Dark

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp

Delayed

Jul 6, 2025 5:36:00 PM EDT

0.75490USD+5.610%(+0.04010)3840

0.72110Bid 0.72160Ask 0.00050Spread

Composite
0.72317 Coinbase
0.72100 Kraken
0.71800 Bitfinex
0.72317 Gemini
0.72300 OKX
0.73030 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.7549	0.7549	0.7549	0.7549	+5.610%	384	0.000%
2025-07-05	0.7148	0.7148	0.7148	0.7148	-9.186%	100	+5.610%
2025-07-03	0.7871	0.7871	0.7871	0.7871	+3.145%	365	-4.091%
2025-07-02	0.6920	0.7753	0.6920	0.7631	+9.767%	16,136	-1.075%
2025-07-01	0.7415	0.7469	0.6952	0.6952	-6.710%	3,543	+8.587%
2025-06-30	0.7715	0.7751	0.7300	0.7452	-3.571%	5,699	+1.302%
2025-06-29	0.7261	0.7745	0.7177	0.7728	+7.289%	5,195	-2.316%
2025-06-28	0.7019	0.7234	0.6997	0.7203	+3.210%	9,380	+4.804%
2025-06-27	0.6970	0.7108	0.6870	0.6979	+2.723%	24,493	+8.167%
2025-06-26	0.7090	0.7290	0.6794	0.6794	-2.047%	4,925	+11.113%
2025-06-25	0.7232	0.7232	0.6936	0.6936	-3.358%	17,326	+8.838%
2025-06-24	0.7256	0.7256	0.7077	0.7177	+1.056%	5,780	+5.183%
2025-06-23	0.6616	0.7102	0.6282	0.7102	+9.531%	26,627	+6.294%
2025-06-22	0.6827	0.6829	0.6198	0.6484	-3.870%	56,756	+16.425%
2025-06-21	0.7213	0.7213	0.6615	0.6745	-8.925%	4,349	+11.920%
2025-06-20	0.7773	0.7773	0.7232	0.7406	-4.005%	12,462	+1.931%
2025-06-19	0.7813	0.7852	0.7715	0.7715	+0.771%	1,297	-2.152%
2025-06-18	0.7778	0.7903	0.7413	0.7656	-2.484%	9,220	-1.398%
2025-06-17	0.8202	0.8305	0.7661	0.7851	-6.055%	19,510	-3.847%
2025-06-16	0.8200	0.8685	0.8200	0.8357	+3.403%	14,747	-9.669%
2025-06-15	0.8107	0.8248	0.8063	0.8082	-0.037%	3,208	-6.595%
2025-06-14	0.8249	0.8249	0.7910	0.8085	-3.174%	17,747	-6.630%
2025-06-13	0.8523	0.8523	0.7875	0.8350	-3.901%	32,586	-9.593%
2025-06-12	0.9423	0.9510	0.8656	0.8689	-8.276%	8,927	-13.120%
2025-06-11	0.9885	1.0006	0.9473	0.9473	-1.966%	10,148	-20.310%
2025-06-10	0.8867	0.9670	0.8628	0.9663	+11.931%	42,613	-21.877%
2025-06-09	0.8044	0.8633	0.8044	0.8633	+6.017%	2,327	-12.556%
2025-06-08	0.8175	0.8175	0.8066	0.8143	-1.844%	4,023	-7.295%
2025-06-07	0.7765	0.8322	0.7765	0.8296	+6.976%	6,204	-9.004%
2025-06-06	0.7651	0.8010	0.7644	0.7755	+1.346%	38,597	-2.656%
2025-06-05	0.8876	0.8878	0.7474	0.7652	-13.771%	58,966	-1.346%
2025-06-04	0.8718	0.9363	0.8443	0.8874	+5.005%	11,771	-14.931%
2025-06-03	0.8794	0.8887	0.8451	0.8451	-4.724%	32,588	-10.673%
2025-06-02	0.8532	0.8870	0.8187	0.8870	+3.332%	15,666	-14.893%
2025-06-01	0.8353	0.8584	0.8264	0.8584	+1.634%	3,097	-12.057%
2025-05-31	0.8129	0.8550	0.7822	0.8446	+4.439%	28,891	-10.620%
2025-05-30	0.8828	1.0151	0.8080	0.8087	-11.714%	90,353	-6.653%
2025-05-29	0.9389	1.0114	0.9087	0.9160	-2.126%	55,107	-17.587%
2025-05-28	0.9005	0.9359	0.8821	0.9359	0.000%	5,043	-19.340%
2025-05-27	0.8854	0.9449	0.8617	0.9359	+4.465%	13,922	-19.340%
2025-05-26	0.8772	0.8959	0.8718	0.8959	+2.330%	7,893	-15.738%
2025-05-25	0.8595	0.8755	0.8356	0.8755	+0.229%	63,760	-13.775%
2025-05-24	0.8571	0.8780	0.8547	0.8735	+1.346%	54,519	-13.578%
2025-05-23	0.9799	0.9848	0.8543	0.8619	-9.824%	91,727	-12.414%
2025-05-22	0.9525	0.9738	0.9473	0.9558	+4.941%	3,581	-21.019%
2025-05-21	0.8975	0.9353	0.8760	0.9108	+3.476%	11,040	-17.117%
2025-05-20	0.9196	0.9196	0.8513	0.8802	-1.444%	54,675	-14.235%
2025-05-19	0.9152	0.9152	0.8640	0.8931	-3.145%	17,978	-15.474%
2025-05-18	0.9150	0.9494	0.8732	0.9221	-1.158%	2,528	-18.133%
2025-05-17	0.9441	0.9441	0.9329	0.9329	-3.864%	5,721	-19.080%
2025-05-16	0.9989	1.0042	0.9691	0.9704	+0.842%	4,202	-22.207%
2025-05-15	1.0530	1.0530	0.9623	0.9623	-10.107%	4,383	-21.553%
2025-05-14	1.1560	1.1566	1.0705	1.0705	-7.604%	2,936	-29.482%
2025-05-13	1.0501	1.1586	1.0477	1.1586	+9.034%	6,891	-34.844%
2025-05-12	1.0987	1.1426	1.0384	1.0626	-2.985%	6,058	-28.957%
2025-05-11	1.1700	1.1700	1.0824	1.0953	-3.761%	7,155	-31.078%
2025-05-10	1.0314	1.1381	1.0314	1.1381	+10.872%	2,668	-33.670%
2025-05-09	1.0358	1.0496	1.0037	1.0265	+6.727%	13,389	-26.459%
2025-05-08	0.7964	0.9618	0.7964	0.9618	+24.699%	13,933	-21.512%
2025-05-07	0.7958	0.7958	0.7713	0.7713	+1.287%	4,641	-2.126%
2025-05-06	0.7832	0.7832	0.7530	0.7615	-2.284%	5,425	-0.867%
2025-05-05	0.8022	0.8219	0.7793	0.7793	-2.110%	8,363	-3.131%
2025-05-04	0.8113	0.8113	0.7961	0.7961	-3.327%	4,745	-5.175%
2025-05-03	0.8307	0.8307	0.8058	0.8235	-3.571%	5,508	-8.330%
2025-05-02	0.8658	0.8749	0.8470	0.8540	-1.420%	6,152	-11.604%
2025-05-01	0.8449	0.8754	0.8449	0.8663	+2.618%	15,827	-12.859%
2025-04-30	0.8299	0.8463	0.7981	0.8442	+2.043%	20,721	-10.578%
2025-04-29	0.8470	0.8637	0.8153	0.8273	-1.851%	5,636	-8.751%
2025-04-28	0.8314	0.8736	0.8309	0.8429	-0.859%	9,809	-10.440%
2025-04-27	0.8760	0.9028	0.8429	0.8502	-1.983%	3,195	-11.209%
2025-04-26	0.8721	0.9307	0.8444	0.8674	-0.092%	8,312	-12.970%
2025-04-25	0.8440	0.8682	0.8290	0.8682	+3.197%	7,494	-13.050%
2025-04-24	0.8103	0.8506	0.8051	0.8413	+4.147%	2,485	-10.270%
2025-04-23	0.7963	0.8143	0.7963	0.8078	+7.434%	5,129	-6.549%
2025-04-22	0.7025	0.7519	0.7025	0.7519	+4.663%	9,361	+0.399%
2025-04-21	0.7316	0.7616	0.7087	0.7184	+2.365%	8,327	+5.081%
2025-04-20	0.7123	0.7270	0.7011	0.7018	-1.099%	3,252	+7.566%
2025-04-19	0.7007	0.7126	0.6940	0.7096	+1.502%	20,040	+6.384%
2025-04-18	0.6904	0.6993	0.6904	0.6991	+1.187%	5,851	+7.982%
2025-04-17	0.6901	0.7107	0.6850	0.6909	+3.910%	5,085	+9.263%
2025-04-16	0.6914	0.7007	0.6620	0.6649	-3.245%	20,860	+13.536%
2025-04-15	0.7311	0.7311	0.6826	0.6872	-3.116%	15,494	+9.852%
2025-04-14	0.7582	0.7872	0.7044	0.7093	-0.085%	7,237	+6.429%
2025-04-13	0.7587	0.7587	0.7067	0.7099	-7.105%	3,603	+6.339%
2025-04-12	0.7294	0.7642	0.7294	0.7642	+4.456%	661	-1.217%
2025-04-11	0.7094	0.7316	0.7094	0.7316	+4.217%	3,204	+3.185%
2025-04-10	0.7109	0.7247	0.6932	0.7020	-4.098%	2,594	+7.536%
2025-04-09	0.6243	0.7320	0.6185	0.7320	+16.970%	12,776	+3.128%
2025-04-08	0.6949	0.6949	0.6213	0.6258	-10.740%	8,681	+20.630%
2025-04-07	0.6898	0.7302	0.6265	0.7011	+1.535%	16,521	+7.674%
2025-04-06	0.8167	0.8193	0.6715	0.6905	-15.710%	14,752	+9.327%
2025-04-05	0.8239	0.8239	0.8192	0.8192	-2.915%	1,261	-7.849%
2025-04-04	0.8316	0.8565	0.8133	0.8438	+3.903%	10,932	-10.536%
2025-04-03	0.8149	0.8149	0.7800	0.8121	+0.857%	4,317	-7.043%
2025-04-02	0.8916	0.9147	0.8052	0.8052	-11.400%	13,880	-6.247%
2025-04-01	0.8827	0.9185	0.8795	0.9088	+3.074%	6,847	-16.934%
2025-03-31	0.8645	0.8817	0.8423	0.8817	+1.707%	15,000	-14.381%
2025-03-30	0.8636	0.8799	0.8525	0.8669	-0.092%	7,130	-12.920%
2025-03-29	0.9347	0.9534	0.8677	0.8677	-6.749%	2,691	-13.000%
2025-03-28	1.0077	1.0151	0.9120	0.9305	-8.810%	11,791	-18.872%
2025-03-27	1.0552	1.0552	1.0204	1.0204	-0.059%	1,193	-26.019%
2025-03-26	1.0477	1.0477	1.0210	1.0210	-3.852%	883	-26.063%
2025-03-25	1.0763	1.0763	1.0615	1.0619	-1.630%	1,408	-28.910%
2025-03-24	1.0458	1.0795	1.0370	1.0795	+4.451%	3,461	-30.069%
2025-03-23	1.0375	1.0486	1.0242	1.0335	+1.155%	971	-26.957%
2025-03-22	0.9950	1.0312	0.9950	1.0217	+0.324%	298	-26.113%
2025-03-21	1.0184	1.0184	1.0184	1.0184	+1.374%	285	-25.874%
2025-03-20	1.0175	1.0194	0.9884	1.0046	-2.674%	3,315	-24.856%
2025-03-19	1.0163	1.0500	1.0086	1.0322	+13.603%	6,346	-26.865%
2025-03-18	0.9473	0.9540	0.9063	0.9086	-6.291%	2,005	-16.916%
2025-03-17	0.9723	0.9723	0.9696	0.9696	+3.590%	277	-22.143%
2025-03-16	0.9611	0.9611	0.9360	0.9360	-5.920%	738	-19.348%
2025-03-15	0.9549	1.0046	0.9549	0.9949	+9.450%	1,838	-24.123%
2025-03-14	0.9090	0.9090	0.9090	0.9090	+4.808%	68	-16.953%
2025-03-13	0.9365	0.9367	0.8660	0.8673	-7.389%	3,140	-12.960%
2025-03-12	0.9268	0.9727	0.9119	0.9365	-3.444%	1,743	-19.391%
2025-03-11	0.8907	0.9870	0.8584	0.9699	+5.769%	9,032	-22.167%
2025-03-10	1.0339	1.0339	0.8939	0.9170	-6.790%	2,444	-17.677%
2025-03-09	1.0382	1.0585	0.9838	0.9838	-8.798%	3,109	-23.267%
2025-03-08	1.0516	1.0787	1.0369	1.0787	-2.872%	1,370	-30.018%
2025-03-07	1.1488	1.1631	1.1002	1.1106	-4.963%	4,742	-32.028%
2025-03-06	1.1753	1.2219	1.1483	1.1686	+4.070%	6,522	-35.401%
2025-03-05	1.1040	1.1229	1.1027	1.1229	+2.100%	396	-32.772%
2025-03-04	1.1717	1.1717	0.9956	1.0998	-1.584%	1,642	-31.360%
2025-03-03	1.3610	1.3611	1.1175	1.1175	-18.875%	28,711	-32.447%
2025-03-02	1.2412	1.4311	1.2359	1.3775	+9.551%	94,213	-45.198%
2025-03-01	1.2320	1.2574	1.2016	1.2574	-0.365%	7,628	-39.963%
2025-02-28	1.3039	1.3039	1.1804	1.2620	-6.059%	31,036	-40.182%
2025-02-27	1.3397	1.4096	1.3104	1.3434	-1.221%	2,436	-43.807%
2025-02-26	1.4140	1.4318	1.2875	1.3600	-5.081%	31,252	-44.493%
2025-02-25	1.3913	1.4446	1.3000	1.4328	+0.823%	14,369	-47.313%
2025-02-24	1.6380	1.6380	1.4146	1.4211	-15.209%	31,966	-46.879%
2025-02-23	1.6645	1.7010	1.6645	1.6760	-1.290%	36,743	-54.958%
2025-02-22	1.5958	1.7323	1.5941	1.6979	+6.438%	3,411	-55.539%
2025-02-21	1.7712	1.8683	1.5719	1.5952	-9.610%	43,448	-52.677%
2025-02-20	1.7245	1.8142	1.7210	1.7648	+1.454%	2,976	-57.225%
2025-02-19	1.7350	1.7943	1.7226	1.7395	+0.196%	2,078	-56.602%
2025-02-18	1.8461	1.8703	1.7037	1.7361	-6.339%	7,764	-56.517%
2025-02-17	1.8699	1.9547	1.7891	1.8536	+3.820%	18,193	-59.274%
2025-02-16	1.7765	1.8314	1.7765	1.7854	-0.657%	1,210	-57.718%
2025-02-15	1.8186	1.8934	1.7972	1.7972	-3.568%	2,796	-57.996%
2025-02-14	1.7116	1.9100	1.7116	1.8637	+10.579%	7,303	-59.495%
2025-02-13	1.7291	1.8000	1.6510	1.6854	-2.522%	12,123	-55.209%
2025-02-12	1.5850	1.8186	1.4931	1.7290	+9.306%	6,311	-56.339%
2025-02-11	1.6500	1.7479	1.5718	1.5818	+0.816%	4,671	-52.276%
2025-02-10	1.4762	1.6414	1.4691	1.5690	+3.866%	6,267	-51.887%
2025-02-09	1.5311	1.5895	1.4209	1.5106	-0.977%	4,264	-50.026%
2025-02-08	1.5861	1.5861	1.4886	1.5255	-1.650%	5,734	-50.515%
2025-02-07	1.7369	1.7827	1.5243	1.5511	-10.697%	8,990	-51.331%
2025-02-06	1.7042	1.8600	1.6803	1.7369	-0.339%	9,931	-56.538%
2025-02-05	1.6833	1.8432	1.6833	1.7428	+3.075%	19,977	-56.685%
2025-02-04	1.8215	1.9650	1.6363	1.6908	-10.964%	22,730	-55.352%
2025-02-03	1.9264	1.9264	1.5454	1.8990	+1.883%	54,812	-60.247%
2025-02-02	2.0632	2.0898	1.7940	1.8639	-10.346%	8,692	-59.499%
2025-02-01	2.2886	2.3188	2.0718	2.0790	-9.820%	22,439	-63.689%
2025-01-31	2.1418	2.4240	2.0367	2.3054	+8.138%	79,218	-67.255%
2025-01-30	1.9251	2.1834	1.8943	2.1319	+8.665%	34,217	-64.590%
2025-01-29	1.8003	1.9785	1.7870	1.9619	+9.910%	19,448	-61.522%
2025-01-28	1.9099	1.9443	1.7678	1.7850	-6.784%	10,012	-57.709%
2025-01-27	2.0497	2.0518	1.8571	1.9149	-8.858%	27,910	-60.578%
2025-01-26	2.0028	2.2149	2.0028	2.1010	+5.282%	38,149	-64.069%
2025-01-25	2.0105	2.0295	1.9315	1.9956	+0.575%	21,676	-62.172%
2025-01-24	1.8292	2.1119	1.8292	1.9842	+14.866%	50,810	-61.954%
2025-01-23	1.8431	1.8442	1.7274	1.7274	-9.194%	2,513	-56.298%
2025-01-22	1.8790	2.0131	1.8790	1.9023	+1.640%	15,383	-60.316%
2025-01-21	1.8306	1.9151	1.8203	1.8716	+0.096%	1,631	-59.666%
2025-01-20	1.8424	1.9305	1.7687	1.8698	+16.863%	4,531	-59.627%
2025-01-19	1.7322	1.7436	1.6000	1.6000	-7.632%	925	-52.819%
2025-01-18	1.9793	1.9793	1.7322	1.7322	-13.808%	23,825	-56.420%
2025-01-17	2.0144	2.0181	1.9880	2.0097	+2.772%	2,680	-62.437%
2025-01-16	2.0487	2.0845	1.9555	1.9555	-2.803%	5,583	-61.396%
2025-01-15	1.7971	2.0119	1.7971	2.0119	+8.840%	3,112	-62.478%
2025-01-14	1.6380	1.8764	1.6268	1.8485	+14.126%	9,307	-59.161%
2025-01-13	1.5399	1.6339	1.4334	1.6197	+4.862%	30,704	-53.393%
2025-01-12	1.5769	1.5844	1.5446	1.5446	-3.202%	10,403	-51.127%
2025-01-11	1.6239	1.6239	1.5957	1.5957	-2.660%	474	-52.692%
2025-01-10	1.5991	1.6949	1.5864	1.6393	+3.230%	23,553	-53.950%
2025-01-09	1.6292	1.6683	1.5859	1.5880	-1.981%	3,810	-52.462%
2025-01-08	1.7404	1.7478	1.5781	1.6201	-9.944%	4,577	-53.404%
2025-01-07	1.9877	1.9877	1.7990	1.7990	-11.108%	3,169	-58.038%
2025-01-06	2.0625	2.1019	2.0238	2.0238	-5.168%	3,218	-62.699%
2025-01-05	2.0141	2.1341	2.0140	2.1341	+3.371%	1,886	-64.627%
2025-01-04	2.0217	2.0921	1.9812	2.0645	+3.112%	11,800	-63.434%
2025-01-03	1.8861	2.0023	1.8285	2.0022	+6.602%	2,110	-62.296%
2025-01-02	1.8430	1.9474	1.8430	1.8782	+3.820%	8,416	-59.807%
2025-01-01	1.7402	1.8370	1.7200	1.8091	+3.277%	2,863	-58.272%
2024-12-31	1.8437	1.8900	1.7466	1.7517	-7.017%	6,552	-56.905%
2024-12-30	1.8007	1.9269	1.8007	1.8839	+7.277%	4,716	-59.929%
2024-12-29	1.8773	1.8773	1.7561	1.7561	-7.325%	576	-57.013%
2024-12-28	1.8846	1.9021	1.8108	1.8949	-0.026%	3,939	-60.161%
2024-12-27	1.7819	1.9828	1.7819	1.8954	+7.163%	2,439	-60.172%
2024-12-26	1.9162	1.9162	1.7687	1.7687	-6.433%	1,030	-57.319%
2024-12-25	1.9485	1.9485	1.8728	1.8903	-3.215%	1,082	-60.065%
2024-12-24	1.8088	1.9725	1.8088	1.9531	+8.121%	1,248	-61.349%
2024-12-23	1.7233	1.8064	1.7053	1.8064	+3.959%	1,120	-58.210%
2024-12-22	1.6674	1.7701	1.6674	1.7376	+2.938%	1,365	-56.555%
2024-12-21	1.7296	1.8428	1.6697	1.6880	-2.765%	2,262	-55.278%
2024-12-20	1.5750	1.7360	1.4000	1.7360	+6.608%	5,547	-56.515%
2024-12-19	1.8789	1.8833	1.5522	1.6284	-17.214%	20,718	-53.642%
2024-12-18	2.0729	2.0951	1.8821	1.9670	-6.199%	9,423	-61.622%
2024-12-17	2.1779	2.2965	2.0790	2.0970	-6.396%	1,658	-64.001%
2024-12-16	2.4700	2.4700	2.1909	2.2403	-5.632%	701	-66.304%
2024-12-15	2.2483	2.4265	2.1717	2.3740	+6.697%	1,926	-68.201%
2024-12-14	2.2023	2.3186	2.1759	2.2250	+0.402%	2,693	-66.072%
2024-12-13	2.2426	2.3057	2.1591	2.2161	-1.287%	1,869	-65.936%
2024-12-12	1.9179	2.3601	1.9179	2.2450	+18.557%	3,607	-66.374%
2024-12-11	1.8119	1.8993	1.7747	1.8936	+2.473%	2,692	-60.134%
2024-12-10	1.7984	1.9046	1.6818	1.8479	+3.750%	3,420	-59.148%
2024-12-09	2.1360	2.1360	1.6000	1.7811	-16.752%	6,434	-57.616%
2024-12-08	2.1542	2.1605	2.1000	2.1395	-1.691%	774	-64.716%
2024-12-07	2.2476	2.2684	2.1491	2.1763	-4.351%	5,483	-65.313%
2024-12-06	2.1801	2.3026	2.1172	2.2753	+9.284%	2,355	-66.822%
2024-12-05	2.0778	2.2414	1.9884	2.0820	-4.170%	6,654	-63.742%
2024-12-04	2.0163	2.2170	2.0163	2.1726	+7.284%	2,241	-65.254%
2024-12-03	1.8372	2.0501	1.8110	2.0251	+12.506%	6,470	-62.723%
2024-12-02	1.8037	1.8551	1.6600	1.8000	+0.228%	6,189	-58.061%
2024-12-01	1.8252	1.8256	1.7959	1.7959	-3.118%	992	-57.965%
2024-11-30	1.7486	1.8817	1.7486	1.8537	+7.150%	906	-59.276%
2024-11-29	1.7168	1.7471	1.7105	1.7300	+0.928%	24,703	-56.364%
2024-11-28	1.7852	1.8348	1.6747	1.7141	-4.910%	2,126	-55.959%
2024-11-27	1.6347	1.8026	1.6288	1.8026	+11.789%	12,223	-58.122%
2024-11-26	1.6504	1.6765	1.5310	1.6125	-5.080%	5,626	-53.184%
2024-11-25	1.4493	1.7761	1.4095	1.6988	+16.197%	53,681	-55.563%
2024-11-24	1.3908	1.4671	1.2898	1.4620	+7.484%	34,338	-48.365%
2024-11-23	1.2707	1.4128	1.2573	1.3602	+10.549%	11,985	-44.501%
2024-11-22	1.2022	1.2489	1.1830	1.2304	+0.326%	2,494	-38.646%
2024-11-21	1.1216	1.2550	1.1002	1.2264	+9.461%	6,306	-38.446%
2024-11-20	1.1761	1.1779	1.1000	1.1204	-6.602%	1,930	-32.622%
2024-11-19	1.2556	1.2556	1.1819	1.1996	-3.203%	2,290	-37.071%
2024-11-18	1.1682	1.2546	1.1682	1.2393	+8.009%	5,821	-39.087%
2024-11-17	1.2395	1.2395	1.1463	1.1474	-5.835%	1,606	-34.208%
2024-11-16	1.1761	1.2275	1.1761	1.2185	+5.107%	104	-38.047%
2024-11-15	1.1162	1.1636	1.0772	1.1593	+3.444%	9,796	-34.883%
2024-11-14	1.1943	1.1943	1.1079	1.1207	-2.182%	3,530	-32.640%
2024-11-13	1.1937	1.2187	1.0781	1.1457	-2.775%	5,444	-34.110%
2024-11-12	1.2953	1.3001	1.1445	1.1784	-9.298%	5,901	-35.939%
2024-11-11	1.2952	1.3297	1.2382	1.2992	+1.365%	11,117	-41.895%
2024-11-10	1.2860	1.4591	1.2597	1.2817	-3.632%	17,369	-41.102%
2024-11-09	1.2835	1.3300	1.2389	1.3300	+6.179%	2,117	-43.241%
2024-11-08	1.3075	1.3075	1.2297	1.2526	-4.221%	3,731	-39.733%
2024-11-07	1.3228	1.4220	1.2864	1.3078	-2.541%	16,715	-42.277%
2024-11-06	1.0310	1.3828	1.0310	1.3419	+37.405%	13,939	-43.744%
2024-11-05	0.9464	0.9766	0.9464	0.9766	+4.943%	1,271	-22.701%
2024-11-04	0.9757	0.9817	0.9268	0.9306	-3.535%	1,364	-18.880%
2024-11-03	0.9736	0.9736	0.9356	0.9647	-3.530%	478	-21.748%
2024-11-02	1.0400	1.0400	1.0000	1.0000	-3.948%	1,024	-24.510%
2024-11-01	1.0477	1.0619	1.0260	1.0411	+0.164%	415	-27.490%
2024-10-31	1.0878	1.0878	1.0300	1.0394	-8.391%	2,380	-27.372%
2024-10-30	1.0869	1.1732	1.0869	1.1346	+4.245%	13,552	-33.466%
2024-10-29	1.0586	1.0884	1.0586	1.0884	+7.688%	1,054	-30.641%
2024-10-28	1.0358	1.0383	0.9968	1.0107	-2.799%	9,326	-25.309%
2024-10-27	1.0191	1.0398	1.0191	1.0398	+2.656%	397	-27.399%
2024-10-26	1.0003	1.0900	0.9879	1.0129	-3.845%	707	-25.471%
2024-10-25	1.0830	1.0921	1.0534	1.0534	-4.583%	303	-28.337%
2024-10-24	1.0941	1.1040	1.0934	1.1040	+2.175%	190	-31.621%
2024-10-23	1.1199	1.1199	1.0774	1.0805	-4.718%	191	-30.134%
2024-10-22	1.1698	1.1771	1.1340	1.1340	-2.241%	774	-33.430%
2024-10-21	1.2148	1.2148	1.1532	1.1600	-2.423%	257	-34.922%
2024-10-20	1.1427	1.2034	1.1427	1.1888	+4.455%	866	-36.499%
2024-10-19	1.1051	1.1381	1.1051	1.1381	+1.048%	77	-33.670%
2024-10-18	1.0852	1.1263	1.0852	1.1263	+3.893%	343	-32.975%
2024-10-17	1.1252	1.1326	1.0693	1.0841	-3.653%	1,789	-30.366%
2024-10-16	1.1256	1.1490	1.0943	1.1252	-0.363%	22,539	-32.910%
2024-10-15	1.1972	1.1972	1.1213	1.1293	-4.989%	19,819	-33.153%
2024-10-14	1.0836	1.1886	1.0825	1.1886	+15.320%	1,290	-36.488%
2024-10-13	1.0619	1.0619	1.0307	1.0307	-4.908%	365	-26.759%
2024-10-12	1.0773	1.0839	1.0773	1.0839	+0.800%	75	-30.353%
2024-10-11	1.0345	1.0828	1.0300	1.0753	+5.329%	848	-29.796%
2024-10-10	1.0287	1.0500	1.0157	1.0209	-0.584%	963	-26.055%
2024-10-09	1.0671	1.0770	1.0186	1.0269	-4.537%	864	-26.487%
2024-10-08	1.0825	1.0928	1.0644	1.0757	-3.904%	918	-29.822%
2024-10-07	1.1008	1.1402	1.0834	1.1194	+4.285%	526	-32.562%
2024-10-06	1.0549	1.0734	1.0521	1.0734	+2.355%	117	-29.672%
2024-10-05	1.0599	1.0842	1.0487	1.0487	-1.687%	1,154	-28.016%
2024-10-04	1.0240	1.0667	1.0104	1.0667	+5.395%	1,115	-29.230%
2024-10-03	1.0394	1.0486	0.9970	1.0121	-2.786%	1,657	-25.413%
2024-10-02	1.1363	1.1572	1.0199	1.0411	-8.811%	4,016	-27.490%
2024-10-01	1.3267	1.3267	1.1417	1.1417	-14.255%	4,275	-33.879%
2024-09-30	1.2913	1.3335	1.2913	1.3315	+0.113%	1,150	-43.305%
2024-09-29	1.3208	1.3300	1.3208	1.3300	+0.400%	367	-43.241%
2024-09-28	1.3308	1.3412	1.3247	1.3247	-2.207%	245	-43.014%
2024-09-27	1.2568	1.3841	1.2493	1.3546	+9.666%	1,816	-44.271%
2024-09-26	1.2190	1.2724	1.2190	1.2352	-0.644%	831	-38.884%
2024-09-25	1.2531	1.2708	1.2423	1.2432	+0.218%	549	-39.278%
2024-09-24	1.2089	1.2517	1.1957	1.2405	+3.982%	937	-39.146%
2024-09-23	1.1317	1.1930	1.1292	1.1930	+8.248%	1,634	-36.723%
2024-09-22	1.1599	1.1758	1.0937	1.1021	-3.604%	2,117	-31.503%
2024-09-21	1.1174	1.1433	1.0881	1.1433	+2.695%	1,028	-33.972%
2024-09-20	1.0543	1.1612	1.0543	1.1133	+6.190%	3,775	-32.193%
2024-09-19	1.0344	1.0709	1.0344	1.0484	+8.362%	2,329	-27.995%
2024-09-18	0.9653	0.9801	0.9537	0.9675	-2.646%	2,861	-21.974%
2024-09-17	0.9729	0.9938	0.9559	0.9938	+1.918%	10,260	-24.039%
2024-09-16	0.9919	1.0091	0.9549	0.9751	-2.089%	25,443	-22.582%
2024-09-15	1.0286	1.0441	0.9841	0.9959	-3.038%	21,745	-24.199%
2024-09-14	1.0659	1.0659	1.0141	1.0271	-3.368%	13,379	-26.502%
2024-09-13	1.0361	1.0781	1.0128	1.0629	+2.587%	21,560	-28.977%
2024-09-12	1.0305	1.0369	1.0131	1.0361	+7.257%	15,378	-27.140%
2024-09-11	1.0041	1.0041	0.9660	0.9660	-6.594%	615	-21.853%
2024-09-10	0.9989	1.0342	0.9989	1.0342	+2.732%	260	-27.006%
2024-09-09	0.9747	1.0067	0.9732	1.0067	+8.003%	16,667	-25.012%
2024-09-08	0.9321	0.9321	0.9321	0.9321	+0.648%	242	-19.011%
2024-09-07	0.9226	0.9298	0.9226	0.9261	+3.371%	1,793	-18.486%
2024-09-06	0.9749	0.9816	0.8959	0.8959	-7.151%	532	-15.738%
2024-09-05	1.0102	1.0102	0.9598	0.9649	-5.513%	1,331	-21.764%
2024-09-04	0.9363	1.0261	0.9363	1.0212	+1.632%	32,122	-26.077%
2024-09-03	1.0601	1.0601	1.0047	1.0048	-6.504%	1,232	-24.871%
2024-09-02	1.0306	1.0747	1.0306	1.0747	+7.524%	1,774	-29.757%
2024-09-01	1.0499	1.0499	0.9995	0.9995	-2.202%	123	-24.472%
2024-08-30	1.0487	1.0648	1.0220	1.0220	-2.861%	505	-26.135%
2024-08-29	1.0499	1.0909	1.0478	1.0521	+0.439%	729	-28.248%
2024-08-28	1.0633	1.0847	1.0246	1.0475	-2.313%	3,548	-27.933%
2024-08-27	1.1675	1.1675	1.0633	1.0723	-9.556%	3,006	-29.600%
2024-08-26	1.2450	1.2450	1.1856	1.1856	-4.664%	11,474	-36.328%
2024-08-25	1.2615	1.2615	1.2366	1.2436	-2.501%	1,245	-39.297%
2024-08-24	1.2886	1.3121	1.2715	1.2755	-1.794%	2,086	-40.815%
2024-08-23	1.1311	1.3083	1.1311	1.2988	+16.193%	24,354	-41.877%
2024-08-22	1.1151	1.1284	1.1151	1.1178	+0.090%	287	-32.466%
2024-08-21	1.0576	1.1168	1.0434	1.1168	+7.385%	1,583	-32.405%
2024-08-20	1.0592	1.0803	1.0400	1.0400	-1.459%	1,156	-27.413%
2024-08-19	1.0506	1.0643	1.0470	1.0554	-0.047%	1,040	-28.473%
2024-08-18	1.0559	1.0559	1.0559	1.0559	-0.123%	217	-28.506%
2024-08-17	1.0043	1.0572	1.0043	1.0572	+6.155%	305	-28.594%
2024-08-16	1.0182	1.0182	0.9656	0.9959	+0.151%	905	-24.199%
2024-08-15	1.0698	1.0698	0.9811	0.9944	-5.412%	733	-24.085%
2024-08-14	1.1006	1.1006	1.0513	1.0513	-1.156%	506	-28.194%
2024-08-13	1.0747	1.0754	1.0445	1.0636	-1.345%	1,528	-29.024%
2024-08-12	1.0313	1.0989	1.0313	1.0781	+5.634%	1,137	-29.979%
2024-08-11	1.1209	1.1212	1.0206	1.0206	-8.252%	1,153	-26.034%
2024-08-10	1.0998	1.1155	1.0920	1.1124	+1.691%	901	-32.138%
2024-08-09	1.1006	1.1094	1.0844	1.0939	-4.629%	371	-30.990%
2024-08-08	1.0426	1.1627	1.0426	1.1470	+11.946%	2,697	-34.185%
2024-08-07	1.1526	1.1526	1.0189	1.0246	-8.770%	3,134	-26.322%
2024-08-06	1.1136	1.1700	1.1041	1.1231	+8.032%	16,228	-32.784%
2024-08-05	1.1572	1.1572	0.9274	1.0396	-17.479%	43,727	-27.386%
2024-08-04	1.2198	1.2598	1.2098	1.2598	-2.876%	595	-40.078%
2024-08-03	1.4087	1.4177	1.2941	1.2971	-8.552%	2,316	-41.801%
2024-08-02	1.4601	1.4601	1.4066	1.4184	-5.566%	1,277	-46.778%
2024-08-01	1.5918	1.5918	1.4461	1.5020	-8.101%	6,675	-49.740%
2024-07-31	1.6704	1.6826	1.6344	1.6344	+3.338%	242	-53.812%
2024-07-30	1.6388	1.6423	1.5816	1.5816	-1.323%	630	-52.270%
2024-07-29	1.6147	1.6571	1.6028	1.6028	-0.737%	239	-52.901%
2024-07-28	1.6147	1.6147	1.6147	1.6147	-1.181%	141	-53.248%
2024-07-27	1.5644	1.6610	1.5644	1.6340	+3.865%	1,659	-53.800%
2024-07-26	1.5311	1.5985	1.5311	1.5732	+5.776%	9,148	-52.015%
2024-07-25	1.5467	1.5704	1.4873	1.4873	-8.788%	4,941	-49.244%
2024-07-24	1.6306	1.6306	1.6306	1.6306	-8.716%	185	-53.704%
2024-07-23	1.8355	1.8786	1.7468	1.7863	+0.744%	736	-57.739%
2024-07-22	1.9349	1.9349	1.7731	1.7731	-8.838%	330	-57.425%
2024-07-21	1.9495	1.9495	1.9000	1.9450	+1.535%	572	-61.188%
2024-07-20	1.8970	1.9156	1.8970	1.9156	-2.305%	166	-60.592%
2024-07-19	1.9375	1.9608	1.9109	1.9608	+4.315%	998	-61.500%
2024-07-18	2.0276	2.0276	1.8797	1.8797	+1.452%	655	-59.839%
2024-07-17	1.8484	1.8830	1.8484	1.8528	+2.257%	491	-59.256%
2024-07-16	1.8120	1.8344	1.7269	1.8119	+2.593%	4,776	-58.337%
2024-07-15	1.7708	1.7815	1.7424	1.7661	+3.064%	825	-57.256%
2024-07-14	1.6660	1.7142	1.6660	1.7136	+2.091%	766	-55.947%
2024-07-13	1.7076	1.7076	1.6777	1.6785	-0.143%	1,581	-55.025%
2024-07-12	1.6377	1.7012	1.6248	1.6809	+3.287%	2,095	-55.090%
2024-07-11	1.6414	1.6813	1.6153	1.6274	-3.206%	2,429	-53.613%
2024-07-10	1.5731	1.6975	1.5465	1.6813	+5.829%	1,869	-55.100%
2024-07-09	1.5490	1.6105	1.5417	1.5887	+1.430%	745	-52.483%
2024-07-08	1.5294	1.6883	1.5294	1.5663	-2.350%	1,958	-51.804%
2024-07-07	1.6302	1.6302	1.5318	1.6040	+0.338%	333	-52.936%
2024-07-06	1.5735	1.5986	1.5444	1.5986	-0.025%	1,555	-52.777%
2024-07-05	1.5311	1.5990	1.5311	1.5990	-0.893%	873	-52.789%
2024-07-04	1.7675	1.7675	1.6134	1.6134	-6.788%	10,361	-53.211%
2024-07-03	1.8213	1.8213	1.7206	1.7309	-8.910%	6,193	-56.387%
2024-07-02	2.0271	2.0376	1.9002	1.9002	-9.251%	1,902	-60.273%
2024-07-01	1.9663	2.0939	1.9663	2.0939	+6.489%	10,914	-63.948%
2024-06-30	1.9000	1.9663	1.9000	1.9663	+2.055%	492	-61.608%

.dark-mode .xNz1Jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNz1Jf{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO / U.S. dollarcrypto Bitstamp

LDOUSD
Lido DAO / U.S. dollar
crypto Bitstamp