Dark

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 11:44:32 AM EDT

0.45510USD+4.094%(+0.01790)440,238LDO200,039USD

0.45510Bid 0.45530Ask 0.00020Spread

Composite
0.45510 Coinbase
0.45571 Bitstamp
0.45510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4393	0.4757	0.4350	0.4551	+3.833%	364,328	0.000%
2026-10-01	0.4565	0.4623	0.4312	0.4383	-3.776%	401,166	+3.833%
2026-09-30	0.4622	0.4925	0.4470	0.4555	-2.022%	557,230	-0.088%
2026-09-29	0.4425	0.4800	0.4281	0.4649	+6.021%	655,109	-2.108%
2026-09-28	0.4945	0.5036	0.4328	0.4385	-11.091%	468,509	+3.786%
2026-09-27	0.4772	0.5003	0.4720	0.4932	+2.750%	324,662	-7.725%
2026-09-26	0.4896	0.5017	0.4697	0.4800	-2.001%	589,708	-5.188%
2026-09-25	0.4363	0.5060	0.4288	0.4898	+11.750%	1,514,114	-7.085%
2026-09-24	0.3852	0.4447	0.3834	0.4383	+13.726%	866,703	+3.833%
2026-09-23	0.4337	0.4416	0.3817	0.3854	-11.014%	508,552	+18.085%
2026-09-22	0.4303	0.4402	0.4012	0.4331	+0.815%	701,733	+5.080%
2026-09-21	0.4228	0.4510	0.4218	0.4296	+2.432%	961,939	+5.936%
2026-09-20	0.4172	0.4323	0.3948	0.4194	+1.451%	591,546	+8.512%
2026-09-19	0.3907	0.4194	0.3894	0.4134	+5.864%	894,360	+10.087%
2026-09-18	0.3585	0.3995	0.3581	0.3905	+8.472%	451,234	+16.543%
2026-09-17	0.3481	0.3617	0.3480	0.3600	+3.241%	428,488	+26.417%
2026-09-16	0.3361	0.3502	0.3269	0.3487	+3.564%	406,533	+30.513%
2026-09-15	0.3694	0.3694	0.3333	0.3367	-8.902%	673,167	+35.165%
2026-09-14	0.3605	0.3794	0.3597	0.3696	+2.099%	286,469	+23.133%
2026-09-13	0.3714	0.3729	0.3589	0.3620	-2.426%	158,041	+25.718%
2026-09-12	0.3702	0.3803	0.3702	0.3710	+0.651%	130,005	+22.668%
2026-09-11	0.3697	0.3876	0.3619	0.3686	+0.027%	285,844	+23.467%
2026-09-10	0.3719	0.3768	0.3626	0.3685	-1.365%	307,363	+23.501%
2026-09-09	0.3864	0.3950	0.3649	0.3736	-3.187%	763,408	+21.815%
2026-09-08	0.3930	0.4011	0.3830	0.3859	-2.081%	468,704	+17.932%
2026-09-07	0.4169	0.4169	0.3885	0.3941	-5.310%	429,729	+15.478%
2026-09-06	0.3987	0.4334	0.3929	0.4162	+4.311%	485,856	+9.346%
2026-09-05	0.3858	0.4182	0.3800	0.3990	+3.288%	262,349	+14.060%
2026-09-04	0.3951	0.4039	0.3737	0.3863	-2.178%	190,726	+17.810%
2026-09-03	0.3633	0.4036	0.3628	0.3949	+8.578%	250,607	+15.244%
2026-09-02	0.3677	0.3739	0.3550	0.3637	-1.436%	373,761	+25.131%
2026-09-01	0.3640	0.3749	0.3613	0.3690	+3.332%	125,784	+23.333%
2026-08-31	0.3531	0.3620	0.3450	0.3571	+0.990%	292,409	+27.443%
2026-08-30	0.3579	0.3778	0.3485	0.3536	-1.229%	555,259	+28.705%
2026-08-29	0.3608	0.3620	0.3516	0.3580	-0.776%	76,867	+27.123%
2026-08-28	0.3665	0.3743	0.3518	0.3608	-2.036%	276,964	+26.136%
2026-08-27	0.3608	0.3758	0.3534	0.3683	+1.181%	302,173	+23.568%
2026-08-26	0.3629	0.3671	0.3429	0.3640	+0.331%	618,933	+25.027%
2026-08-25	0.3714	0.3872	0.3564	0.3628	-2.210%	882,737	+25.441%
2026-08-24	0.4003	0.4003	0.3677	0.3710	-7.412%	665,401	+22.668%
2026-08-23	0.3709	0.4153	0.3473	0.4007	+8.415%	879,199	+13.576%
2026-08-22	0.3705	0.3992	0.3494	0.3696	+0.163%	946,899	+23.133%
2026-08-21	0.3386	0.3792	0.3385	0.3690	+9.172%	1,488,910	+23.333%
2026-08-20	0.3278	0.3471	0.3278	0.3380	+3.017%	412,934	+34.645%
2026-08-19	0.3038	0.3422	0.3033	0.3281	+7.609%	234,067	+38.708%
2026-08-18	0.3047	0.3054	0.2994	0.3049	-0.098%	59,071	+49.262%
2026-08-17	0.3004	0.3069	0.3004	0.3052	+1.598%	654,904	+49.115%
2026-08-16	0.2972	0.3097	0.2954	0.3004	0.000%	331,046	+51.498%
2026-08-15	0.2959	0.3067	0.2959	0.3004	+1.624%	163,161	+51.498%
2026-08-14	0.2962	0.3046	0.2905	0.2956	-0.101%	554,849	+53.958%
2026-08-13	0.2911	0.2992	0.2911	0.2959	+2.672%	286,977	+53.802%
2026-08-12	0.2942	0.2976	0.2851	0.2882	-1.772%	674,990	+57.911%
2026-08-11	0.2941	0.3000	0.2838	0.2934	-0.170%	790,065	+55.112%
2026-08-10	0.2829	0.2986	0.2829	0.2939	+4.405%	675,398	+54.849%
2026-08-09	0.2898	0.2927	0.2798	0.2815	-2.663%	162,873	+61.670%
2026-08-08	0.2892	0.2948	0.2861	0.2892	+1.119%	283,400	+57.365%
2026-08-07	0.2925	0.2931	0.2832	0.2860	-2.055%	745,044	+59.126%
2026-08-06	0.2932	0.3031	0.2859	0.2920	-0.646%	751,807	+55.856%
2026-08-05	0.2796	0.3047	0.2752	0.2939	+4.964%	1,046,581	+54.849%
2026-08-04	0.3313	0.3338	0.2733	0.2800	-14.738%	1,653,435	+62.536%
2026-08-03	0.3232	0.3322	0.3206	0.3284	+0.860%	143,648	+38.581%
2026-08-02	0.3272	0.3321	0.3210	0.3256	+0.215%	135,978	+39.773%
2026-08-01	0.3452	0.3456	0.3196	0.3249	-5.799%	33,039	+40.074%
2026-07-31	0.3703	0.3711	0.3436	0.3449	-6.632%	54,366	+31.951%
2026-07-30	0.3626	0.3788	0.3567	0.3694	+3.098%	119,112	+23.200%
2026-07-29	0.3666	0.3717	0.3528	0.3583	-2.583%	722,987	+27.016%
2026-07-28	0.3874	0.3914	0.3666	0.3678	-4.641%	201,984	+23.736%
2026-07-27	0.3803	0.4054	0.3759	0.3857	+1.473%	515,000	+17.993%
2026-07-26	0.3697	0.3911	0.3689	0.3801	+2.647%	140,530	+19.732%
2026-07-25	0.3740	0.3818	0.3702	0.3703	-1.385%	101,399	+22.900%
2026-07-24	0.3884	0.4021	0.3733	0.3755	-3.396%	26,718	+21.198%
2026-07-23	0.3986	0.4118	0.3858	0.3887	-2.238%	644,214	+17.083%
2026-07-22	0.3866	0.4078	0.3857	0.3976	+2.395%	575,596	+14.462%
2026-07-21	0.3832	0.4066	0.3832	0.3883	+1.357%	1,504,567	+17.203%
2026-07-20	0.3556	0.3880	0.3518	0.3831	+8.282%	728,058	+18.794%
2026-07-19	0.3558	0.3651	0.3500	0.3538	-1.035%	160,248	+28.632%
2026-07-18	0.3711	0.3739	0.3545	0.3575	-4.335%	264,330	+27.301%
2026-07-17	0.3672	0.3899	0.3651	0.3737	+2.160%	128,050	+21.782%
2026-07-16	0.3606	0.3809	0.3559	0.3658	+1.696%	356,445	+24.412%
2026-07-15	0.3345	0.3618	0.3253	0.3597	+7.759%	65,551	+26.522%
2026-07-14	0.3137	0.3376	0.3100	0.3338	+6.714%	101,117	+36.339%
2026-07-13	0.3126	0.3223	0.2969	0.3128	+1.558%	130,606	+45.492%
2026-07-12	0.3073	0.3118	0.3044	0.3080	-0.677%	52,654	+47.760%
2026-07-11	0.3017	0.3294	0.3013	0.3101	+3.263%	145,670	+46.759%
2026-07-10	0.2969	0.3122	0.2969	0.3003	0.000%	291,394	+51.548%
2026-07-09	0.3214	0.3294	0.2967	0.3003	-6.565%	854,360	+51.548%
2026-07-08	0.3105	0.3421	0.3036	0.3214	+3.544%	3,443,327	+41.599%
2026-07-07	0.2812	0.3185	0.2748	0.3104	+10.384%	2,831,011	+46.617%
2026-07-06	0.2753	0.2873	0.2616	0.2812	+2.478%	2,045,963	+61.842%
2026-07-05	0.2726	0.2766	0.2658	0.2744	+0.808%	623,989	+65.853%
2026-07-04	0.2693	0.2753	0.2620	0.2722	+1.378%	819,506	+67.193%
2026-07-03	0.2589	0.2726	0.2589	0.2685	+3.628%	1,122,566	+69.497%
2026-07-02	0.2489	0.2628	0.2480	0.2591	+5.154%	543,938	+75.646%
2026-07-01	0.2392	0.2554	0.2368	0.2464	+2.538%	395,175	+84.700%
2026-06-30	0.2511	0.2515	0.2368	0.2403	-5.356%	436,026	+89.388%
2026-06-29	0.2439	0.2576	0.2424	0.2539	+4.357%	67,595	+79.244%
2026-06-28	0.2459	0.2487	0.2433	0.2433	-1.258%	299,088	+87.053%
2026-06-27	0.2495	0.2499	0.2439	0.2464	-1.044%	69,634	+84.700%
2026-06-26	0.2460	0.2553	0.2373	0.2490	+0.973%	574,933	+82.771%
2026-06-25	0.2538	0.2605	0.2339	0.2466	-2.952%	769,524	+84.550%
2026-06-24	0.2604	0.2616	0.2432	0.2541	-2.194%	2,149,925	+79.103%
2026-06-23	0.2654	0.2690	0.2513	0.2598	-1.925%	1,122,087	+75.173%
2026-06-22	0.2687	0.2821	0.2649	0.2649	-1.157%	500,399	+71.801%
2026-06-21	0.2762	0.2851	0.2675	0.2680	-3.354%	620,078	+69.813%
2026-06-20	0.2804	0.2823	0.2718	0.2773	-0.609%	916,558	+64.118%
2026-06-19	0.2778	0.2893	0.2697	0.2790	+0.541%	955,912	+63.118%
2026-06-18	0.2801	0.2873	0.2643	0.2775	+0.217%	490,707	+64.000%
2026-06-17	0.2795	0.2996	0.2714	0.2769	-0.144%	1,276,692	+64.355%
2026-06-16	0.2742	0.2811	0.2679	0.2773	+1.874%	149,717	+64.118%
2026-06-15	0.2692	0.2849	0.2684	0.2722	+1.719%	488,547	+67.193%
2026-06-14	0.2625	0.2694	0.2575	0.2676	+1.249%	170,015	+70.067%
2026-06-13	0.2610	0.2663	0.2580	0.2643	+1.381%	238,120	+72.191%
2026-06-12	0.2667	0.2672	0.2604	0.2607	-2.760%	262,032	+74.568%
2026-06-11	0.2579	0.2714	0.2575	0.2681	+4.932%	2,189,115	+69.750%
2026-06-10	0.2612	0.2649	0.2507	0.2555	-1.995%	2,412,574	+78.121%
2026-06-09	0.2627	0.2670	0.2548	0.2607	-2.213%	1,135,385	+74.568%
2026-06-08	0.2696	0.2749	0.2647	0.2666	-2.093%	398,984	+70.705%
2026-06-07	0.2618	0.2766	0.2593	0.2723	+6.118%	90,145	+67.132%
2026-06-06	0.2600	0.2616	0.2437	0.2566	-0.620%	1,491,088	+77.358%
2026-06-05	0.2757	0.2778	0.2485	0.2582	-5.629%	4,622,389	+76.259%
2026-06-04	0.2984	0.2984	0.2658	0.2736	-8.249%	3,297,209	+66.338%
2026-06-03	0.3029	0.3135	0.2922	0.2982	-1.226%	1,240,993	+52.616%
2026-06-02	0.3325	0.3325	0.2940	0.3019	-9.285%	793,471	+50.745%
2026-06-01	0.3283	0.3342	0.3180	0.3328	+2.495%	291,649	+36.749%
2026-05-31	0.3248	0.3303	0.3185	0.3247	+0.402%	146,104	+40.160%
2026-05-30	0.3201	0.3277	0.3186	0.3234	+1.475%	364,699	+40.724%
2026-05-29	0.3257	0.3287	0.3136	0.3187	-1.908%	49,216	+42.799%
2026-05-28	0.3315	0.3315	0.3126	0.3249	-2.050%	227,447	+40.074%
2026-05-27	0.3422	0.3446	0.3302	0.3317	-2.584%	110,603	+37.202%
2026-05-26	0.3457	0.3570	0.3377	0.3405	-1.561%	91,485	+33.656%
2026-05-25	0.3417	0.3528	0.3416	0.3459	+1.170%	30,947	+31.570%
2026-05-24	0.3508	0.3509	0.3355	0.3419	-2.203%	31,297	+33.109%
2026-05-23	0.3407	0.3557	0.3252	0.3496	+2.763%	58,402	+30.177%
2026-05-22	0.3566	0.3651	0.3395	0.3402	-4.813%	167,403	+33.774%
2026-05-21	0.3592	0.3632	0.3511	0.3574	-0.112%	28,570	+27.336%
2026-05-20	0.3546	0.3634	0.3506	0.3578	+2.025%	94,624	+27.194%
2026-05-19	0.3570	0.3578	0.3500	0.3507	-1.183%	130,929	+29.769%
2026-05-18	0.3478	0.3581	0.3450	0.3549	+3.079%	70,748	+28.233%
2026-05-17	0.3542	0.3606	0.3443	0.3443	-2.795%	128,708	+32.181%
2026-05-16	0.3633	0.3644	0.3444	0.3542	-2.746%	196,607	+28.487%
2026-05-15	0.3911	0.3911	0.3594	0.3642	-6.182%	199,538	+24.959%
2026-05-14	0.3882	0.3978	0.3766	0.3882	+0.155%	158,712	+17.233%
2026-05-13	0.3950	0.4195	0.3854	0.3876	-1.873%	326,775	+17.415%
2026-05-12	0.4093	0.4118	0.3874	0.3950	-3.517%	207,886	+15.215%
2026-05-11	0.4146	0.4458	0.3880	0.4094	-1.135%	1,888,966	+11.163%
2026-05-10	0.3987	0.4247	0.3921	0.4141	+3.525%	240,899	+9.901%
2026-05-09	0.4072	0.4116	0.3922	0.4000	-1.356%	120,437	+13.775%
2026-05-08	0.3855	0.4131	0.3842	0.4055	+5.297%	393,510	+12.232%
2026-05-07	0.3896	0.3942	0.3750	0.3851	-1.459%	231,482	+18.177%
2026-05-06	0.3734	0.3946	0.3725	0.3908	+4.744%	317,811	+16.453%
2026-05-05	0.3723	0.3785	0.3717	0.3731	+0.269%	145,428	+21.978%
2026-05-04	0.3642	0.3794	0.3589	0.3721	+1.889%	328,694	+22.306%
2026-05-03	0.3730	0.3730	0.3647	0.3652	-2.091%	29,054	+24.617%
2026-05-02	0.3721	0.3776	0.3698	0.3730	+0.512%	129,172	+22.011%
2026-05-01	0.3658	0.3786	0.3654	0.3711	+1.616%	100,624	+22.635%
2026-04-30	0.3741	0.3767	0.3628	0.3652	-2.483%	58,611	+24.617%
2026-04-29	0.3876	0.3996	0.3667	0.3745	-3.180%	146,595	+21.522%
2026-04-28	0.4089	0.4159	0.3862	0.3868	-5.335%	88,095	+17.658%
2026-04-27	0.4469	0.4634	0.3818	0.4086	-9.018%	1,307,784	+11.380%
2026-04-26	0.3744	0.4688	0.3675	0.4491	+20.048%	2,430,262	+1.336%
2026-04-25	0.3811	0.3843	0.3735	0.3741	-1.553%	46,680	+21.652%
2026-04-24	0.3901	0.3915	0.3736	0.3800	-2.289%	61,680	+19.763%
2026-04-23	0.3792	0.3951	0.3724	0.3889	+2.965%	331,601	+17.022%
2026-04-22	0.3810	0.4076	0.3777	0.3777	-0.684%	366,052	+20.492%
2026-04-21	0.3668	0.3980	0.3613	0.3803	+3.202%	700,112	+19.669%
2026-04-20	0.3602	0.3772	0.3440	0.3685	+2.618%	424,454	+23.501%
2026-04-19	0.3825	0.3872	0.3590	0.3591	-7.472%	377,869	+26.734%
2026-04-18	0.4225	0.4348	0.3881	0.3881	-8.747%	74,734	+17.264%
2026-04-17	0.4361	0.4449	0.4164	0.4253	-2.320%	862,522	+7.007%
2026-04-16	0.3762	0.4514	0.3751	0.4354	+15.460%	820,382	+4.525%
2026-04-15	0.3537	0.3903	0.3488	0.3771	+7.774%	149,125	+20.684%
2026-04-14	0.3565	0.3752	0.3427	0.3499	-0.822%	336,646	+30.066%
2026-04-13	0.3145	0.3528	0.3043	0.3528	+12.357%	259,530	+28.997%
2026-04-12	0.3340	0.3340	0.3118	0.3140	-6.185%	35,107	+44.936%
2026-04-11	0.3341	0.3415	0.3283	0.3347	+0.390%	114,304	+35.973%
2026-04-10	0.3179	0.3392	0.3178	0.3334	+4.253%	87,037	+36.503%
2026-04-09	0.3150	0.3282	0.3117	0.3198	-0.776%	50,703	+42.308%
2026-04-08	0.3360	0.3361	0.3201	0.3223	-4.077%	45,930	+41.204%
2026-04-07	0.3114	0.3360	0.3057	0.3360	+8.422%	66,290	+35.446%
2026-04-06	0.3193	0.3268	0.3081	0.3099	-1.744%	18,093	+46.854%
2026-04-05	0.3149	0.3157	0.3057	0.3154	+0.350%	228,280	+44.293%
2026-04-04	0.3132	0.3179	0.3132	0.3143	+0.447%	66,016	+44.798%
2026-04-03	0.3140	0.3210	0.3129	0.3129	-0.509%	51,210	+45.446%
2026-04-02	0.3355	0.3377	0.3089	0.3145	-5.867%	206,576	+44.706%
2026-04-01	0.3301	0.3411	0.3276	0.3341	+1.674%	416,290	+36.217%
2026-03-31	0.3175	0.3402	0.3175	0.3286	+3.561%	311,716	+38.497%
2026-03-30	0.3056	0.3249	0.3015	0.3173	+5.450%	439,476	+43.429%
2026-03-29	0.3069	0.3118	0.2976	0.3009	-1.441%	151,873	+51.246%
2026-03-28	0.2993	0.3164	0.2931	0.3053	+2.484%	172,870	+49.066%
2026-03-27	0.2889	0.3069	0.2748	0.2979	+3.798%	83,386	+52.769%
2026-03-26	0.3000	0.3000	0.2835	0.2870	-4.270%	89,137	+58.571%
2026-03-25	0.3027	0.3033	0.2981	0.2998	+1.558%	37,467	+51.801%
2026-03-24	0.2915	0.2956	0.2885	0.2952	+0.545%	295,535	+54.167%
2026-03-23	0.2831	0.2945	0.2792	0.2936	+3.563%	252,644	+55.007%
2026-03-22	0.2845	0.2910	0.2814	0.2835	-1.699%	140,817	+60.529%
2026-03-21	0.2987	0.3007	0.2884	0.2884	-3.770%	180,131	+57.802%
2026-03-20	0.2980	0.3025	0.2958	0.2997	+0.672%	260,165	+51.852%
2026-03-19	0.3032	0.3053	0.2932	0.2977	-2.072%	187,897	+52.872%
2026-03-18	0.3208	0.3241	0.2994	0.3040	-5.678%	92,897	+49.704%
2026-03-17	0.3261	0.3281	0.3187	0.3223	-1.917%	27,412	+41.204%
2026-03-16	0.3096	0.3303	0.3089	0.3286	+6.792%	38,084	+38.497%
2026-03-15	0.3009	0.3092	0.3006	0.3077	+2.124%	25,019	+47.904%
2026-03-14	0.2977	0.3013	0.2910	0.3013	+0.972%	16,594	+51.045%
2026-03-13	0.3024	0.3127	0.2976	0.2984	-0.666%	39,505	+52.513%
2026-03-12	0.2984	0.3012	0.2915	0.3004	+0.234%	63,421	+51.498%
2026-03-11	0.2945	0.3014	0.2901	0.2997	+3.131%	169,533	+51.852%
2026-03-10	0.2828	0.2964	0.2809	0.2906	+2.541%	384,239	+56.607%
2026-03-09	0.2824	0.2967	0.2806	0.2834	+0.532%	273,320	+60.586%
2026-03-08	0.2835	0.2876	0.2710	0.2819	-0.564%	173,301	+61.440%
2026-03-07	0.2978	0.2978	0.2823	0.2835	-5.025%	50,139	+60.529%
2026-03-06	0.3117	0.3164	0.2931	0.2985	-4.327%	107,040	+52.462%
2026-03-05	0.3174	0.3217	0.3082	0.3120	-1.639%	55,682	+45.865%
2026-03-04	0.3028	0.3276	0.3028	0.3172	+4.411%	142,483	+43.474%
2026-03-03	0.3038	0.3099	0.2971	0.3038	-0.881%	95,387	+49.803%
2026-03-02	0.3009	0.3198	0.2971	0.3065	+2.133%	106,599	+48.483%
2026-03-01	0.3043	0.3208	0.2944	0.3001	-2.184%	448,762	+51.649%
2026-02-28	0.3013	0.3071	0.2821	0.3068	+1.961%	450,066	+48.338%
2026-02-27	0.3121	0.3192	0.2948	0.3009	-3.804%	147,416	+51.246%
2026-02-26	0.3291	0.3295	0.3072	0.3128	-4.663%	268,831	+45.492%
2026-02-25	0.2994	0.3389	0.2994	0.3281	+9.221%	351,431	+38.708%
2026-02-24	0.2988	0.3010	0.2928	0.3004	+0.603%	112,002	+51.498%
2026-02-23	0.3087	0.3119	0.2911	0.2986	-3.052%	487,264	+52.411%
2026-02-22	0.3248	0.3248	0.3053	0.3080	-6.155%	15,768	+47.760%
2026-02-21	0.3291	0.3371	0.3282	0.3282	-0.545%	3,325	+38.665%
2026-02-20	0.3223	0.3319	0.3175	0.3300	+2.294%	256,005	+37.909%
2026-02-19	0.3286	0.3318	0.3178	0.3226	-2.213%	110,098	+41.073%
2026-02-18	0.3389	0.3461	0.3263	0.3299	-3.085%	329,021	+37.951%
2026-02-17	0.3459	0.3460	0.3361	0.3404	-1.845%	136,946	+33.696%
2026-02-16	0.3402	0.3482	0.3330	0.3468	+2.939%	282,406	+31.228%
2026-02-15	0.3592	0.3601	0.3338	0.3369	-7.394%	157,386	+35.085%
2026-02-14	0.3500	0.3656	0.3492	0.3638	+3.795%	26,772	+25.096%
2026-02-13	0.3348	0.3532	0.3308	0.3505	+3.883%	165,842	+29.843%
2026-02-12	0.3323	0.3402	0.3249	0.3374	+3.307%	190,179	+34.884%
2026-02-11	0.3409	0.3411	0.3218	0.3266	-3.686%	566,485	+39.345%
2026-02-10	0.3518	0.3536	0.3370	0.3391	-4.290%	421,005	+34.208%
2026-02-09	0.3520	0.3581	0.3405	0.3543	-0.085%	184,712	+28.450%
2026-02-08	0.3627	0.3630	0.3502	0.3546	-1.990%	176,571	+28.342%
2026-02-07	0.3608	0.3676	0.3481	0.3618	-0.795%	151,304	+25.788%
2026-02-06	0.3196	0.3647	0.2954	0.3647	+11.871%	2,906,898	+24.787%
2026-02-05	0.4042	0.4054	0.3230	0.3260	-19.147%	3,824,770	+39.601%
2026-02-04	0.4114	0.4211	0.3922	0.4032	-1.490%	565,924	+12.872%
2026-02-03	0.4208	0.4208	0.3925	0.4093	-3.467%	269,729	+11.190%
2026-02-02	0.4148	0.4302	0.3986	0.4240	+3.038%	378,603	+7.335%
2026-02-01	0.4241	0.4257	0.3970	0.4115	-2.627%	322,712	+10.595%
2026-01-31	0.4673	0.4673	0.3982	0.4226	-10.028%	1,020,903	+7.690%
2026-01-30	0.4781	0.4786	0.4632	0.4697	-1.675%	377,936	-3.108%
2026-01-29	0.5164	0.5164	0.4668	0.4777	-8.871%	483,635	-4.731%
2026-01-28	0.5235	0.5244	0.5171	0.5242	-0.512%	52,116	-13.182%
2026-01-27	0.5164	0.5280	0.5094	0.5269	+2.093%	96,033	-13.627%
2026-01-26	0.4950	0.5253	0.4950	0.5161	+4.199%	120,199	-11.819%
2026-01-25	0.5185	0.5204	0.4869	0.4953	-4.713%	256,954	-8.116%
2026-01-24	0.5216	0.5273	0.5159	0.5198	-0.972%	2,126	-12.447%
2026-01-23	0.5221	0.5353	0.5117	0.5249	+0.498%	4,908	-13.298%
2026-01-22	0.5287	0.5404	0.5188	0.5223	-1.042%	1,936,505	-12.866%
2026-01-21	0.5317	0.5407	0.5151	0.5278	+1.912%	298,595	-13.774%
2026-01-20	0.5576	0.5586	0.5175	0.5179	-5.836%	64,144	-12.126%
2026-01-19	0.5746	0.5746	0.5210	0.5500	-5.433%	650,808	-17.255%
2026-01-18	0.6022	0.6091	0.5816	0.5816	-5.446%	106,526	-21.750%
2026-01-17	0.6078	0.6151	0.6078	0.6151	+2.980%	4,663	-26.012%
2026-01-16	0.6157	0.6157	0.5937	0.5973	-2.862%	45,800	-23.807%
2026-01-15	0.6286	0.6286	0.6149	0.6149	-6.179%	11,110	-25.988%
2026-01-14	0.6687	0.6691	0.6458	0.6554	+2.969%	15,317	-30.561%
2026-01-13	0.6154	0.6365	0.6139	0.6365	-1.134%	16,031	-28.500%
2026-01-12	0.6438	0.6438	0.6438	0.6438	+1.370%	4,715	-29.310%
2026-01-11	0.6351	0.6351	0.6351	0.6351	-2.232%	711	-28.342%
2026-01-09	0.6284	0.6496	0.6284	0.6496	+3.919%	3,719	-29.942%
2026-01-08	0.6211	0.6251	0.6211	0.6251	-1.076%	3,037	-27.196%
2026-01-07	0.6567	0.6567	0.6319	0.6319	-4.272%	14,860	-27.979%
2026-01-06	0.6635	0.6746	0.6353	0.6601	+0.121%	16,733	-31.056%
2026-01-05	0.6558	0.6593	0.6558	0.6593	+4.468%	4,140	-30.972%
2026-01-04	0.6216	0.6442	0.6216	0.6311	+2.202%	3,082	-27.888%
2026-01-03	0.6252	0.6252	0.6080	0.6175	-0.771%	1,140	-26.300%
2026-01-02	0.6169	0.6223	0.6169	0.6223	+3.682%	3,080	-26.868%
2026-01-01	0.6033	0.6033	0.6002	0.6002	+3.608%	1,742	-24.175%
2025-12-31	0.5851	0.5851	0.5649	0.5793	-1.379%	17,059	-21.440%
2025-12-30	0.5916	0.5940	0.5860	0.5874	+0.548%	16,047	-22.523%
2025-12-29	0.5941	0.6150	0.5810	0.5842	+0.395%	25,082	-22.099%
2025-12-28	0.5798	0.5856	0.5798	0.5819	+1.606%	1,308	-21.791%
2025-12-27	0.5717	0.5727	0.5717	0.5727	+1.850%	434	-20.534%
2025-12-26	0.5422	0.5725	0.5422	0.5623	+3.822%	18,489	-19.065%
2025-12-25	0.5434	0.5650	0.5416	0.5416	+1.824%	17,267	-15.971%
2025-12-24	0.5316	0.5319	0.5220	0.5319	-0.561%	9,819	-14.439%
2025-12-23	0.5389	0.5416	0.5286	0.5349	-0.761%	3,693	-14.919%
2025-12-22	0.5395	0.5552	0.5350	0.5390	+0.729%	27,067	-15.566%
2025-12-21	0.5413	0.5413	0.5262	0.5351	-1.600%	2,090	-14.950%
2025-12-20	0.5438	0.5438	0.5438	0.5438	-1.289%	647	-16.311%
2025-12-19	0.5021	0.5509	0.5021	0.5509	+8.723%	12,193	-17.390%
2025-12-18	0.5000	0.5114	0.4958	0.5067	-0.628%	21,195	-10.184%
2025-12-17	0.5483	0.5527	0.5098	0.5099	-8.538%	1,882	-10.747%
2025-12-16	0.5476	0.5622	0.5421	0.5575	+1.957%	7,132	-18.368%
2025-12-15	0.5857	0.6048	0.5383	0.5468	-6.097%	29,886	-16.770%
2025-12-14	0.5898	0.5898	0.5823	0.5823	-2.446%	390	-21.844%
2025-12-13	0.5929	0.6037	0.5928	0.5969	+0.726%	5,697	-23.756%
2025-12-12	0.6044	0.6293	0.5805	0.5926	-1.790%	42,642	-23.203%
2025-12-11	0.6111	0.6111	0.5817	0.6034	-3.084%	40,954	-24.577%
2025-12-10	0.6346	0.6499	0.6226	0.6226	-1.175%	39,373	-26.903%
2025-12-09	0.5994	0.6553	0.5928	0.6300	+5.316%	23,586	-27.762%
2025-12-08	0.5729	0.6080	0.5729	0.5982	+5.447%	25,096	-23.922%
2025-12-07	0.5810	0.5919	0.5657	0.5673	-2.190%	21,052	-19.778%
2025-12-06	0.5650	0.5800	0.5650	0.5800	+1.951%	7,840	-21.534%
2025-12-05	0.6319	0.6322	0.5689	0.5689	-10.141%	6,625	-20.004%
2025-12-04	0.6493	0.6536	0.6233	0.6331	-3.550%	15,837	-28.116%
2025-12-03	0.6264	0.6564	0.6185	0.6564	+7.589%	16,103	-30.667%
2025-12-02	0.5667	0.6353	0.5544	0.6101	+6.123%	38,698	-25.406%
2025-12-01	0.6352	0.6352	0.5666	0.5749	-11.034%	28,275	-20.838%
2025-11-30	0.6464	0.6464	0.6462	0.6462	-1.072%	878	-29.573%
2025-11-29	0.6666	0.6672	0.6480	0.6532	-1.922%	7,313	-30.328%
2025-11-28	0.6645	0.6813	0.6549	0.6660	-1.813%	33,666	-31.667%
2025-11-27	0.6656	0.6783	0.6656	0.6783	+1.709%	6,995	-32.906%
2025-11-26	0.6498	0.6746	0.6497	0.6669	+0.467%	14,346	-31.759%
2025-11-25	0.6478	0.6638	0.6478	0.6638	-0.999%	15,216	-31.440%
2025-11-24	0.6242	0.6705	0.6242	0.6705	+7.349%	15,464	-32.125%
2025-11-23	0.6376	0.6401	0.6246	0.6246	-0.810%	3,376	-27.137%
2025-11-22	0.6124	0.6297	0.6087	0.6297	+5.885%	5,429	-27.727%
2025-11-21	0.6288	0.6338	0.5943	0.5947	-11.397%	8,576	-23.474%
2025-11-20	0.7498	0.7498	0.6712	0.6712	-7.023%	21,549	-32.196%
2025-11-19	0.7307	0.7307	0.7033	0.7219	-2.049%	7,954	-36.958%
2025-11-18	0.6864	0.7370	0.6855	0.7370	+8.128%	32,748	-38.250%
2025-11-17	0.7269	0.7538	0.6816	0.6816	-6.847%	40,411	-33.231%
2025-11-16	0.7485	0.7632	0.7168	0.7317	-4.253%	3,660	-37.802%
2025-11-15	0.7526	0.7642	0.7526	0.7642	+2.881%	705	-40.448%
2025-11-14	0.7719	0.7780	0.7337	0.7428	-2.532%	31,240	-38.732%
2025-11-13	0.8248	0.8299	0.7488	0.7621	-3.065%	45,005	-40.283%
2025-11-12	0.8060	0.8570	0.7862	0.7862	-9.684%	14,883	-42.114%
2025-11-11	0.8735	0.9072	0.8551	0.8705	-3.095%	19,142	-47.720%
2025-11-10	0.8425	0.9000	0.8295	0.8983	+10.343%	16,874	-49.338%
2025-11-09	0.8141	0.8141	0.8141	0.8141	+1.231%	2,335	-44.098%
2025-11-08	0.8172	0.8172	0.7946	0.8042	-4.467%	3,801	-43.410%
2025-11-07	0.7579	0.8418	0.7380	0.8418	+14.065%	13,385	-45.937%
2025-11-06	0.7614	0.7614	0.7380	0.7380	-3.794%	6,199	-38.333%
2025-11-05	0.7734	0.7734	0.7671	0.7671	+8.088%	1,483	-40.673%
2025-11-04	0.7363	0.7367	0.7097	0.7097	-7.217%	4,966	-35.874%
2025-11-03	0.8065	0.8130	0.7649	0.7649	-13.658%	3,375	-40.502%
2025-11-02	0.8859	0.8859	0.8859	0.8859	+1.699%	199	-48.629%
2025-11-01	0.8741	0.8745	0.8711	0.8711	+0.857%	9,300	-47.756%
2025-10-31	0.8381	0.8695	0.8381	0.8637	+3.067%	4,567	-47.308%
2025-10-30	0.9215	0.9215	0.8070	0.8380	-10.993%	20,582	-45.692%
2025-10-28	0.9361	0.9415	0.9361	0.9415	-1.927%	2,860	-51.662%
2025-10-27	0.9600	0.9600	0.9600	0.9600	+0.230%	105	-52.594%
2025-10-26	0.9255	0.9591	0.9255	0.9578	+4.953%	2,303	-52.485%
2025-10-25	0.9211	0.9211	0.9126	0.9126	-1.394%	3,176	-50.131%
2025-10-24	0.9253	0.9255	0.9251	0.9255	+3.454%	1,437	-50.827%
2025-10-23	0.8946	0.8946	0.8946	0.8946	+6.285%	261	-49.128%
2025-10-22	0.8906	0.8906	0.8417	0.8417	-10.457%	4,737	-45.931%
2025-10-21	0.8910	0.9400	0.8910	0.9400	+2.946%	3,039	-51.585%
2025-10-20	0.9131	0.9131	0.9131	0.9131	-0.512%	52	-50.159%
2025-10-19	0.8635	0.9180	0.8596	0.9178	+4.999%	4,729	-50.414%
2025-10-18	0.8839	0.8859	0.8666	0.8741	-0.103%	9,200	-47.935%
2025-10-17	0.8985	0.8985	0.8438	0.8750	-5.118%	7,562	-47.989%
2025-10-16	0.9128	0.9222	0.9128	0.9222	-1.369%	740	-50.651%
2025-10-15	1.0427	1.0427	0.9350	0.9350	-4.103%	2,055	-51.326%
2025-10-14	1.0095	1.0095	0.9103	0.9750	-2.500%	11,817	-53.323%
2025-10-13	0.9315	1.0000	0.9315	1.0000	+8.648%	8,793	-54.490%
2025-10-12	0.8009	0.9424	0.7953	0.9204	+12.299%	14,004	-50.554%
2025-10-11	0.7953	0.8849	0.7859	0.8196	-5.706%	63,674	-44.473%
2025-10-10	1.1491	1.1491	0.7197	0.8692	-24.001%	51,171	-47.642%
2025-10-09	1.2022	1.2022	1.1244	1.1437	-4.572%	2,988	-60.208%
2025-10-08	1.1985	1.1985	1.1985	1.1985	+0.841%	288	-62.028%
2025-10-07	1.2544	1.2544	1.1850	1.1885	-5.201%	20,806	-61.708%
2025-10-06	1.1713	1.2849	1.1713	1.2537	+7.383%	10,958	-63.699%
2025-10-05	1.2129	1.2129	1.1675	1.1675	-2.919%	1,576	-61.019%
2025-10-04	1.2300	1.2300	1.1989	1.2026	-2.228%	5,395	-62.157%
2025-10-03	1.2437	1.2800	1.2300	1.2300	-4.466%	25,465	-63.000%
2025-10-02	1.2024	1.3046	1.2024	1.2875	+8.012%	6,108	-64.652%
2025-10-01	1.1635	1.1920	1.1462	1.1920	+9.118%	2,805	-61.820%
2025-09-30	1.1919	1.1919	1.0847	1.0924	-2.018%	14,600	-58.339%
2025-09-29	1.1137	1.1254	1.1036	1.1149	+1.836%	2,611	-59.180%
2025-09-28	1.0928	1.0948	1.0856	1.0948	+0.459%	2,034	-58.431%
2025-09-27	1.0840	1.0898	1.0840	1.0898	-0.638%	1,764	-58.240%
2025-09-26	1.0767	1.1029	1.0422	1.0968	+3.707%	8,553	-58.507%

.dark-mode .YS3t5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YS3t5W{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO / U.S. dollarcrypto Bitstamp

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp