	0.5856	0.5798	0.5819	+1.606%	1,308	-48.754%
2025-12-27	0.5717	0.5727	0.5717	0.5727	+1.850%	434	-47.931%
2025-12-26	0.5422	0.5725	0.5422	0.5623	+3.822%	18,489	-46.968%
2025-12-25	0.5434	0.5650	0.5416	0.5416	+1.824%	17,267	-44.941%
2025-12-24	0.5316	0.5319	0.5220	0.5319	-0.561%	9,819	-43.937%
2025-12-23	0.5389	0.5416	0.5286	0.5349	-0.761%	3,693	-44.251%
2025-12-22	0.5395	0.5552	0.5350	0.5390	+0.729%	27,067	-44.675%
2025-12-21	0.5413	0.5413	0.5262	0.5351	-1.600%	2,090	-44.272%
2025-12-20	0.5438	0.5438	0.5438	0.5438	-1.289%	647	-45.164%
2025-12-19	0.5021	0.5509	0.5021	0.5509	+8.723%	12,193	-45.870%
2025-12-18	0.5000	0.5114	0.4958	0.5067	-0.628%	21,195	-41.149%
2025-12-17	0.5483	0.5527	0.5098	0.5099	-8.538%	1,882	-41.518%
2025-12-16	0.5476	0.5622	0.5421	0.5575	+1.957%	7,132	-46.511%
2025-12-15	0.5857	0.6048	0.5383	0.5468	-6.097%	29,886	-45.465%
2025-12-14	0.5898	0.5898	0.5823	0.5823	-2.446%	390	-48.789%
2025-12-13	0.5929	0.6037	0.5928	0.5969	+0.726%	5,697	-50.042%
2025-12-12	0.6044	0.6293	0.5805	0.5926	-1.790%	42,642	-49.679%
2025-12-11	0.6111	0.6111	0.5817	0.6034	-3.084%	40,954	-50.580%
2025-12-10	0.6346	0.6499	0.6226	0.6226	-1.175%	39,373	-52.104%
2025-12-09	0.5994	0.6553	0.5928	0.6300	+5.316%	23,586	-52.667%
2025-12-08	0.5729	0.6080	0.5729	0.5982	+5.447%	25,096	-50.150%
2025-12-07	0.5810	0.5919	0.5657	0.5673	-2.190%	21,052	-47.435%
2025-12-06	0.5650	0.5800	0.5650	0.5800	+1.951%	7,840	-48.586%
2025-12-05	0.6319	0.6322	0.5689	0.5689	-10.141%	6,625	-47.583%
2025-12-04	0.6493	0.6536	0.6233	0.6331	-3.550%	15,837	-52.898%
2025-12-03	0.6264	0.6564	0.6185	0.6564	+7.589%	16,103	-54.570%
2025-12-02	0.5667	0.6353	0.5544	0.6101	+6.123%	38,698	-51.123%
2025-12-01	0.6352	0.6352	0.5666	0.5749	-11.034%	28,275	-48.130%
2025-11-30	0.6464	0.6464	0.6462	0.6462	-1.072%	878	-53.853%
2025-11-29	0.6666	0.6672	0.6480	0.6532	-1.922%	7,313	-54.348%
2025-11-28	0.6645	0.6813	0.6549	0.6660	-1.813%	33,666	-55.225%
2025-11-27	0.6656	0.6783	0.6656	0.6783	+1.709%	6,995	-56.037%
2025-11-26	0.6498	0.6746	0.6497	0.6669	+0.467%	14,346	-55.286%
2025-11-25	0.6478	0.6638	0.6478	0.6638	-0.999%	15,216	-55.077%
2025-11-24	0.6242	0.6705	0.6242	0.6705	+7.349%	15,464	-55.526%
2025-11-23	0.6376	0.6401	0.6246	0.6246	-0.810%	3,376	-52.257%
2025-11-22	0.6124	0.6297	0.6087	0.6297	+5.885%	5,429	-52.644%
2025-11-21	0.6288	0.6338	0.5943	0.5947	-11.397%	8,576	-49.857%
2025-11-20	0.7498	0.7498	0.6712	0.6712	-7.023%	21,549	-55.572%
2025-11-19	0.7307	0.7307	0.7033	0.7219	-2.049%	7,954	-58.692%
2025-11-18	0.6864	0.7370	0.6855	0.7370	+8.128%	32,748	-59.539%
2025-11-17	0.7269	0.7538	0.6816	0.6816	-6.847%	40,411	-56.250%
2025-11-16	0.7485	0.7632	0.7168	0.7317	-4.253%	3,660	-59.246%
2025-11-15	0.7526	0.7642	0.7526	0.7642	+2.881%	705	-60.979%
2025-11-14	0.7719	0.7780	0.7337	0.7428	-2.532%	31,240	-59.855%
2025-11-13	0.8248	0.8299	0.7488	0.7621	-3.065%	45,005	-60.871%
2025-11-12	0.8060	0.8570	0.7862	0.7862	-9.684%	14,883	-62.071%
2025-11-11	0.8735	0.9072	0.8551	0.8705	-3.095%	19,142	-65.744%
2025-11-10	0.8425	0.9000	0.8295	0.8983	+10.343%	16,874	-66.804%
2025-11-09	0.8141	0.8141	0.8141	0.8141	+1.231%	2,335	-63.371%
2025-11-08	0.8172	0.8172	0.7946	0.8042	-4.467%	3,801	-62.920%
2025-11-07	0.7579	0.8418	0.7380	0.8418	+14.065%	13,385	-64.576%
2025-11-06	0.7614	0.7614	0.7380	0.7380	-3.794%	6,199	-59.593%
2025-11-05	0.7734	0.7734	0.7671	0.7671	+8.088%	1,483	-61.126%
2025-11-04	0.7363	0.7367	0.7097	0.7097	-7.217%	4,966	-57.982%
2025-11-03	0.8065	0.8130	0.7649	0.7649	-13.658%	3,375	-61.015%
2025-11-02	0.8859	0.8859	0.8859	0.8859	+1.699%	199	-66.339%
2025-11-01	0.8741	0.8745	0.8711	0.8711	+0.857%	9,300	-65.767%
2025-10-31	0.8381	0.8695	0.8381	0.8637	+3.067%	4,567	-65.474%
2025-10-30	0.9215	0.9215	0.8070	0.8380	-10.993%	20,582	-64.415%
2025-10-28	0.9361	0.9415	0.9361	0.9415	-1.927%	2,860	-68.327%
2025-10-27	0.9600	0.9600	0.9600	0.9600	+0.230%	105	-68.938%
2025-10-26	0.9255	0.9591	0.9255	0.9578	+4.953%	2,303	-68.866%
2025-10-25	0.9211	0.9211	0.9126	0.9126	-1.394%	3,176	-67.324%
2025-10-24	0.9253	0.9255	0.9251	0.9255	+3.454%	1,437	-67.780%
2025-10-23	0.8946	0.8946	0.8946	0.8946	+6.285%	261	-66.667%
2025-10-22	0.8906	0.8906	0.8417	0.8417	-10.457%	4,737	-64.572%
2025-10-21	0.8910	0.9400	0.8910	0.9400	+2.946%	3,039	-68.277%
2025-10-20	0.9131	0.9131	0.9131	0.9131	-0.512%	52	-67.342%
2025-10-19	0.8635	0.9180	0.8596	0.9178	+4.999%	4,729	-67.509%
2025-10-18	0.8839	0.8859	0.8666	0.8741	-0.103%	9,200	-65.885%
2025-10-17	0.8985	0.8985	0.8438	0.8750	-5.118%	7,562	-65.920%
2025-10-16	0.9128	0.9222	0.9128	0.9222	-1.369%	740	-67.664%
2025-10-15	1.0427	1.0427	0.9350	0.9350	-4.103%	2,055	-68.107%
2025-10-14	1.0095	1.0095	0.9103	0.9750	-2.500%	11,817	-69.415%
2025-10-13	0.9315	1.0000	0.9315	1.0000	+8.648%	8,793	-70.180%
2025-10-12	0.8009	0.9424	0.7953	0.9204	+12.299%	14,004	-67.601%
2025-10-11	0.7953	0.8849	0.7859	0.8196	-5.706%	63,674	-63.616%
2025-10-10	1.1491	1.1491	0.7197	0.8692	-24.001%	51,171	-65.693%
2025-10-09	1.2022	1.2022	1.1244	1.1437	-4.572%	2,988	-73.927%
2025-10-08	1.1985	1.1985	1.1985	1.1985	+0.841%	288	-75.119%
2025-10-07	1.2544	1.2544	1.1850	1.1885	-5.201%	20,806	-74.910%
2025-10-06	1.1713	1.2849	1.1713	1.2537	+7.383%	10,958	-76.214%
2025-10-05	1.2129	1.2129	1.1675	1.1675	-2.919%	1,576	-74.458%
2025-10-04	1.2300	1.2300	1.1989	1.2026	-2.228%	5,395	-75.204%
2025-10-03	1.2437	1.2800	1.2300	1.2300	-4.466%	25,465	-75.756%
2025-10-02	1.2024	1.3046	1.2024	1.2875	+8.012%	6,108	-76.839%
2025-10-01	1.1635	1.1920	1.1462	1.1920	+9.118%	2,805	-74.983%
2025-09-30	1.1919	1.1919	1.0847	1.0924	-2.018%	14,600	-72.702%
2025-09-29	1.1137	1.1254	1.1036	1.1149	+1.836%	2,611	-73.253%
2025-09-28	1.0928	1.0948	1.0856	1.0948	+0.459%	2,034	-72.762%
2025-09-27	1.0840	1.0898	1.0840	1.0898	-0.638%	1,764	-72.637%
2025-09-26	1.0767	1.1029	1.0422	1.0968	+3.707%	8,553	-72.812%
2025-09-25	1.1029	1.1069	1.0450	1.0576	-5.832%	15,276	-71.804%
2025-09-24	1.1223	1.1259	1.0944	1.1231	+1.062%	6,099	-73.448%
2025-09-23	1.1079	1.1360	1.0900	1.1113	-0.537%	7,799	-73.167%
2025-09-22	1.2078	1.2078	1.0995	1.1173	-12.086%	9,126	-73.311%
2025-09-20	1.2447	1.2784	1.2447	1.2709	+1.672%	3,618	-76.536%
2025-09-19	1.2950	1.2950	1.2500	1.2500	-5.973%	454	-76.144%
2025-09-18	1.3236	1.3326	1.3236	1.3294	+1.481%	5,138	-77.569%
2025-09-17	1.2040	1.3100	1.1876	1.3100	+8.678%	5,750	-77.237%
2025-09-16	1.1753	1.2054	1.1691	1.2054	+2.066%	3,808	-75.261%
2025-09-15	1.1865	1.1865	1.1714	1.1810	-4.911%	5,326	-74.750%
2025-09-14	1.2814	1.2814	1.2339	1.2420	-4.248%	6,744	-75.990%
2025-09-13	1.3101	1.3199	1.2701	1.2971	+0.039%	5,806	-77.010%
2025-09-12	1.2999	1.3083	1.2812	1.2966	+0.410%	2,384	-77.001%
2025-09-11	1.2348	1.2913	1.2348	1.2913	+5.069%	6,419	-76.907%
2025-09-10	1.1872	1.2500	1.1872	1.2290	+4.161%	8,095	-75.736%
2025-09-09	1.2067	1.2562	1.1799	1.1799	-1.544%	6,196	-74.727%
2025-09-08	1.1963	1.2207	1.1962	1.1984	+1.088%	4,003	-75.117%
2025-09-07	1.1709	1.1876	1.1708	1.1855	+2.837%	238	-74.846%
2025-09-06	1.1629	1.1630	1.1508	1.1528	-3.378%	1,344	-74.133%
2025-09-05	1.1664	1.2273	1.1664	1.1931	+2.333%	9,067	-75.006%
2025-09-04	1.2218	1.2218	1.1564	1.1659	-6.728%	8,848	-74.423%
2025-09-03	1.2048	1.2500	1.1998	1.2500	+4.011%	5,387	-76.144%
2025-09-02	1.1596	1.2018	1.1406	1.2018	+3.702%	9,719	-75.187%
2025-09-01	1.1824	1.2093	1.1364	1.1589	-4.025%	14,601	-74.269%
2025-08-31	1.2274	1.2395	1.2075	1.2075	-1.396%	2,984	-75.304%
2025-08-30	1.2246	1.2246	1.2246	1.2246	+1.315%	345	-75.649%
2025-08-29	1.2235	1.2267	1.1855	1.2087	-4.864%	6,381	-75.329%
2025-08-28	1.2502	1.2798	1.2502	1.2705	+1.372%	4,336	-76.529%
2025-08-27	1.3056	1.3056	1.2533	1.2533	-3.629%	5,187	-76.207%
2025-08-26	1.2632	1.3118	1.2632	1.3005	+2.749%	6,877	-77.070%
2025-08-25	1.4121	1.4121	1.2466	1.2657	-10.234%	9,677	-76.440%
2025-08-24	1.5078	1.5381	1.4100	1.4100	-7.255%	8,330	-78.851%
2025-08-23	1.5576	1.5618	1.4874	1.5203	+0.033%	21,814	-80.385%
2025-08-22	1.2970	1.5224	1.2970	1.5198	+20.076%	8,098	-80.379%
2025-08-21	1.3000	1.3136	1.2539	1.2657	-6.244%	11,091	-76.440%
2025-08-20	1.3078	1.3500	1.3073	1.3500	+4.960%	4,423	-77.911%
2025-08-19	1.2660	1.2862	1.2660	1.2862	-0.825%	3,604	-76.815%
2025-08-18	1.2901	1.3082	1.2901	1.2969	-8.989%	1,931	-77.007%
2025-08-17	1.4250	1.4250	1.4250	1.4250	+2.873%	609	-79.074%
2025-08-16	1.4054	1.4054	1.3852	1.3852	+3.939%	553	-78.472%
2025-08-15	1.3991	1.4233	1.3327	1.3327	-4.963%	18,796	-77.624%
2025-08-14	1.4881	1.4881	1.3651	1.4023	-6.407%	4,553	-78.735%
2025-08-13	1.5074	1.5421	1.4923	1.4983	-3.211%	7,525	-80.097%
2025-08-12	1.5541	1.6200	1.4700	1.5480	+1.243%	13,862	-80.736%
2025-08-11	1.4274	1.6000	1.4240	1.5290	+5.448%	15,031	-80.497%
2025-08-10	1.3058	1.4500	1.2329	1.4500	+7.011%	7,860	-79.434%
2025-08-09	1.1539	1.3550	1.1538	1.3550	+20.605%	7,154	-77.993%
2025-08-08	1.0570	1.1329	1.0474	1.1235	+12.406%	16,446	-73.458%
2025-08-07	0.9359	0.9995	0.9347	0.9995	+8.453%	3,204	-70.165%
2025-08-06	0.9023	0.9216	0.9023	0.9216	+3.609%	33	-67.643%
2025-08-05	0.9241	0.9241	0.8895	0.8895	-4.293%	664	-66.476%
2025-08-04	0.9393	0.9393	0.9287	0.9294	+2.981%	490	-67.915%
2025-08-03	0.8732	0.9032	0.8732	0.9025	+4.396%	3,618	-66.958%
2025-08-02	0.8988	0.9038	0.8627	0.8645	-3.816%	1,823	-65.506%
2025-08-01	0.9487	0.9549	0.8982	0.8988	-6.032%	6,317	-66.822%
2025-07-31	1.0229	1.0409	0.9565	0.9565	-6.308%	6,553	-68.824%
2025-07-30	1.0292	1.0422	1.0003	1.0209	-2.185%	3,358	-70.790%
2025-07-29	1.0665	1.0999	1.0272	1.0437	-2.767%	6,248	-71.429%
2025-07-28	1.1462	1.1644	1.0668	1.0734	-4.899%	16,790	-72.219%
2025-07-27	1.0971	1.1287	1.0835	1.1287	+4.771%	1,039	-73.580%
2025-07-26	1.0899	1.0933	1.0773	1.0773	+0.476%	1,519	-72.320%
2025-07-25	1.0756	1.1081	1.0500	1.0722	-4.234%	8,323	-72.188%
2025-07-24	1.0720	1.1248	1.0720	1.1196	+6.063%	866	-73.365%
2025-07-23	1.2104	1.2104	1.0556	1.0556	-13.226%	11,210	-71.751%
2025-07-22	1.1759	1.2165	1.1471	1.2165	+0.879%	16,145	-75.487%
2025-07-21	1.2007	1.2770	1.2004	1.2059	+0.433%	20,882	-75.272%
2025-07-20	1.1614	1.2837	1.1614	1.2007	+8.113%	49,099	-75.164%
2025-07-19	1.0666	1.1203	1.0382	1.1106	+4.774%	9,605	-73.150%
2025-07-18	1.0344	1.1437	1.0344	1.0600	+0.455%	170,481	-71.868%
2025-07-17	0.9203	1.0680	0.9128	1.0552	+12.880%	91,087	-71.740%
2025-07-16	0.9077	0.9423	0.8957	0.9348	+6.288%	48,549	-68.100%
2025-07-15	0.8517	0.8866	0.8324	0.8795	-0.011%	26,705	-66.094%
2025-07-14	0.8504	0.8875	0.8504	0.8796	+4.652%	5,045	-66.098%
2025-07-13	0.8178	0.8532	0.8178	0.8405	+3.971%	49,742	-64.521%
2025-07-12	0.8415	0.8415	0.8084	0.8084	-1.475%	3,575	-63.112%
2025-07-11	0.8374	0.8750	0.8095	0.8205	-1.901%	28,325	-63.656%
2025-07-10	0.7957	0.8404	0.7957	0.8364	+6.561%	1,100	-64.347%
2025-07-09	0.7132	0.7874	0.7132	0.7849	+9.348%	17,407	-62.008%
2025-07-08	0.7205	0.7205	0.7099	0.7178	-1.225%	2,788	-58.456%
2025-07-07	0.7508	0.7508	0.7265	0.7267	-4.192%	9,185	-58.965%
2025-07-06	0.7244	0.7585	0.7244	0.7585	+4.118%	2,936	-60.686%
2025-07-05	0.7146	0.7285	0.7146	0.7285	-0.246%	6,400	-59.067%
2025-07-04	0.7303	0.7303	0.7303	0.7303	-4.921%	196	-59.167%
2025-07-03	0.7793	0.7895	0.7672	0.7681	+0.655%	8,860	-61.177%
2025-07-02	0.6920	0.7753	0.6920	0.7631	+9.767%	16,136	-60.923%
2025-07-01	0.7415	0.7469	0.6952	0.6952	-6.710%	3,543	-57.106%
2025-06-30	0.7715	0.7751	0.7300	0.7452	-3.571%	5,699	-59.984%

.dark-mode .SQqXQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQqXQq{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO / U.S. dollarcrypto Bitstamp

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp