Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 10:49:41 AM EDT

0.46239USD+5.113%(+0.02249)2,413,241LDO1,086,438USD

0.46239Bid 0.46285Ask 0.00046Spread

Composite
0.46239 Coinbase
0.46239 Bitstamp
0.46190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.43801	0.47733	0.43449	0.46239	+5.515%	1,470,345	0.000%
2026-10-01	0.45750	0.46297	0.43125	0.43822	-4.214%	1,587,316	+5.515%
2026-09-30	0.46639	0.49300	0.44711	0.45750	-1.992%	1,602,288	+1.069%
2026-09-29	0.44236	0.48071	0.42681	0.46680	+5.542%	2,389,774	-0.945%
2026-09-28	0.49438	0.50448	0.43276	0.44229	-10.489%	2,261,801	+4.545%
2026-09-27	0.47762	0.50002	0.47127	0.49412	+2.794%	885,457	-6.422%
2026-09-26	0.49094	0.50350	0.46878	0.48069	-2.388%	1,162,117	-3.807%
2026-09-25	0.43791	0.50665	0.42895	0.49245	+12.537%	2,361,789	-6.104%
2026-09-24	0.38543	0.44486	0.38269	0.43759	+13.586%	5,328,307	+5.667%
2026-09-23	0.43397	0.44147	0.38000	0.38525	-11.163%	3,825,630	+20.023%
2026-09-22	0.43080	0.44062	0.39884	0.43366	+0.664%	1,078,205	+6.625%
2026-09-21	0.42607	0.45269	0.42258	0.43080	+1.637%	1,396,479	+7.333%
2026-09-20	0.41339	0.43263	0.39480	0.42386	+2.612%	996,192	+9.090%
2026-09-19	0.39445	0.41938	0.38812	0.41307	+4.840%	1,859,211	+11.940%
2026-09-18	0.36001	0.39961	0.35718	0.39400	+9.475%	760,431	+17.358%
2026-09-17	0.34869	0.36200	0.34844	0.35990	+3.375%	906,906	+28.477%
2026-09-16	0.33750	0.35039	0.32729	0.34815	+3.545%	628,568	+32.813%
2026-09-15	0.36960	0.36988	0.33291	0.33623	-8.962%	617,526	+37.522%
2026-09-14	0.36313	0.37940	0.35884	0.36933	+2.073%	395,908	+25.197%
2026-09-13	0.37179	0.37453	0.35865	0.36183	-2.474%	348,897	+27.792%
2026-09-12	0.37121	0.38135	0.37002	0.37101	+0.043%	213,932	+24.630%
2026-09-11	0.36823	0.39080	0.36151	0.37085	+0.706%	604,685	+24.684%
2026-09-10	0.37408	0.37985	0.36245	0.36825	-1.461%	1,103,596	+25.564%
2026-09-09	0.38873	0.40000	0.36508	0.37371	-3.631%	1,156,750	+23.730%
2026-09-08	0.39400	0.40177	0.38210	0.38779	-1.564%	815,123	+19.237%
2026-09-07	0.41644	0.41680	0.38900	0.39395	-5.482%	992,321	+17.373%
2026-09-06	0.40093	0.43417	0.39199	0.41680	+3.906%	1,509,299	+10.938%
2026-09-05	0.38565	0.41800	0.37945	0.40113	+3.949%	797,275	+15.272%
2026-09-04	0.39451	0.40432	0.37389	0.38589	-2.202%	715,536	+19.824%
2026-09-03	0.36568	0.40480	0.36138	0.39458	+7.986%	926,108	+17.185%
2026-09-02	0.36880	0.37436	0.35307	0.36540	-1.136%	1,046,654	+26.544%
2026-09-01	0.35744	0.37520	0.35744	0.36960	+3.567%	1,048,391	+25.106%
2026-08-31	0.35265	0.36192	0.34496	0.35687	+1.171%	661,656	+29.568%
2026-08-30	0.35768	0.37848	0.34760	0.35274	-1.568%	1,086,772	+31.085%
2026-08-29	0.36167	0.36344	0.35149	0.35836	-0.896%	355,561	+29.029%
2026-08-28	0.36618	0.37408	0.35010	0.36160	-1.315%	912,272	+27.873%
2026-08-27	0.36313	0.37579	0.35194	0.36642	+0.875%	1,150,574	+26.191%
2026-08-26	0.36199	0.36823	0.34244	0.36324	+0.517%	1,125,809	+27.296%
2026-08-25	0.37140	0.38736	0.35500	0.36137	-2.826%	2,113,367	+27.955%
2026-08-24	0.40054	0.40054	0.36624	0.37188	-7.185%	3,510,339	+24.338%
2026-08-23	0.36971	0.41316	0.34656	0.40067	+8.357%	3,700,438	+15.404%
2026-08-22	0.37030	0.39903	0.34033	0.36977	-0.170%	3,353,418	+25.048%
2026-08-21	0.33780	0.37954	0.33780	0.37040	+9.660%	4,359,888	+24.835%
2026-08-20	0.32808	0.34786	0.32808	0.33777	+2.991%	2,606,607	+36.895%
2026-08-19	0.30450	0.34200	0.30210	0.32796	+7.598%	2,626,329	+40.990%
2026-08-18	0.30500	0.30534	0.29900	0.30480	-0.066%	929,140	+51.703%
2026-08-17	0.30000	0.30700	0.30000	0.30500	+1.667%	666,526	+51.603%
2026-08-16	0.29800	0.31000	0.29400	0.30000	+0.671%	534,900	+54.130%
2026-08-15	0.29500	0.30800	0.29500	0.29800	+1.017%	289,580	+55.164%
2026-08-14	0.29600	0.30400	0.29100	0.29500	-0.338%	428,403	+56.742%
2026-08-13	0.29000	0.29900	0.29000	0.29600	+2.422%	349,860	+56.213%
2026-08-12	0.29400	0.29700	0.28500	0.28900	-1.701%	321,805	+59.997%
2026-08-11	0.29400	0.30000	0.28200	0.29400	-0.339%	394,535	+57.276%
2026-08-10	0.28200	0.29800	0.28200	0.29500	+4.610%	557,065	+56.742%
2026-08-09	0.29100	0.29200	0.28000	0.28200	-3.093%	553,233	+63.968%
2026-08-08	0.28800	0.29400	0.28600	0.29100	+1.394%	430,951	+58.897%
2026-08-07	0.29100	0.29300	0.28300	0.28700	-1.712%	828,009	+61.111%
2026-08-06	0.29400	0.30300	0.28600	0.29200	-0.680%	1,167,410	+58.353%
2026-08-05	0.28000	0.30500	0.27500	0.29400	+5.376%	2,345,060	+57.276%
2026-08-04	0.32800	0.33300	0.27200	0.27900	-15.198%	4,090,382	+65.731%
2026-08-03	0.32500	0.33400	0.32000	0.32900	+1.231%	831,458	+40.544%
2026-08-02	0.32600	0.33300	0.32000	0.32500	-0.307%	290,122	+42.274%
2026-08-01	0.34500	0.34500	0.32000	0.32600	-5.507%	955,202	+41.837%
2026-07-31	0.36900	0.37100	0.34300	0.34500	-6.504%	1,082,696	+34.026%
2026-07-30	0.36000	0.37900	0.35600	0.36900	+2.500%	1,049,762	+25.309%
2026-07-29	0.36700	0.37400	0.35000	0.36000	-2.174%	1,230,470	+28.442%
2026-07-28	0.38500	0.39100	0.36600	0.36800	-4.416%	1,036,016	+25.649%
2026-07-27	0.38000	0.40700	0.37600	0.38500	+1.316%	1,407,596	+20.101%
2026-07-26	0.36900	0.39100	0.36800	0.38000	+2.703%	176,464	+21.682%
2026-07-25	0.37500	0.38300	0.37000	0.37000	-1.596%	69,635	+24.970%
2026-07-24	0.38900	0.40400	0.37300	0.37600	-3.590%	172,835	+22.976%
2026-07-23	0.40000	0.41200	0.38400	0.39000	-2.500%	281,468	+18.562%
2026-07-22	0.38600	0.40800	0.38500	0.40000	+3.627%	338,857	+15.598%
2026-07-21	0.38300	0.40800	0.38300	0.38600	+1.047%	807,448	+19.790%
2026-07-20	0.35400	0.38900	0.35100	0.38200	+8.215%	409,727	+21.045%
2026-07-19	0.35700	0.36600	0.35000	0.35300	-1.397%	148,082	+30.989%
2026-07-18	0.37300	0.37500	0.35500	0.35800	-4.278%	281,502	+29.159%
2026-07-17	0.36500	0.38900	0.36400	0.37400	+2.466%	556,552	+23.634%
2026-07-16	0.36100	0.38100	0.35500	0.36500	+1.389%	974,416	+26.682%
2026-07-15	0.33300	0.36200	0.32600	0.36000	+8.108%	937,468	+28.442%
2026-07-14	0.31300	0.33900	0.30900	0.33300	+6.051%	754,340	+38.856%
2026-07-13	0.31000	0.32300	0.29500	0.31400	+1.618%	494,157	+47.258%
2026-07-12	0.30900	0.31500	0.30300	0.30900	0.000%	451,910	+49.641%
2026-07-11	0.30000	0.33000	0.30000	0.30900	+3.000%	813,602	+49.641%
2026-07-10	0.29900	0.31500	0.29500	0.30000	+0.334%	868,530	+54.130%
2026-07-09	0.32300	0.33000	0.29700	0.29900	-7.716%	1,427,883	+54.645%
2026-07-08	0.31100	0.34300	0.30300	0.32400	+3.846%	5,030,140	+42.713%
2026-07-07	0.28200	0.31800	0.27400	0.31200	+11.032%	2,630,624	+48.202%
2026-07-06	0.27400	0.28700	0.26100	0.28100	+2.555%	942,543	+64.552%
2026-07-05	0.27300	0.27700	0.26500	0.27400	+0.735%	246,674	+68.755%
2026-07-04	0.26900	0.27800	0.26200	0.27200	+1.493%	618,307	+69.996%
2026-07-03	0.25800	0.27300	0.25800	0.26800	+3.876%	604,860	+72.534%
2026-07-02	0.24600	0.26300	0.24500	0.25800	+4.878%	950,518	+79.221%
2026-07-01	0.23900	0.25700	0.23600	0.24600	+2.500%	2,470,227	+87.963%
2026-06-30	0.25100	0.25400	0.23600	0.24000	-5.138%	3,214,581	+92.663%
2026-06-29	0.24400	0.25800	0.24300	0.25300	+3.265%	947,884	+82.763%
2026-06-28	0.24600	0.24900	0.24000	0.24500	-0.407%	663,338	+88.731%
2026-06-27	0.25000	0.25000	0.24300	0.24600	-1.205%	332,856	+87.963%
2026-06-26	0.24600	0.25500	0.23400	0.24900	+1.220%	1,893,826	+85.699%
2026-06-25	0.25500	0.26200	0.23400	0.24600	-3.150%	3,552,418	+87.963%
2026-06-24	0.26000	0.26100	0.24100	0.25400	-2.308%	2,408,034	+82.043%
2026-06-23	0.26700	0.26900	0.25000	0.26000	-2.622%	2,057,182	+77.842%
2026-06-22	0.26800	0.28200	0.26600	0.26700	-0.373%	2,462,170	+73.180%
2026-06-21	0.27600	0.28500	0.26700	0.26800	-2.899%	783,317	+72.534%
2026-06-20	0.27900	0.28300	0.27100	0.27600	-1.075%	504,737	+67.533%
2026-06-19	0.27700	0.29100	0.26900	0.27900	+0.722%	657,912	+65.731%
2026-06-18	0.27900	0.28800	0.26500	0.27700	-0.360%	944,287	+66.928%
2026-06-17	0.27800	0.29900	0.27200	0.27800	0.000%	2,019,158	+66.327%
2026-06-16	0.27400	0.28300	0.26800	0.27800	+1.460%	903,544	+66.327%
2026-06-15	0.26900	0.28600	0.26700	0.27400	+2.239%	1,415,059	+68.755%
2026-06-14	0.26300	0.27000	0.25500	0.26800	+1.901%	721,191	+72.534%
2026-06-13	0.26100	0.26700	0.25700	0.26300	+0.766%	727,946	+75.814%
2026-06-12	0.26700	0.26800	0.26000	0.26100	-2.247%	1,071,423	+77.161%
2026-06-11	0.25600	0.27200	0.25600	0.26700	+4.297%	1,288,636	+73.180%
2026-06-10	0.26100	0.26600	0.25100	0.25600	-1.916%	1,848,563	+80.621%
2026-06-09	0.26600	0.26700	0.25400	0.26100	-1.880%	558,418	+77.161%
2026-06-08	0.27200	0.27700	0.26200	0.26600	-2.206%	1,394,472	+73.831%
2026-06-07	0.25700	0.28000	0.25600	0.27200	+5.837%	1,584,704	+69.996%
2026-06-06	0.26000	0.26200	0.24300	0.25700	-0.772%	1,486,833	+79.918%
2026-06-05	0.27600	0.27800	0.24900	0.25900	-6.159%	4,909,594	+78.529%
2026-06-04	0.29800	0.29800	0.26600	0.27600	-7.071%	2,155,715	+67.533%
2026-06-03	0.30200	0.31500	0.29100	0.29700	-1.656%	5,134,068	+55.687%
2026-06-02	0.33200	0.33300	0.29300	0.30200	-9.036%	3,236,735	+53.109%
2026-06-01	0.32800	0.33500	0.31800	0.33200	+1.529%	668,889	+39.274%
2026-05-31	0.32400	0.33000	0.31800	0.32700	+0.926%	365,167	+41.404%
2026-05-30	0.31900	0.32800	0.31800	0.32400	+1.567%	376,941	+42.713%
2026-05-29	0.32500	0.32900	0.31400	0.31900	-1.846%	590,373	+44.950%
2026-05-28	0.33200	0.33200	0.31000	0.32500	-1.813%	846,661	+42.274%
2026-05-27	0.34200	0.34500	0.33000	0.33100	-3.216%	678,189	+39.695%
2026-05-26	0.34600	0.35700	0.33700	0.34200	-1.156%	451,807	+35.202%
2026-05-25	0.34300	0.35300	0.34200	0.34600	+0.875%	141,966	+33.639%
2026-05-24	0.35000	0.35200	0.33300	0.34300	-2.000%	420,271	+34.808%
2026-05-23	0.34000	0.35800	0.32500	0.35000	+2.941%	350,907	+32.111%
2026-05-22	0.35600	0.36500	0.33900	0.34000	-4.762%	356,819	+35.997%
2026-05-21	0.35900	0.36400	0.35100	0.35700	-0.557%	310,049	+29.521%
2026-05-20	0.35100	0.36400	0.35000	0.35900	+2.279%	190,423	+28.799%
2026-05-19	0.35600	0.36000	0.35000	0.35100	-1.127%	369,865	+31.735%
2026-05-18	0.34900	0.35800	0.34400	0.35500	+1.719%	833,396	+30.251%
2026-05-17	0.35500	0.36100	0.33700	0.34900	-1.412%	529,228	+32.490%
2026-05-16	0.36300	0.36500	0.34400	0.35400	-2.479%	393,703	+30.619%
2026-05-15	0.39000	0.39300	0.36000	0.36300	-6.684%	707,409	+27.380%
2026-05-14	0.39100	0.39800	0.37500	0.38900	-0.256%	1,266,213	+18.866%
2026-05-13	0.39500	0.41900	0.38500	0.39000	-1.015%	1,463,377	+18.562%
2026-05-12	0.40800	0.41100	0.38700	0.39400	-3.667%	858,062	+17.358%
2026-05-11	0.41300	0.45000	0.38600	0.40900	-1.446%	4,607,277	+13.054%
2026-05-10	0.39700	0.42500	0.39100	0.41500	+4.271%	1,046,174	+11.419%
2026-05-09	0.40800	0.41100	0.39100	0.39800	-1.970%	310,255	+16.178%
2026-05-08	0.38600	0.41400	0.38300	0.40600	+5.181%	1,218,864	+13.889%
2026-05-07	0.39100	0.39500	0.37400	0.38600	-1.279%	698,444	+19.790%
2026-05-06	0.37300	0.39600	0.37300	0.39100	+4.826%	2,238,344	+18.258%
2026-05-05	0.37200	0.37900	0.37000	0.37300	0.000%	935,693	+23.965%
2026-05-04	0.36400	0.37900	0.35800	0.37300	+2.473%	790,218	+23.965%
2026-05-03	0.37200	0.37200	0.36400	0.36400	-2.151%	318,142	+27.030%
2026-05-02	0.37200	0.37800	0.36900	0.37200	0.000%	210,329	+24.298%
2026-05-01	0.36600	0.37800	0.36500	0.37200	+1.639%	501,855	+24.298%
2026-04-30	0.37300	0.37700	0.36300	0.36600	-1.877%	908,477	+26.336%
2026-04-29	0.38700	0.40000	0.36400	0.37300	-3.618%	1,927,534	+23.965%
2026-04-28	0.40900	0.41600	0.38500	0.38700	-5.379%	1,256,981	+19.481%
2026-04-27	0.44600	0.46400	0.38000	0.40900	-8.705%	5,439,493	+13.054%
2026-04-26	0.37300	0.47000	0.36600	0.44800	+19.786%	6,613,443	+3.212%
2026-04-25	0.37900	0.38500	0.37300	0.37400	-1.579%	338,792	+23.634%
2026-04-24	0.38900	0.39100	0.37300	0.38000	-2.314%	677,814	+21.682%
2026-04-23	0.37800	0.39400	0.37200	0.38900	+2.639%	1,568,250	+18.866%
2026-04-22	0.38000	0.40700	0.37800	0.37900	-0.525%	1,462,628	+22.003%
2026-04-21	0.36800	0.40000	0.35900	0.38100	+3.815%	2,227,865	+21.362%
2026-04-20	0.35900	0.37800	0.34400	0.36700	+2.228%	3,446,307	+25.992%
2026-04-19	0.38800	0.38800	0.35800	0.35900	-7.474%	1,427,849	+28.799%
2026-04-18	0.42400	0.43400	0.38800	0.38800	-8.920%	1,073,048	+19.173%
2026-04-17	0.43700	0.44500	0.41500	0.42600	-2.517%	1,882,334	+8.542%
2026-04-16	0.37600	0.45200	0.37400	0.43700	+15.915%	6,186,972	+5.810%
2026-04-15	0.35400	0.39200	0.34900	0.37700	+6.497%	1,708,235	+22.650%
2026-04-14	0.35400	0.37700	0.34100	0.35400	+0.283%	2,867,681	+30.619%
2026-04-13	0.31500	0.35300	0.30400	0.35300	+12.780%	1,515,481	+30.989%
2026-04-12	0.33400	0.33600	0.31100	0.31300	-6.287%	419,746	+47.728%
2026-04-11	0.33400	0.34200	0.32800	0.33400	+0.300%	428,263	+38.440%
2026-04-10	0.31800	0.33800	0.31500	0.33300	+4.717%	452,246	+38.856%
2026-04-09	0.31700	0.32800	0.31100	0.31800	+0.315%	751,523	+45.406%
2026-04-08	0.33700	0.33800	0.31700	0.31700	-5.655%	347,834	+45.864%
2026-04-07	0.30900	0.33900	0.30500	0.33600	+8.387%	591,878	+37.616%
2026-04-06	0.31800	0.32700	0.30700	0.31000	-2.516%	371,120	+49.158%
2026-04-05	0.31400	0.31800	0.30500	0.31800	+0.952%	296,515	+45.406%
2026-04-04	0.31300	0.31800	0.31300	0.31500	0.000%	123,949	+46.790%
2026-04-03	0.31400	0.32200	0.31300	0.31500	+0.318%	503,713	+46.790%
2026-04-02	0.33500	0.33800	0.30800	0.31400	-6.269%	559,506	+47.258%
2026-04-01	0.33000	0.34300	0.32900	0.33500	+1.824%	547,007	+38.027%
2026-03-31	0.31800	0.34000	0.31800	0.32900	+3.459%	888,422	+40.544%
2026-03-30	0.30200	0.32500	0.30200	0.31800	+5.298%	579,222	+45.406%
2026-03-29	0.30500	0.31200	0.29500	0.30200	-1.307%	281,586	+53.109%
2026-03-28	0.30000	0.31600	0.29300	0.30600	+2.000%	953,626	+51.108%
2026-03-27	0.28800	0.30700	0.27400	0.30000	+4.530%	789,007	+54.130%
2026-03-26	0.30000	0.30000	0.28300	0.28700	-4.651%	165,959	+61.111%
2026-03-25	0.29500	0.30500	0.29400	0.30100	+2.034%	140,141	+53.618%
2026-03-24	0.29400	0.29600	0.28800	0.29500	+0.340%	182,941	+56.742%
2026-03-23	0.28300	0.29600	0.27700	0.29400	+3.887%	420,047	+57.276%
2026-03-22	0.28500	0.29100	0.28000	0.28300	-1.049%	377,951	+63.389%
2026-03-21	0.29900	0.30200	0.28600	0.28600	-4.348%	182,827	+61.675%
2026-03-20	0.29700	0.30200	0.29500	0.29900	+0.673%	247,809	+54.645%
2026-03-19	0.30400	0.30800	0.29200	0.29700	-2.303%	628,295	+55.687%
2026-03-18	0.32000	0.32500	0.29800	0.30400	-5.296%	561,938	+52.102%
2026-03-17	0.32700	0.32900	0.31900	0.32100	-2.134%	322,153	+44.047%
2026-03-16	0.31000	0.33100	0.30800	0.32800	+5.806%	443,067	+40.973%
2026-03-15	0.30100	0.31100	0.29900	0.31000	+2.990%	372,901	+49.158%
2026-03-14	0.29800	0.30100	0.29000	0.30100	+1.007%	206,485	+53.618%
2026-03-13	0.30000	0.31200	0.29700	0.29800	-0.334%	405,015	+55.164%
2026-03-12	0.29800	0.30200	0.29000	0.29900	+0.336%	586,641	+54.645%
2026-03-11	0.29400	0.30300	0.28700	0.29800	+1.706%	740,334	+55.164%
2026-03-10	0.28300	0.29600	0.28200	0.29300	+3.534%	1,017,189	+57.812%
2026-03-09	0.28100	0.29600	0.28100	0.28300	+1.071%	428,732	+63.389%
2026-03-08	0.28400	0.28700	0.27100	0.28000	-1.408%	540,528	+65.139%
2026-03-07	0.29700	0.29700	0.28200	0.28400	-4.698%	259,690	+62.813%
2026-03-06	0.31300	0.31600	0.29200	0.29800	-4.792%	434,111	+55.164%
2026-03-05	0.31800	0.32100	0.30500	0.31300	-1.572%	565,328	+47.728%
2026-03-04	0.30300	0.32700	0.30000	0.31800	+4.950%	1,171,852	+45.406%
2026-03-03	0.30600	0.31100	0.29700	0.30300	-0.980%	654,240	+52.604%
2026-03-02	0.30000	0.32000	0.29600	0.30600	+2.000%	1,012,021	+51.108%
2026-03-01	0.30700	0.32100	0.29400	0.30000	-2.280%	1,057,997	+54.130%
2026-02-28	0.30100	0.30900	0.28200	0.30700	+1.993%	497,431	+50.616%
2026-02-27	0.31100	0.32000	0.29400	0.30100	-3.215%	546,941	+53.618%
2026-02-26	0.32800	0.33000	0.30600	0.31100	-4.893%	484,475	+48.678%
2026-02-25	0.29900	0.34400	0.29900	0.32700	+9.000%	753,933	+41.404%
2026-02-24	0.29900	0.30300	0.29300	0.30000	+0.334%	569,299	+54.130%
2026-02-23	0.30600	0.31300	0.29100	0.29900	-2.922%	1,035,945	+54.645%
2026-02-22	0.32700	0.32700	0.30500	0.30800	-5.810%	392,519	+50.127%
2026-02-21	0.32900	0.33700	0.32700	0.32700	-0.909%	356,036	+41.404%
2026-02-20	0.32300	0.33300	0.31700	0.33000	+2.167%	949,624	+40.118%
2026-02-19	0.32900	0.33300	0.31400	0.32300	-1.824%	736,973	+43.155%
2026-02-18	0.33900	0.34600	0.32700	0.32900	-3.235%	307,891	+40.544%
2026-02-17	0.34500	0.34600	0.33500	0.34000	-1.449%	668,325	+35.997%
2026-02-16	0.34100	0.34800	0.33300	0.34500	+1.471%	240,786	+34.026%
2026-02-15	0.36100	0.36300	0.33400	0.34000	-5.817%	561,213	+35.997%
2026-02-14	0.35100	0.36500	0.34900	0.36100	+2.849%	729,851	+28.086%
2026-02-13	0.33800	0.35400	0.33000	0.35100	+3.540%	167,475	+31.735%
2026-02-12	0.33100	0.34200	0.32400	0.33900	+2.727%	281,345	+36.398%
2026-02-11	0.34000	0.34200	0.32000	0.33000	-2.941%	664,091	+40.118%
2026-02-10	0.35300	0.35500	0.33600	0.34000	-3.955%	357,690	+35.997%
2026-02-09	0.35300	0.36000	0.33800	0.35400	+0.568%	286,468	+30.619%
2026-02-08	0.36300	0.36400	0.34800	0.35200	-3.030%	363,717	+31.361%
2026-02-07	0.36100	0.37100	0.34700	0.36300	+0.276%	746,606	+27.380%
2026-02-06	0.32300	0.36700	0.28500	0.36200	+12.422%	2,730,356	+27.732%
2026-02-05	0.40200	0.40800	0.32200	0.32200	-19.900%	4,110,788	+43.599%
2026-02-04	0.41000	0.42100	0.39200	0.40200	-1.951%	1,619,939	+15.022%
2026-02-03	0.42000	0.43000	0.39100	0.41000	-2.844%	1,958,058	+12.778%
2026-02-02	0.40800	0.43300	0.39700	0.42200	+3.178%	1,509,538	+9.571%
2026-02-01	0.42400	0.42800	0.39700	0.40900	-3.310%	1,106,402	+13.054%
2026-01-31	0.46900	0.47000	0.38400	0.42300	-9.808%	2,043,024	+9.312%
2026-01-30	0.48000	0.48100	0.45800	0.46900	-2.088%	1,075,211	-1.409%
2026-01-29	0.52200	0.52200	0.46500	0.47900	-8.238%	1,339,331	-3.468%
2026-01-28	0.52400	0.52900	0.51400	0.52200	-0.571%	554,840	-11.420%
2026-01-27	0.51500	0.52900	0.50800	0.52500	+1.942%	432,782	-11.926%
2026-01-26	0.49600	0.52900	0.49600	0.51500	+4.040%	822,024	-10.216%
2026-01-25	0.52000	0.52100	0.48500	0.49500	-4.808%	536,567	-6.588%
2026-01-24	0.52400	0.52700	0.51500	0.52000	-0.763%	251,458	-11.079%
2026-01-23	0.52300	0.53700	0.51100	0.52400	+0.191%	362,677	-11.758%
2026-01-22	0.52900	0.54100	0.51500	0.52300	-0.947%	408,589	-11.589%
2026-01-21	0.52000	0.54200	0.50800	0.52800	+1.538%	858,664	-12.426%
2026-01-20	0.55800	0.57400	0.51500	0.52000	-6.810%	1,368,031	-11.079%
2026-01-19	0.57700	0.57700	0.51500	0.55800	-3.460%	797,621	-17.134%
2026-01-18	0.60900	0.61400	0.57800	0.57800	-5.090%	430,504	-20.002%
2026-01-17	0.60600	0.61800	0.60200	0.60900	+0.495%	367,055	-24.074%
2026-01-16	0.61800	0.62200	0.59300	0.60600	-1.942%	454,980	-23.698%
2026-01-15	0.64900	0.65000	0.60800	0.61800	-4.777%	850,861	-25.180%
2026-01-14	0.66700	0.67700	0.63800	0.64900	-2.553%	899,596	-28.753%
2026-01-13	0.60800	0.67400	0.60800	0.66600	+9.539%	1,037,194	-30.572%
2026-01-12	0.63000	0.65000	0.60400	0.60800	-3.492%	598,762	-23.949%
2026-01-11	0.62900	0.64400	0.62200	0.63000	+0.159%	226,953	-26.605%
2026-01-10	0.63900	0.64800	0.62700	0.62900	-1.565%	190,258	-26.488%
2026-01-09	0.62800	0.65400	0.62500	0.63900	+1.752%	754,476	-27.638%
2026-01-08	0.63900	0.64200	0.61100	0.62800	-1.721%	990,526	-26.371%
2026-01-07	0.65900	0.65900	0.62700	0.63900	-3.035%	603,763	-27.638%
2026-01-06	0.66200	0.68200	0.63100	0.65900	-0.453%	614,403	-29.835%
2026-01-05	0.63400	0.66800	0.62400	0.66200	+4.581%	818,358	-30.153%
2026-01-04	0.61800	0.64600	0.61800	0.63300	+2.593%	504,054	-26.953%
2026-01-03	0.62500	0.62600	0.60300	0.61700	-1.122%	376,992	-25.058%
2026-01-02	0.60800	0.63100	0.60200	0.62400	+2.801%	634,924	-25.899%
2026-01-01	0.57700	0.61000	0.57500	0.60700	+5.565%	810,896	-23.824%
2025-12-31	0.58600	0.59400	0.56000	0.57500	-1.877%	1,444,414	-19.584%
2025-12-30	0.58400	0.59600	0.57900	0.58600	+0.687%	575,114	-21.094%
2025-12-29	0.58700	0.61700	0.57600	0.58200	-0.852%	929,287	-20.552%
2025-12-28	0.57600	0.59000	0.57400	0.58700	+1.910%	674,078	-21.228%
2025-12-27	0.56200	0.57800	0.56200	0.57600	+2.491%	351,861	-19.724%
2025-12-26	0.54100	0.57300	0.54100	0.56200	+3.882%	545,421	-17.724%
2025-12-25	0.53800	0.56700	0.53700	0.54100	+0.558%	1,042,261	-14.530%
2025-12-24	0.53600	0.54200	0.51500	0.53800	+0.373%	714,711	-14.054%
2025-12-23	0.54600	0.55200	0.52100	0.53600	-2.011%	830,155	-13.733%
2025-12-22	0.53600	0.55600	0.53300	0.54700	+2.243%	824,015	-15.468%
2025-12-21	0.54200	0.54500	0.52600	0.53500	-1.292%	626,625	-13.572%
2025-12-20	0.55200	0.55700	0.53900	0.54200	-1.812%	478,226	-14.688%
2025-12-19	0.50600	0.56300	0.50100	0.55200	+9.091%	986,914	-16.234%
2025-12-18	0.51300	0.55000	0.49100	0.50600	-1.556%	1,998,984	-8.619%
2025-12-17	0.55400	0.57000	0.51000	0.51400	-7.387%	1,556,128	-10.041%
2025-12-16	0.54900	0.56600	0.53500	0.55500	+1.277%	1,143,786	-16.686%
2025-12-15	0.58500	0.60900	0.53600	0.54800	-6.164%	1,567,297	-15.622%
2025-12-14	0.59900	0.60400	0.57600	0.58400	-2.667%	1,275,010	-20.824%
2025-12-13	0.59100	0.60400	0.58800	0.60000	+1.695%	283,349	-22.935%
2025-12-12	0.60100	0.63000	0.57600	0.59000	-1.830%	619,197	-21.629%
2025-12-11	0.61900	0.62000	0.57100	0.60100	-3.065%	1,389,442	-23.063%
2025-12-10	0.63600	0.66000	0.61800	0.62000	-2.516%	865,319	-25.421%
2025-12-09	0.59900	0.66000	0.59100	0.63600	+6.177%	1,120,661	-27.297%
2025-12-08	0.57000	0.61100	0.57000	0.59900	+4.904%	1,109,040	-22.806%
2025-12-07	0.57700	0.60200	0.55700	0.57100	-1.040%	856,567	-19.021%
2025-12-06	0.57200	0.58300	0.56400	0.57700	+0.874%	343,364	-19.863%
2025-12-05	0.63000	0.63400	0.56600	0.57200	-9.206%	995,104	-19.163%
2025-12-04	0.65400	0.66200	0.61900	0.63000	-3.670%	542,285	-26.605%
2025-12-03	0.61800	0.66200	0.61700	0.65400	+5.997%	1,058,177	-29.298%
2025-12-02	0.57500	0.63800	0.55400	0.61700	+7.304%	1,534,887	-25.058%
2025-12-01	0.64300	0.64300	0.56300	0.57500	-10.575%	1,778,069	-19.584%
2025-11-30	0.64900	0.66200	0.64200	0.64300	-0.924%	390,123	-28.089%
2025-11-29	0.66400	0.67100	0.64700	0.64900	-1.964%	295,591	-28.753%
2025-11-28	0.66800	0.68300	0.65300	0.66200	-0.898%	834,858	-30.153%
2025-11-27	0.66800	0.68200	0.65800	0.66800	0.000%	451,125	-30.780%
2025-11-26	0.67200	0.68300	0.64400	0.66800	-0.743%	1,053,804	-30.780%
2025-11-25	0.66300	0.67900	0.63700	0.67300	+1.508%	1,100,036	-31.294%
2025-11-24	0.61600	0.67600	0.61000	0.66300	+7.630%	1,104,682	-30.258%
2025-11-23	0.62400	0.64200	0.61600	0.61600	-1.440%	1,067,493	-24.937%
2025-11-22	0.61200	0.63500	0.60100	0.62500	+1.792%	1,173,268	-26.018%
2025-11-21	0.67100	0.69000	0.58900	0.61400	-8.358%	3,626,694	-24.692%
2025-11-20	0.71300	0.75100	0.63900	0.67000	-6.031%	1,890,007	-30.987%
2025-11-19	0.73200	0.73700	0.67100	0.71300	-2.729%	3,078,948	-35.149%
2025-11-18	0.67900	0.74100	0.67200	0.73300	+7.953%	1,133,079	-36.918%
2025-11-17	0.73000	0.75800	0.67600	0.67900	-6.986%	1,273,822	-31.901%
2025-11-16	0.75300	0.76900	0.70700	0.73000	-3.054%	1,233,503	-36.659%
2025-11-15	0.75100	0.78500	0.74700	0.75300	+0.400%	1,056,470	-38.594%
2025-11-14	0.77300	0.78900	0.73300	0.75000	-2.975%	1,231,650	-38.348%
2025-11-13	0.79300	0.85000	0.74400	0.77300	-2.522%	1,557,186	-40.182%
2025-11-12	0.80600	0.86400	0.77800	0.79300	-1.491%	1,927,238	-41.691%
2025-11-11	0.88600	0.91000	0.79800	0.80500	-9.142%	2,926,635	-42.560%
2025-11-10	0.83800	0.92900	0.82600	0.88600	+5.602%	2,160,347	-47.812%
2025-11-09	0.80800	0.85300	0.77900	0.83900	+3.837%	1,651,142	-44.888%
2025-11-08	0.83500	0.84900	0.78800	0.80800	-3.234%	741,425	-42.774%
2025-11-07	0.73800	0.84900	0.72800	0.83500	+13.297%	1,660,681	-44.624%
2025-11-06	0.76600	0.77800	0.71400	0.73700	-3.911%	1,221,915	-37.261%
2025-11-05	0.72600	0.77500	0.68500	0.76700	+5.793%	1,435,533	-39.714%
2025-11-04	0.74000	0.76700	0.66700	0.72500	-1.894%	2,552,277	-36.222%
2025-11-03	0.88100	0.88500	0.73000	0.73900	-16.118%	1,716,490	-37.430%
2025-11-02	0.88400	0.89400	0.85900	0.88100	-0.452%	373,715	-47.515%
2025-11-01	0.87000	0.89200	0.86300	0.88500	+1.724%	481,408	-47.753%
2025-10-31	0.83900	0.88400	0.83700	0.87000	+3.819%	907,970	-46.852%
2025-10-30	0.92300	0.93100	0.80400	0.83800	-9.209%	1,605,390	-44.822%
2025-10-29	0.90100	0.95800	0.89900	0.92300	+2.442%	1,785,450	-49.904%
2025-10-28	0.93900	0.95700	0.88500	0.90100	-4.251%	1,006,614	-48.680%
2025-10-27	0.96900	0.98300	0.93100	0.94100	-2.890%	685,892	-50.862%
2025-10-26	0.92300	0.97900	0.90700	0.96900	+4.870%	623,702	-52.282%
2025-10-25	0.92400	0.93000	0.90800	0.92400	-0.108%	335,320	-49.958%
2025-10-24	0.90500	0.94300	0.89800	0.92500	+2.323%	467,351	-50.012%
2025-10-23	0.86300	0.91900	0.86100	0.90400	+4.751%	908,467	-48.851%
2025-10-22	0.90100	0.90500	0.83100	0.86300	-4.218%	1,719,157	-46.421%
2025-10-21	0.91500	0.96900	0.87200	0.90100	-1.530%	1,799,057	-48.680%
2025-10-20	0.90000	0.94300	0.88100	0.91500	+1.554%	896,851	-49.466%
2025-10-19	0.87400	0.92700	0.85800	0.90100	+3.089%	1,672,916	-48.680%
2025-10-18	0.86900	0.88700	0.86300	0.87400	+0.691%	568,531	-47.095%
2025-10-17	0.89600	0.91300	0.80200	0.86800	-3.017%	2,739,973	-46.729%
2025-10-16	0.91000	0.93800	0.87000	0.89500	-1.648%	1,134,583	-48.336%
2025-10-15	0.97400	1.09800	0.89800	0.91000	-6.571%	3,064,960	-49.188%
2025-10-14	1.02400	1.03100	0.89300	0.97400	-4.790%	1,981,544	-52.527%
2025-10-13	0.91700	1.03100	0.89600	1.02300	+11.438%	3,507,397	-54.801%
2025-10-12	0.80800	0.94600	0.79400	0.91800	+13.473%	1,643,377	-49.631%
2025-10-11	0.83200	0.88400	0.77800	0.80900	-2.647%	3,067,757	-42.844%
2025-10-10	1.16400	1.20100	0.50400	0.83100	-28.485%	3,664,476	-44.357%
2025-10-09	1.20100	1.20400	1.11900	1.16200	-3.167%	1,135,777	-60.207%
2025-10-08	1.18700	1.22200	1.16400	1.20000	+1.180%	560,385	-61.468%
2025-10-07	1.25400	1.26300	1.17500	1.18600	-5.423%	2,277,752	-61.013%
2025-10-06	1.16400	1.29300	1.15900	1.25400	+7.732%	1,882,871	-63.127%
2025-10-05	1.20300	1.24500	1.16000	1.16400	-3.242%	1,933,864	-60.276%
2025-10-04	1.23300	1.23800	1.18500	1.20300	-2.512%	592,069	-61.564%
2025-10-03	1.29500	1.29500	1.22500	1.23400	-4.857%	2,528,026	-62.529%
2025-10-02	1.19300	1.31900	1.18800	1.29700	+8.718%	3,218,576	-64.349%
2025-10-01	1.08600	1.20700	1.08000	1.19300	+9.752%	2,641,633	-61.241%
2025-09-30	1.17600	1.21000	1.07500	1.08700	-7.568%	8,061,688	-57.462%
2025-09-29	1.11800	1.18800	1.09400	1.17600	+5.188%	3,611,790	-60.681%
2025-09-28	1.09200	1.12300	1.05800	1.11800	+2.381%	685,611	-58.641%

.dark-mode .npLlQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npLlQ8{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Coinbase

LDOUSD
Lido DAO Token / United States dollar
crypto Coinbase