Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 11:29:50 AM EDT

0.3000USD+11.111%(+0.0300)1,761,219LDO500,376USD

0.2980Bid 0.2990Ask 0.0010Spread

Composite
0.3000 Bitstamp
0.2982 Coinbase
0.3000 OKX
0.2993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2810	0.3000	0.2740	0.3000	+6.762%	1,099,346	0.000%
2026-07-06	0.2740	0.2870	0.2610	0.2810	+2.555%	950,441	+6.762%
2026-07-05	0.2720	0.2770	0.2650	0.2740	+0.735%	253,127	+9.489%
2026-07-04	0.2680	0.2780	0.2620	0.2720	+1.493%	630,296	+10.294%
2026-07-03	0.2580	0.2730	0.2580	0.2680	+3.475%	621,003	+11.940%
2026-07-02	0.2460	0.2630	0.2450	0.2590	+5.285%	938,298	+15.830%
2026-07-01	0.2390	0.2570	0.2360	0.2460	+2.500%	2,470,227	+21.951%
2026-06-30	0.2510	0.2540	0.2360	0.2400	-5.138%	3,214,581	+25.000%
2026-06-29	0.2440	0.2580	0.2430	0.2530	+3.265%	947,884	+18.577%
2026-06-28	0.2460	0.2490	0.2400	0.2450	-0.407%	663,338	+22.449%
2026-06-27	0.2500	0.2500	0.2430	0.2460	-1.205%	332,856	+21.951%
2026-06-26	0.2460	0.2550	0.2340	0.2490	+1.220%	1,893,826	+20.482%
2026-06-25	0.2550	0.2620	0.2340	0.2460	-3.150%	3,552,418	+21.951%
2026-06-24	0.2600	0.2610	0.2410	0.2540	-2.308%	2,408,034	+18.110%
2026-06-23	0.2670	0.2690	0.2500	0.2600	-2.622%	2,057,182	+15.385%
2026-06-22	0.2680	0.2820	0.2660	0.2670	-0.373%	2,462,170	+12.360%
2026-06-21	0.2760	0.2850	0.2670	0.2680	-2.899%	783,317	+11.940%
2026-06-20	0.2790	0.2830	0.2710	0.2760	-1.075%	504,737	+8.696%
2026-06-19	0.2770	0.2910	0.2690	0.2790	+0.722%	657,912	+7.527%
2026-06-18	0.2790	0.2880	0.2650	0.2770	-0.360%	944,287	+8.303%
2026-06-17	0.2780	0.2990	0.2720	0.2780	0.000%	2,019,158	+7.914%
2026-06-16	0.2740	0.2830	0.2680	0.2780	+1.460%	903,544	+7.914%
2026-06-15	0.2690	0.2860	0.2670	0.2740	+2.239%	1,415,059	+9.489%
2026-06-14	0.2630	0.2700	0.2550	0.2680	+1.901%	721,191	+11.940%
2026-06-13	0.2610	0.2670	0.2570	0.2630	+0.766%	727,946	+14.068%
2026-06-12	0.2670	0.2680	0.2600	0.2610	-2.247%	1,071,423	+14.943%
2026-06-11	0.2560	0.2720	0.2560	0.2670	+4.297%	1,288,636	+12.360%
2026-06-10	0.2610	0.2660	0.2510	0.2560	-1.916%	1,848,563	+17.188%
2026-06-09	0.2660	0.2670	0.2540	0.2610	-1.880%	558,418	+14.943%
2026-06-08	0.2720	0.2770	0.2620	0.2660	-2.206%	1,394,472	+12.782%
2026-06-07	0.2570	0.2800	0.2560	0.2720	+5.837%	1,584,704	+10.294%
2026-06-06	0.2600	0.2620	0.2430	0.2570	-0.772%	1,486,833	+16.732%
2026-06-05	0.2760	0.2780	0.2490	0.2590	-6.159%	4,909,594	+15.830%
2026-06-04	0.2980	0.2980	0.2660	0.2760	-7.071%	2,155,715	+8.696%
2026-06-03	0.3020	0.3150	0.2910	0.2970	-1.656%	5,134,068	+1.010%
2026-06-02	0.3320	0.3330	0.2930	0.3020	-9.036%	3,236,735	-0.662%
2026-06-01	0.3280	0.3350	0.3180	0.3320	+1.529%	668,889	-9.639%
2026-05-31	0.3240	0.3300	0.3180	0.3270	+0.926%	365,167	-8.257%
2026-05-30	0.3190	0.3280	0.3180	0.3240	+1.567%	376,941	-7.407%
2026-05-29	0.3250	0.3290	0.3140	0.3190	-1.846%	590,373	-5.956%
2026-05-28	0.3320	0.3320	0.3100	0.3250	-1.813%	846,661	-7.692%
2026-05-27	0.3420	0.3450	0.3300	0.3310	-3.216%	678,189	-9.366%
2026-05-26	0.3460	0.3570	0.3370	0.3420	-1.156%	451,807	-12.281%
2026-05-25	0.3430	0.3530	0.3420	0.3460	+0.875%	141,966	-13.295%
2026-05-24	0.3500	0.3520	0.3330	0.3430	-2.000%	420,271	-12.536%
2026-05-23	0.3400	0.3580	0.3250	0.3500	+2.941%	350,907	-14.286%
2026-05-22	0.3560	0.3650	0.3390	0.3400	-4.762%	356,819	-11.765%
2026-05-21	0.3590	0.3640	0.3510	0.3570	-0.557%	310,049	-15.966%
2026-05-20	0.3510	0.3640	0.3500	0.3590	+2.279%	190,423	-16.435%
2026-05-19	0.3560	0.3600	0.3500	0.3510	-1.127%	369,865	-14.530%
2026-05-18	0.3490	0.3580	0.3440	0.3550	+1.719%	833,396	-15.493%
2026-05-17	0.3550	0.3610	0.3370	0.3490	-1.412%	529,228	-14.040%
2026-05-16	0.3630	0.3650	0.3440	0.3540	-2.479%	393,703	-15.254%
2026-05-15	0.3900	0.3930	0.3600	0.3630	-6.684%	707,409	-17.355%
2026-05-14	0.3910	0.3980	0.3750	0.3890	-0.256%	1,266,213	-22.879%
2026-05-13	0.3950	0.4190	0.3850	0.3900	-1.015%	1,463,377	-23.077%
2026-05-12	0.4080	0.4110	0.3870	0.3940	-3.667%	858,062	-23.858%
2026-05-11	0.4130	0.4500	0.3860	0.4090	-1.446%	4,607,277	-26.650%
2026-05-10	0.3970	0.4250	0.3910	0.4150	+4.271%	1,046,174	-27.711%
2026-05-09	0.4080	0.4110	0.3910	0.3980	-1.970%	310,255	-24.623%
2026-05-08	0.3860	0.4140	0.3830	0.4060	+5.181%	1,218,864	-26.108%
2026-05-07	0.3910	0.3950	0.3740	0.3860	-1.279%	698,444	-22.280%
2026-05-06	0.3730	0.3960	0.3730	0.3910	+4.826%	2,238,344	-23.274%
2026-05-05	0.3720	0.3790	0.3700	0.3730	0.000%	935,693	-19.571%
2026-05-04	0.3640	0.3790	0.3580	0.3730	+2.473%	790,218	-19.571%
2026-05-03	0.3720	0.3720	0.3640	0.3640	-2.151%	318,142	-17.582%
2026-05-02	0.3720	0.3780	0.3690	0.3720	0.000%	210,329	-19.355%
2026-05-01	0.3660	0.3780	0.3650	0.3720	+1.639%	501,855	-19.355%
2026-04-30	0.3730	0.3770	0.3630	0.3660	-1.877%	908,477	-18.033%
2026-04-29	0.3870	0.4000	0.3640	0.3730	-3.618%	1,927,534	-19.571%
2026-04-28	0.4090	0.4160	0.3850	0.3870	-5.379%	1,256,981	-22.481%
2026-04-27	0.4460	0.4640	0.3800	0.4090	-8.705%	5,439,493	-26.650%
2026-04-26	0.3730	0.4700	0.3660	0.4480	+19.786%	6,613,443	-33.036%
2026-04-25	0.3790	0.3850	0.3730	0.3740	-1.579%	338,792	-19.786%
2026-04-24	0.3890	0.3910	0.3730	0.3800	-2.314%	677,814	-21.053%
2026-04-23	0.3780	0.3940	0.3720	0.3890	+2.639%	1,568,250	-22.879%
2026-04-22	0.3800	0.4070	0.3780	0.3790	-0.525%	1,462,628	-20.844%
2026-04-21	0.3680	0.4000	0.3590	0.3810	+3.815%	2,227,865	-21.260%
2026-04-20	0.3590	0.3780	0.3440	0.3670	+2.228%	3,446,307	-18.256%
2026-04-19	0.3880	0.3880	0.3580	0.3590	-7.474%	1,427,849	-16.435%
2026-04-18	0.4240	0.4340	0.3880	0.3880	-8.920%	1,073,048	-22.680%
2026-04-17	0.4370	0.4450	0.4150	0.4260	-2.517%	1,882,334	-29.577%
2026-04-16	0.3760	0.4520	0.3740	0.4370	+15.915%	6,186,972	-31.350%
2026-04-15	0.3540	0.3920	0.3490	0.3770	+6.497%	1,708,235	-20.424%
2026-04-14	0.3540	0.3770	0.3410	0.3540	+0.283%	2,867,681	-15.254%
2026-04-13	0.3150	0.3530	0.3040	0.3530	+12.780%	1,515,481	-15.014%
2026-04-12	0.3340	0.3360	0.3110	0.3130	-6.287%	419,746	-4.153%
2026-04-11	0.3340	0.3420	0.3280	0.3340	+0.300%	428,263	-10.180%
2026-04-10	0.3180	0.3380	0.3150	0.3330	+4.717%	452,246	-9.910%
2026-04-09	0.3170	0.3280	0.3110	0.3180	+0.315%	751,523	-5.660%
2026-04-08	0.3370	0.3380	0.3170	0.3170	-5.655%	347,834	-5.363%
2026-04-07	0.3090	0.3390	0.3050	0.3360	+8.387%	591,878	-10.714%
2026-04-06	0.3180	0.3270	0.3070	0.3100	-2.516%	371,120	-3.226%
2026-04-05	0.3140	0.3180	0.3050	0.3180	+0.952%	296,515	-5.660%
2026-04-04	0.3130	0.3180	0.3130	0.3150	0.000%	123,949	-4.762%
2026-04-03	0.3140	0.3220	0.3130	0.3150	+0.318%	503,713	-4.762%
2026-04-02	0.3350	0.3380	0.3080	0.3140	-6.269%	559,506	-4.459%
2026-04-01	0.3300	0.3430	0.3290	0.3350	+1.824%	547,007	-10.448%
2026-03-31	0.3180	0.3400	0.3180	0.3290	+3.459%	888,422	-8.815%
2026-03-30	0.3020	0.3250	0.3020	0.3180	+5.298%	579,222	-5.660%
2026-03-29	0.3050	0.3120	0.2950	0.3020	-1.307%	281,586	-0.662%
2026-03-28	0.3000	0.3160	0.2930	0.3060	+2.000%	953,626	-1.961%
2026-03-27	0.2880	0.3070	0.2740	0.3000	+4.530%	789,007	0.000%
2026-03-26	0.3000	0.3000	0.2830	0.2870	-4.651%	165,959	+4.530%
2026-03-25	0.2950	0.3050	0.2940	0.3010	+2.034%	140,141	-0.332%
2026-03-24	0.2940	0.2960	0.2880	0.2950	+0.340%	182,941	+1.695%
2026-03-23	0.2830	0.2960	0.2770	0.2940	+3.887%	420,047	+2.041%
2026-03-22	0.2850	0.2910	0.2800	0.2830	-1.049%	377,951	+6.007%
2026-03-21	0.2990	0.3020	0.2860	0.2860	-4.348%	182,827	+4.895%
2026-03-20	0.2970	0.3020	0.2950	0.2990	+0.673%	247,809	+0.334%
2026-03-19	0.3040	0.3080	0.2920	0.2970	-2.303%	628,295	+1.010%
2026-03-18	0.3200	0.3250	0.2980	0.3040	-5.296%	561,938	-1.316%
2026-03-17	0.3270	0.3290	0.3190	0.3210	-2.134%	322,153	-6.542%
2026-03-16	0.3100	0.3310	0.3080	0.3280	+5.806%	443,067	-8.537%
2026-03-15	0.3010	0.3110	0.2990	0.3100	+2.990%	372,901	-3.226%
2026-03-14	0.2980	0.3010	0.2900	0.3010	+1.007%	206,485	-0.332%
2026-03-13	0.3000	0.3120	0.2970	0.2980	-0.334%	405,015	+0.671%
2026-03-12	0.2980	0.3020	0.2900	0.2990	+0.336%	586,641	+0.334%
2026-03-11	0.2940	0.3030	0.2870	0.2980	+1.706%	740,334	+0.671%
2026-03-10	0.2830	0.2960	0.2820	0.2930	+3.534%	1,017,189	+2.389%
2026-03-09	0.2810	0.2960	0.2810	0.2830	+1.071%	428,732	+6.007%
2026-03-08	0.2840	0.2870	0.2710	0.2800	-1.408%	540,528	+7.143%
2026-03-07	0.2970	0.2970	0.2820	0.2840	-4.698%	259,690	+5.634%
2026-03-06	0.3130	0.3160	0.2920	0.2980	-4.792%	434,111	+0.671%
2026-03-05	0.3180	0.3210	0.3050	0.3130	-1.572%	565,328	-4.153%
2026-03-04	0.3030	0.3270	0.3000	0.3180	+4.950%	1,171,852	-5.660%
2026-03-03	0.3060	0.3110	0.2970	0.3030	-0.980%	654,240	-0.990%
2026-03-02	0.3000	0.3200	0.2960	0.3060	+2.000%	1,012,021	-1.961%
2026-03-01	0.3070	0.3210	0.2940	0.3000	-2.280%	1,057,997	0.000%
2026-02-28	0.3010	0.3090	0.2820	0.3070	+1.993%	497,431	-2.280%
2026-02-27	0.3110	0.3200	0.2940	0.3010	-3.215%	546,941	-0.332%
2026-02-26	0.3280	0.3300	0.3060	0.3110	-4.893%	484,475	-3.537%
2026-02-25	0.2990	0.3440	0.2990	0.3270	+9.000%	753,933	-8.257%
2026-02-24	0.2990	0.3030	0.2930	0.3000	+0.334%	569,299	0.000%
2026-02-23	0.3060	0.3130	0.2910	0.2990	-2.922%	1,035,945	+0.334%
2026-02-22	0.3270	0.3270	0.3050	0.3080	-5.810%	392,519	-2.597%
2026-02-21	0.3290	0.3370	0.3270	0.3270	-0.909%	356,036	-8.257%
2026-02-20	0.3230	0.3330	0.3170	0.3300	+2.167%	949,624	-9.091%
2026-02-19	0.3290	0.3330	0.3140	0.3230	-1.824%	736,973	-7.121%
2026-02-18	0.3390	0.3460	0.3270	0.3290	-3.235%	307,891	-8.815%
2026-02-17	0.3450	0.3460	0.3350	0.3400	-1.449%	668,325	-11.765%
2026-02-16	0.3410	0.3480	0.3330	0.3450	+1.471%	240,786	-13.043%
2026-02-15	0.3610	0.3630	0.3340	0.3400	-5.817%	561,213	-11.765%
2026-02-14	0.3510	0.3650	0.3490	0.3610	+2.849%	729,851	-16.898%
2026-02-13	0.3380	0.3540	0.3300	0.3510	+3.540%	167,475	-14.530%
2026-02-12	0.3310	0.3420	0.3240	0.3390	+2.727%	281,345	-11.504%
2026-02-11	0.3400	0.3420	0.3200	0.3300	-2.941%	664,091	-9.091%
2026-02-10	0.3530	0.3550	0.3360	0.3400	-3.955%	357,690	-11.765%
2026-02-09	0.3530	0.3600	0.3380	0.3540	+0.568%	286,468	-15.254%
2026-02-08	0.3630	0.3640	0.3480	0.3520	-3.030%	363,717	-14.773%
2026-02-07	0.3610	0.3710	0.3470	0.3630	+0.276%	746,606	-17.355%
2026-02-06	0.3230	0.3670	0.2850	0.3620	+12.422%	2,730,356	-17.127%
2026-02-05	0.4020	0.4080	0.3220	0.3220	-19.900%	4,110,788	-6.832%
2026-02-04	0.4100	0.4210	0.3920	0.4020	-1.951%	1,619,939	-25.373%
2026-02-03	0.4200	0.4300	0.3910	0.4100	-2.844%	1,958,058	-26.829%
2026-02-02	0.4080	0.4330	0.3970	0.4220	+3.178%	1,509,538	-28.910%
2026-02-01	0.4240	0.4280	0.3970	0.4090	-3.310%	1,106,402	-26.650%
2026-01-31	0.4690	0.4700	0.3840	0.4230	-9.808%	2,043,024	-29.078%
2026-01-30	0.4800	0.4810	0.4580	0.4690	-2.088%	1,075,211	-36.034%
2026-01-29	0.5220	0.5220	0.4650	0.4790	-8.238%	1,339,331	-37.370%
2026-01-28	0.5240	0.5290	0.5140	0.5220	-0.571%	554,840	-42.529%
2026-01-27	0.5150	0.5290	0.5080	0.5250	+1.942%	432,782	-42.857%
2026-01-26	0.4960	0.5290	0.4960	0.5150	+4.040%	822,024	-41.748%
2026-01-25	0.5200	0.5210	0.4850	0.4950	-4.808%	536,567	-39.394%
2026-01-24	0.5240	0.5270	0.5150	0.5200	-0.763%	251,458	-42.308%
2026-01-23	0.5230	0.5370	0.5110	0.5240	+0.191%	362,677	-42.748%
2026-01-22	0.5290	0.5410	0.5150	0.5230	-0.947%	408,589	-42.639%
2026-01-21	0.5200	0.5420	0.5080	0.5280	+1.538%	858,664	-43.182%
2026-01-20	0.5580	0.5740	0.5150	0.5200	-6.810%	1,368,031	-42.308%
2026-01-19	0.5770	0.5770	0.5150	0.5580	-3.460%	797,621	-46.237%
2026-01-18	0.6090	0.6140	0.5780	0.5780	-5.090%	430,504	-48.097%
2026-01-17	0.6060	0.6180	0.6020	0.6090	+0.495%	367,055	-50.739%
2026-01-16	0.6180	0.6220	0.5930	0.6060	-1.942%	454,980	-50.495%
2026-01-15	0.6490	0.6500	0.6080	0.6180	-4.777%	850,861	-51.456%
2026-01-14	0.6670	0.6770	0.6380	0.6490	-2.553%	899,596	-53.775%
2026-01-13	0.6080	0.6740	0.6080	0.6660	+9.539%	1,037,194	-54.955%
2026-01-12	0.6300	0.6500	0.6040	0.6080	-3.492%	598,762	-50.658%
2026-01-11	0.6290	0.6440	0.6220	0.6300	+0.159%	226,953	-52.381%
2026-01-10	0.6390	0.6480	0.6270	0.6290	-1.565%	190,258	-52.305%
2026-01-09	0.6280	0.6540	0.6250	0.6390	+1.752%	754,476	-53.052%
2026-01-08	0.6390	0.6420	0.6110	0.6280	-1.721%	990,526	-52.229%
2026-01-07	0.6590	0.6590	0.6270	0.6390	-3.035%	603,763	-53.052%
2026-01-06	0.6620	0.6820	0.6310	0.6590	-0.453%	614,403	-54.476%
2026-01-05	0.6340	0.6680	0.6240	0.6620	+4.581%	818,358	-54.683%
2026-01-04	0.6180	0.6460	0.6180	0.6330	+2.593%	504,054	-52.607%
2026-01-03	0.6250	0.6260	0.6030	0.6170	-1.122%	376,992	-51.378%
2026-01-02	0.6080	0.6310	0.6020	0.6240	+2.801%	634,924	-51.923%
2026-01-01	0.5770	0.6100	0.5750	0.6070	+5.565%	810,896	-50.577%
2025-12-31	0.5860	0.5940	0.5600	0.5750	-1.877%	1,444,414	-47.826%
2025-12-30	0.5840	0.5960	0.5790	0.5860	+0.687%	575,114	-48.805%
2025-12-29	0.5870	0.6170	0.5760	0.5820	-0.852%	929,287	-48.454%
2025-12-28	0.5760	0.5900	0.5740	0.5870	+1.910%	674,078	-48.893%
2025-12-27	0.5620	0.5780	0.5620	0.5760	+2.491%	351,861	-47.917%
2025-12-26	0.5410	0.5730	0.5410	0.5620	+3.882%	545,421	-46.619%
2025-12-25	0.5380	0.5670	0.5370	0.5410	+0.558%	1,042,261	-44.547%
2025-12-24	0.5360	0.5420	0.5150	0.5380	+0.373%	714,711	-44.238%
2025-12-23	0.5460	0.5520	0.5210	0.5360	-2.011%	830,155	-44.030%
2025-12-22	0.5360	0.5560	0.5330	0.5470	+2.243%	824,015	-45.155%
2025-12-21	0.5420	0.5450	0.5260	0.5350	-1.292%	626,625	-43.925%
2025-12-20	0.5520	0.5570	0.5390	0.5420	-1.812%	478,226	-44.649%
2025-12-19	0.5060	0.5630	0.5010	0.5520	+9.091%	986,914	-45.652%
2025-12-18	0.5130	0.5500	0.4910	0.5060	-1.556%	1,998,984	-40.711%
2025-12-17	0.5540	0.5700	0.5100	0.5140	-7.387%	1,556,128	-41.634%
2025-12-16	0.5490	0.5660	0.5350	0.5550	+1.277%	1,143,786	-45.946%
2025-12-15	0.5850	0.6090	0.5360	0.5480	-6.164%	1,567,297	-45.255%
2025-12-14	0.5990	0.6040	0.5760	0.5840	-2.667%	1,275,010	-48.630%
2025-12-13	0.5910	0.6040	0.5880	0.6000	+1.695%	283,349	-50.000%
2025-12-12	0.6010	0.6300	0.5760	0.5900	-1.830%	619,197	-49.153%
2025-12-11	0.6190	0.6200	0.5710	0.6010	-3.065%	1,389,442	-50.083%
2025-12-10	0.6360	0.6600	0.6180	0.6200	-2.516%	865,319	-51.613%
2025-12-09	0.5990	0.6600	0.5910	0.6360	+6.177%	1,120,661	-52.830%
2025-12-08	0.5700	0.6110	0.5700	0.5990	+4.904%	1,109,040	-49.917%
2025-12-07	0.5770	0.6020	0.5570	0.5710	-1.040%	856,567	-47.461%
2025-12-06	0.5720	0.5830	0.5640	0.5770	+0.874%	343,364	-48.007%
2025-12-05	0.6300	0.6340	0.5660	0.5720	-9.206%	995,104	-47.552%
2025-12-04	0.6540	0.6620	0.6190	0.6300	-3.670%	542,285	-52.381%
2025-12-03	0.6180	0.6620	0.6170	0.6540	+5.997%	1,058,177	-54.128%
2025-12-02	0.5750	0.6380	0.5540	0.6170	+7.304%	1,534,887	-51.378%
2025-12-01	0.6430	0.6430	0.5630	0.5750	-10.575%	1,778,069	-47.826%
2025-11-30	0.6490	0.6620	0.6420	0.6430	-0.924%	390,123	-53.344%
2025-11-29	0.6640	0.6710	0.6470	0.6490	-1.964%	295,591	-53.775%
2025-11-28	0.6680	0.6830	0.6530	0.6620	-0.898%	834,858	-54.683%
2025-11-27	0.6680	0.6820	0.6580	0.6680	0.000%	451,125	-55.090%
2025-11-26	0.6720	0.6830	0.6440	0.6680	-0.743%	1,053,804	-55.090%
2025-11-25	0.6630	0.6790	0.6370	0.6730	+1.508%	1,100,036	-55.423%
2025-11-24	0.6160	0.6760	0.6100	0.6630	+7.630%	1,104,682	-54.751%
2025-11-23	0.6240	0.6420	0.6160	0.6160	-1.440%	1,067,493	-51.299%
2025-11-22	0.6120	0.6350	0.6010	0.6250	+1.792%	1,173,268	-52.000%
2025-11-21	0.6710	0.6900	0.5890	0.6140	-8.358%	3,626,694	-51.140%
2025-11-20	0.7130	0.7510	0.6390	0.6700	-6.031%	1,890,007	-55.224%
2025-11-19	0.7320	0.7370	0.6710	0.7130	-2.729%	3,078,948	-57.924%
2025-11-18	0.6790	0.7410	0.6720	0.7330	+7.953%	1,133,079	-59.072%
2025-11-17	0.7300	0.7580	0.6760	0.6790	-6.986%	1,273,822	-55.817%
2025-11-16	0.7530	0.7690	0.7070	0.7300	-3.054%	1,233,503	-58.904%
2025-11-15	0.7510	0.7850	0.7470	0.7530	+0.400%	1,056,470	-60.159%
2025-11-14	0.7730	0.7890	0.7330	0.7500	-2.975%	1,231,650	-60.000%
2025-11-13	0.7930	0.8500	0.7440	0.7730	-2.522%	1,557,186	-61.190%
2025-11-12	0.8060	0.8640	0.7780	0.7930	-1.491%	1,927,238	-62.169%
2025-11-11	0.8860	0.9100	0.7980	0.8050	-9.142%	2,926,635	-62.733%
2025-11-10	0.8380	0.9290	0.8260	0.8860	+5.602%	2,160,347	-66.140%
2025-11-09	0.8080	0.8530	0.7790	0.8390	+3.837%	1,651,142	-64.243%
2025-11-08	0.8350	0.8490	0.7880	0.8080	-3.234%	741,425	-62.871%
2025-11-07	0.7380	0.8490	0.7280	0.8350	+13.297%	1,660,681	-64.072%
2025-11-06	0.7660	0.7780	0.7140	0.7370	-3.911%	1,221,915	-59.294%
2025-11-05	0.7260	0.7750	0.6850	0.7670	+5.793%	1,435,533	-60.887%
2025-11-04	0.7400	0.7670	0.6670	0.7250	-1.894%	2,552,277	-58.621%
2025-11-03	0.8810	0.8850	0.7300	0.7390	-16.118%	1,716,490	-59.405%
2025-11-02	0.8840	0.8940	0.8590	0.8810	-0.452%	373,715	-65.948%
2025-11-01	0.8700	0.8920	0.8630	0.8850	+1.724%	481,408	-66.102%
2025-10-31	0.8390	0.8840	0.8370	0.8700	+3.819%	907,970	-65.517%
2025-10-30	0.9230	0.9310	0.8040	0.8380	-9.209%	1,605,390	-64.200%
2025-10-29	0.9010	0.9580	0.8990	0.9230	+2.442%	1,785,450	-67.497%
2025-10-28	0.9390	0.9570	0.8850	0.9010	-4.251%	1,006,614	-66.704%
2025-10-27	0.9690	0.9830	0.9310	0.9410	-2.890%	685,892	-68.119%
2025-10-26	0.9230	0.9790	0.9070	0.9690	+4.870%	623,702	-69.040%
2025-10-25	0.9240	0.9300	0.9080	0.9240	-0.108%	335,320	-67.532%
2025-10-24	0.9050	0.9430	0.8980	0.9250	+2.323%	467,351	-67.568%
2025-10-23	0.8630	0.9190	0.8610	0.9040	+4.751%	908,467	-66.814%
2025-10-22	0.9010	0.9050	0.8310	0.8630	-4.218%	1,719,157	-65.238%
2025-10-21	0.9150	0.9690	0.8720	0.9010	-1.530%	1,799,057	-66.704%
2025-10-20	0.9000	0.9430	0.8810	0.9150	+1.554%	896,851	-67.213%
2025-10-19	0.8740	0.9270	0.8580	0.9010	+3.089%	1,672,916	-66.704%
2025-10-18	0.8690	0.8870	0.8630	0.8740	+0.691%	568,531	-65.675%
2025-10-17	0.8960	0.9130	0.8020	0.8680	-3.017%	2,739,973	-65.438%
2025-10-16	0.9100	0.9380	0.8700	0.8950	-1.648%	1,134,583	-66.480%
2025-10-15	0.9740	1.0980	0.8980	0.9100	-6.571%	3,064,960	-67.033%
2025-10-14	1.0240	1.0310	0.8930	0.9740	-4.790%	1,981,544	-69.199%
2025-10-13	0.9170	1.0310	0.8960	1.0230	+11.438%	3,507,397	-70.674%
2025-10-12	0.8080	0.9460	0.7940	0.9180	+13.473%	1,643,377	-67.320%
2025-10-11	0.8320	0.8840	0.7780	0.8090	-2.647%	3,067,757	-62.917%
2025-10-10	1.1640	1.2010	0.5040	0.8310	-28.485%	3,664,476	-63.899%
2025-10-09	1.2010	1.2040	1.1190	1.1620	-3.167%	1,135,777	-74.182%
2025-10-08	1.1870	1.2220	1.1640	1.2000	+1.180%	560,385	-75.000%
2025-10-07	1.2540	1.2630	1.1750	1.1860	-5.423%	2,277,752	-74.705%
2025-10-06	1.1640	1.2930	1.1590	1.2540	+7.732%	1,882,871	-76.077%
2025-10-05	1.2030	1.2450	1.1600	1.1640	-3.242%	1,933,864	-74.227%
2025-10-04	1.2330	1.2380	1.1850	1.2030	-2.512%	592,069	-75.062%
2025-10-03	1.2950	1.2950	1.2250	1.2340	-4.857%	2,528,026	-75.689%
2025-10-02	1.1930	1.3190	1.1880	1.2970	+8.718%	3,218,576	-76.870%
2025-10-01	1.0860	1.2070	1.0800	1.1930	+9.752%	2,641,633	-74.853%
2025-09-30	1.1760	1.2100	1.0750	1.0870	-7.568%	8,061,688	-72.401%
2025-09-29	1.1180	1.1880	1.0940	1.1760	+5.188%	3,611,790	-74.490%
2025-09-28	1.0920	1.1230	1.0580	1.1180	+2.381%	685,611	-73.166%
2025-09-27	1.0970	1.1020	1.0790	1.0920	-0.456%	514,739	-72.527%
2025-09-26	1.0610	1.1090	1.0400	1.0970	+3.491%	2,471,369	-72.653%
2025-09-25	1.1110	1.1140	1.0410	1.0600	-4.505%	2,278,678	-71.698%
2025-09-24	1.1110	1.1390	1.0880	1.1100	-0.180%	602,125	-72.973%
2025-09-23	1.1120	1.1380	1.0880	1.1120	0.000%	943,418	-73.022%
2025-09-22	1.2470	1.2550	1.0900	1.1120	-10.897%	2,583,514	-73.022%
2025-09-21	1.2700	1.2770	1.2440	1.2480	-1.655%	443,529	-75.962%
2025-09-20	1.2550	1.3050	1.2380	1.2690	+1.277%	1,260,455	-76.359%
2025-09-19	1.3390	1.3570	1.2430	1.2530	-6.493%	1,601,761	-76.057%
2025-09-18	1.3090	1.3530	1.2920	1.3400	+2.446%	2,951,013	-77.612%
2025-09-17	1.2030	1.3270	1.1760	1.3080	+8.728%	1,649,799	-77.064%
2025-09-16	1.1760	1.2140	1.1490	1.2030	+2.296%	1,106,655	-75.062%
2025-09-15	1.2320	1.2600	1.1650	1.1760	-4.468%	1,218,907	-74.490%
2025-09-14	1.2960	1.2990	1.2140	1.2310	-5.015%	1,532,975	-75.630%
2025-09-13	1.3040	1.3320	1.2640	1.2960	-0.690%	1,293,419	-76.852%
2025-09-12	1.2940	1.3120	1.2570	1.3050	+0.772%	1,786,574	-77.011%
2025-09-11	1.2370	1.2960	1.2100	1.2950	+4.689%	3,650,441	-76.834%
2025-09-10	1.1850	1.2570	1.1750	1.2370	+4.565%	1,772,654	-75.748%
2025-09-09	1.2000	1.2640	1.1630	1.1830	-1.417%	2,153,869	-74.641%
2025-09-08	1.2020	1.2290	1.1800	1.2000	-0.083%	1,598,181	-75.000%
2025-09-07	1.1560	1.2050	1.1560	1.2010	+3.893%	1,087,859	-75.021%
2025-09-06	1.1810	1.1960	1.1460	1.1560	-2.117%	738,597	-74.048%
2025-09-05	1.1600	1.2330	1.1600	1.1810	+1.898%	2,158,442	-74.598%
2025-09-04	1.2380	1.2470	1.1520	1.1590	-6.532%	1,330,691	-74.116%
2025-09-03	1.1990	1.2550	1.1900	1.2400	+3.333%	1,691,890	-75.806%
2025-09-02	1.1590	1.2020	1.1310	1.2000	+3.448%	1,392,782	-75.000%
2025-09-01	1.1890	1.2120	1.1280	1.1600	-2.521%	2,243,742	-74.138%
2025-08-31	1.2100	1.2460	1.1900	1.1900	-1.572%	1,418,973	-74.790%
2025-08-30	1.2140	1.2390	1.1920	1.2090	-0.330%	673,807	-75.186%
2025-08-29	1.2680	1.2710	1.1860	1.2130	-4.413%	2,739,895	-75.268%
2025-08-28	1.2540	1.2900	1.2330	1.2690	+1.196%	1,824,451	-76.359%
2025-08-27	1.3040	1.3060	1.2450	1.2540	-3.908%	3,006,843	-76.077%
2025-08-26	1.2660	1.3120	1.2550	1.3050	+2.918%	1,942,520	-77.011%
2025-08-25	1.4370	1.4470	1.2450	1.2680	-11.699%	4,115,034	-76.341%
2025-08-24	1.5310	1.5430	1.4050	1.4360	-6.205%	2,522,176	-79.109%
2025-08-23	1.5410	1.5770	1.4810	1.5310	-0.584%	2,426,980	-80.405%
2025-08-22	1.2780	1.5500	1.2670	1.5400	+20.595%	4,413,833	-80.519%
2025-08-21	1.3090	1.3140	1.2470	1.2770	-2.445%	1,646,824	-76.507%
2025-08-20	1.2760	1.3600	1.2710	1.3090	+2.667%	2,464,054	-77.082%
2025-08-19	1.2860	1.3290	1.2610	1.2750	-0.932%	3,497,700	-76.471%
2025-08-18	1.3690	1.3770	1.2780	1.2870	-5.921%	2,568,440	-76.690%
2025-08-17	1.4110	1.4470	1.3570	1.3680	-2.979%	2,624,664	-78.070%
2025-08-16	1.3850	1.4380	1.3590	1.4100	+1.658%	1,911,925	-78.723%
2025-08-15	1.3870	1.4430	1.3220	1.3870	0.000%	4,992,223	-78.371%
2025-08-14	1.5030	1.5220	1.2880	1.3870	-7.779%	8,265,654	-78.371%
2025-08-13	1.5410	1.5700	1.4590	1.5040	-2.338%	5,574,761	-80.053%
2025-08-12	1.4970	1.6270	1.4570	1.5400	+2.872%	10,344,477	-80.519%
2025-08-11	1.4370	1.6170	1.4050	1.4970	+4.103%	11,368,398	-79.960%
2025-08-10	1.3290	1.4520	1.2340	1.4380	+8.202%	8,714,885	-79.138%
2025-08-09	1.1210	1.3680	1.1210	1.3290	+18.661%	6,729,950	-77.427%
2025-08-08	1.0600	1.1450	1.0360	1.1200	+5.760%	4,934,127	-73.214%
2025-08-07	0.9410	1.0640	0.9300	1.0590	+12.540%	3,368,005	-71.671%
2025-08-06	0.9100	0.9490	0.8870	0.9410	+3.407%	1,465,706	-68.119%
2025-08-05	0.9540	0.9580	0.8880	0.9100	-4.612%	1,632,357	-67.033%
2025-08-04	0.9190	0.9580	0.9180	0.9540	+3.808%	907,929	-68.553%
2025-08-03	0.8720	0.9260	0.8570	0.9190	+5.632%	769,877	-67.356%
2025-08-02	0.8980	0.9070	0.8510	0.8700	-3.118%	1,068,439	-65.517%
2025-08-01	0.9520	0.9590	0.8690	0.8980	-5.573%	2,427,969	-66.592%
2025-07-31	1.0130	1.0500	0.9450	0.9510	-6.213%	1,478,229	-68.454%
2025-07-30	1.0410	1.0520	0.9700	1.0140	-2.594%	2,251,633	-70.414%
2025-07-29	1.0740	1.1190	1.0120	1.0410	-3.073%	2,486,202	-71.182%
2025-07-28	1.1400	1.1920	1.0600	1.0740	-5.954%	3,460,039	-72.067%
2025-07-27	1.0780	1.1520	1.0760	1.1420	+5.937%	1,494,561	-73.730%
2025-07-26	1.0950	1.1080	1.0730	1.0780	-1.642%	991,152	-72.171%
2025-07-25	1.0720	1.1110	1.0310	1.0960	+2.048%	2,391,898	-72.628%
2025-07-24	1.0940	1.1320	1.0260	1.0740	-1.738%	2,841,347	-72.067%
2025-07-23	1.2170	1.2170	1.0470	1.0930	-10.336%	3,117,832	-72.553%
2025-07-22	1.2040	1.2210	1.1340	1.2190	+1.246%	3,534,251	-75.390%
2025-07-21	1.1920	1.2770	1.1730	1.2040	+1.092%	5,240,647	-75.083%
2025-07-20	1.1080	1.2910	1.0920	1.1910	+7.297%	7,557,398	-74.811%
2025-07-19	1.0560	1.1300	1.0300	1.1100	+5.014%	2,402,549	-72.973%
2025-07-18	1.0430	1.1560	1.0300	1.0570	+1.440%	6,258,370	-71.618%
2025-07-17	0.9290	1.0790	0.9040	1.0420	+12.043%	6,244,608	-71.209%
2025-07-16	0.9050	0.9530	0.8830	0.9300	+2.649%	2,162,882	-67.742%
2025-07-15	0.8610	0.9090	0.8260	0.9060	+5.226%	1,634,155	-66.887%
2025-07-14	0.8380	0.8970	0.8360	0.8610	+2.622%	3,063,998	-65.157%
2025-07-13	0.8080	0.8550	0.8020	0.8390	+3.708%	804,365	-64.243%
2025-07-12	0.8350	0.8480	0.7940	0.8090	-3.114%	1,162,490	-62.917%
2025-07-11	0.8450	0.8830	0.8170	0.8350	-1.183%	2,974,062	-64.072%
2025-07-10	0.8000	0.8520	0.7620	0.8450	+5.493%	1,606,125	-64.497%
2025-07-09	0.7240	0.8050	0.7090	0.8010	+10.483%	1,416,975	-62.547%
2025-07-08	0.7280	0.7360	0.7040	0.7250	-0.549%	1,133,652	-58.621%
2025-07-07	0.7450	0.7580	0.7230	0.7290	-2.016%	815,422	-58.848%
2025-07-06	0.7230	0.7580	0.7160	0.7440	+2.621%	503,058	-59.677%
2025-07-05	0.7240	0.7320	0.7080	0.7250	+0.138%	404,299	-58.621%
2025-07-04	0.7720	0.7800	0.7150	0.7240	-6.096%	703,174	-58.564%
2025-07-03	0.7650	0.7910	0.7600	0.7710	+0.916%	1,152,753	-61.089%

.dark-mode .C7mbgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7mbgc{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Coinbase

LDOUSD
Lido DAO Token / United States dollar
crypto Coinbase