Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Composite

Real-time

Jul 7, 2026 10:23:01 AM EDT

0.2820USD+6.415%(+0.0170)3,831,927LDO1,082,423USD

0.2810Bid 0.2813Ask 0.0003Spread

Composite
0.2820 Bitstamp
0.2821 Coinbase
0.2820 OKX
0.2925

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2810	0.29520	0.27400	0.2820	+0.284%	1,880,853	0.000%
2026-07-06	0.2740	0.28730	0.26100	0.2812	+2.628%	2,989,276	+0.284%
2026-07-05	0.2720	0.27700	0.26500	0.2740	+0.735%	878,947	+2.920%
2026-07-04	0.2680	0.27800	0.26200	0.2720	+1.304%	1,452,300	+3.676%
2026-07-03	0.2580	0.27300	0.22237	0.2685	+3.668%	1,679,354	+5.028%
2026-07-02	0.2460	0.26300	0.22237	0.2590	+5.114%	1,462,476	+8.880%
2026-07-01	0.2400	0.33999	0.23600	0.2464	+2.667%	2,862,078	+14.448%
2026-06-30	0.2530	0.25400	0.23600	0.2400	-4.762%	3,712,747	+17.500%
2026-06-29	0.2440	0.25800	0.24240	0.2520	+2.148%	1,027,182	+11.905%
2026-06-28	0.2460	0.24900	0.24000	0.2467	+0.122%	930,738	+14.309%
2026-06-27	0.2500	0.27000	0.24111	0.2464	+3.660%	408,346	+14.448%
2026-06-26	0.2460	0.25530	0.23211	0.2377	-2.741%	2,357,549	+18.637%
2026-06-25	0.2540	0.30497	0.23211	0.2444	-3.780%	4,370,556	+15.385%
2026-06-24	0.2600	0.26200	0.22566	0.2540	-1.931%	4,205,654	+11.024%
2026-06-23	0.2670	0.26900	0.23010	0.2590	-2.996%	3,640,659	+8.880%
2026-06-22	0.2680	0.28210	0.26490	0.2670	-0.373%	3,124,236	+5.618%
2026-06-21	0.2760	0.28600	0.26700	0.2680	-2.899%	1,606,412	+5.224%
2026-06-20	0.2790	0.28300	0.27100	0.2760	-1.075%	1,726,717	+2.174%
2026-06-19	0.2770	0.29485	0.23119	0.2790	+0.722%	2,217,018	+1.075%
2026-06-18	0.2790	0.30101	0.25000	0.2770	0.000%	2,334,564	+1.805%
2026-06-17	0.2780	0.29960	0.27140	0.2770	-0.360%	4,239,214	+1.805%
2026-06-16	0.2740	0.40094	0.24002	0.2780	+1.460%	1,869,265	+1.439%
2026-06-15	0.2690	0.40095	0.26700	0.2740	+1.859%	3,159,956	+2.920%
2026-06-14	0.2630	0.27000	0.25500	0.2690	+1.894%	1,138,819	+4.833%
2026-06-13	0.2610	0.40094	0.25700	0.2640	+1.149%	1,196,375	+6.818%
2026-06-12	0.2670	0.26800	0.26000	0.2610	-2.612%	3,258,202	+8.046%
2026-06-11	0.2560	0.39700	0.25600	0.2680	+4.688%	4,942,536	+5.224%
2026-06-10	0.2610	0.32999	0.25070	0.2560	-1.158%	4,504,990	+10.156%
2026-06-09	0.2660	0.26700	0.25400	0.2590	-2.632%	1,881,363	+8.880%
2026-06-08	0.2720	0.27700	0.26200	0.2660	-1.481%	2,043,107	+6.015%
2026-06-07	0.2570	0.28000	0.25500	0.2700	+5.058%	2,067,900	+4.444%
2026-06-06	0.2590	0.26200	0.24300	0.2570	-0.388%	3,393,817	+9.728%
2026-06-05	0.2760	0.27800	0.24850	0.2580	-6.182%	10,574,219	+9.302%
2026-06-04	0.2970	0.29900	0.26580	0.2750	-7.407%	6,031,651	+2.545%
2026-06-03	0.3020	0.40144	0.25420	0.2970	-1.656%	7,281,533	-5.051%
2026-06-02	0.3320	0.33550	0.29300	0.3020	-9.036%	4,600,413	-6.623%
2026-06-01	0.3270	0.34284	0.31800	0.3320	+1.529%	1,148,119	-15.060%
2026-05-31	0.3240	0.33660	0.31700	0.3270	+1.553%	691,967	-13.761%
2026-05-30	0.3190	0.33100	0.31860	0.3220	+0.940%	586,926	-12.422%
2026-05-29	0.3250	0.33888	0.31360	0.3190	-1.846%	871,908	-11.599%
2026-05-28	0.3310	0.33767	0.30932	0.3250	-1.813%	1,287,035	-13.231%
2026-05-27	0.3420	0.34556	0.32415	0.3310	-3.499%	990,047	-14.804%
2026-05-26	0.3460	0.35700	0.33322	0.3430	-0.867%	878,550	-17.784%
2026-05-25	0.3430	0.35466	0.34000	0.3460	+1.170%	422,531	-18.497%
2026-05-24	0.3500	0.35220	0.33300	0.3420	-2.286%	1,130,770	-17.544%
2026-05-23	0.3400	0.35800	0.32500	0.3500	+2.639%	1,108,377	-19.429%
2026-05-22	0.3570	0.36600	0.33870	0.3410	-4.482%	1,250,047	-17.302%
2026-05-21	0.3590	0.36400	0.35100	0.3570	-0.279%	589,252	-21.008%
2026-05-20	0.3510	0.36400	0.35000	0.3580	+1.705%	514,337	-21.229%
2026-05-19	0.3550	0.36000	0.33956	0.3520	+0.342%	785,753	-19.886%
2026-05-18	0.3490	0.35900	0.34500	0.3508	-2.284%	809,928	-19.612%
2026-05-17	0.3540	0.36400	0.33700	0.3590	+1.412%	724,741	-21.448%
2026-05-16	0.3630	0.37600	0.34400	0.3540	-2.747%	963,161	-20.339%
2026-05-15	0.3890	0.39978	0.35940	0.3640	-6.667%	1,826,395	-22.527%
2026-05-14	0.3900	0.39800	0.37500	0.3900	+0.257%	1,855,998	-27.692%
2026-05-13	0.3940	0.41950	0.38500	0.3890	-1.519%	2,877,878	-27.506%
2026-05-12	0.4090	0.41907	0.37344	0.3950	-3.659%	2,032,369	-28.608%
2026-05-11	0.4150	0.45100	0.38265	0.4100	-0.966%	11,243,965	-31.220%
2026-05-10	0.3980	0.42500	0.37928	0.4140	+3.552%	3,045,242	-31.884%
2026-05-09	0.4060	0.42667	0.38465	0.3998	-2.843%	449,015	-29.465%
2026-05-08	0.3860	0.42297	0.38290	0.4115	+8.147%	1,333,128	-31.470%
2026-05-07	0.3910	0.40200	0.37400	0.3805	-3.181%	947,311	-25.887%
2026-05-06	0.3730	0.40700	0.37250	0.3930	+5.930%	2,579,252	-28.244%
2026-05-05	0.3730	0.39242	0.36386	0.3710	-0.269%	1,845,309	-23.989%
2026-05-04	0.3640	0.39156	0.35800	0.3720	+1.918%	1,928,139	-24.194%
2026-05-03	0.3720	0.37300	0.36400	0.3650	-2.145%	1,286,989	-22.740%
2026-05-02	0.3720	0.39400	0.36900	0.3730	+0.539%	492,855	-24.397%
2026-05-01	0.3660	0.37860	0.36300	0.3710	+1.644%	891,247	-23.989%
2026-04-30	0.3730	0.37700	0.36280	0.3650	-2.145%	1,274,314	-22.740%
2026-04-29	0.3870	0.40000	0.36300	0.3730	-3.618%	3,024,736	-24.397%
2026-04-28	0.4090	0.41700	0.37700	0.3870	-5.379%	2,227,818	-27.132%
2026-04-27	0.4480	0.47600	0.38000	0.4090	-8.990%	11,973,311	-31.051%
2026-04-26	0.3740	0.47800	0.36200	0.4494	+19.808%	9,085,907	-37.250%
2026-04-25	0.3800	0.38500	0.36400	0.3751	-1.549%	397,617	-24.820%
2026-04-24	0.3890	0.39150	0.37300	0.3810	-1.295%	758,399	-25.984%
2026-04-23	0.3790	0.39510	0.37200	0.3860	+1.579%	2,248,686	-26.943%
2026-04-22	0.3810	0.40760	0.37200	0.3800	-0.524%	2,949,968	-25.789%
2026-04-21	0.3670	0.40000	0.35500	0.3820	+4.087%	3,939,630	-26.178%
2026-04-20	0.3590	0.38584	0.33600	0.3670	+2.228%	4,727,454	-23.161%
2026-04-19	0.3880	0.40900	0.35800	0.3590	-7.474%	2,781,200	-21.448%
2026-04-18	0.4260	0.44899	0.35007	0.3880	-8.706%	1,987,949	-27.320%
2026-04-17	0.4370	0.48000	0.41500	0.4250	-2.746%	4,127,399	-33.647%
2026-04-16	0.3770	0.45200	0.37300	0.4370	+17.158%	8,917,868	-35.469%
2026-04-15	0.3540	0.39655	0.34800	0.3730	+6.359%	2,464,876	-24.397%
2026-04-14	0.3530	0.37700	0.34083	0.3507	+0.487%	3,160,512	-19.589%
2026-04-13	0.3130	0.35280	0.30400	0.3490	+8.723%	1,777,133	-19.198%
2026-04-12	0.3340	0.33600	0.31100	0.3210	-4.179%	498,421	-12.150%
2026-04-11	0.3330	0.34300	0.32700	0.3350	+0.299%	681,264	-15.821%
2026-04-10	0.3180	0.33920	0.30561	0.3340	+5.031%	789,617	-15.569%
2026-04-09	0.3170	0.34000	0.31100	0.3180	+0.315%	988,475	-11.321%
2026-04-08	0.3360	0.33800	0.31700	0.3170	-5.655%	501,879	-11.041%
2026-04-07	0.3100	0.34952	0.30500	0.3360	+8.738%	916,986	-16.071%
2026-04-06	0.3180	0.32700	0.30700	0.3090	-2.215%	799,239	-8.738%
2026-04-05	0.3150	0.31800	0.30500	0.3160	+0.637%	772,400	-10.759%
2026-04-04	0.3130	0.32100	0.31300	0.3140	-0.159%	260,217	-10.191%
2026-04-03	0.3140	0.32200	0.31290	0.3145	+0.737%	544,319	-10.334%
2026-04-02	0.3350	0.33800	0.30600	0.3122	-5.394%	776,121	-9.673%
2026-04-01	0.3300	0.35266	0.32760	0.3300	0.000%	1,011,817	-14.545%
2026-03-31	0.3180	0.34715	0.26979	0.3300	+4.430%	1,972,660	-14.545%
2026-03-30	0.3020	0.33259	0.29432	0.3160	+5.333%	1,329,467	-10.759%
2026-03-29	0.3060	0.32146	0.29500	0.3000	-1.639%	785,239	-6.000%
2026-03-28	0.3000	0.32652	0.29300	0.3050	+1.667%	1,505,142	-7.541%
2026-03-27	0.2870	0.30700	0.27400	0.3000	+4.530%	1,607,762	-6.000%
2026-03-26	0.3010	0.30100	0.28200	0.2870	-4.333%	404,561	-1.742%
2026-03-25	0.2950	0.30600	0.29300	0.3000	+1.695%	386,107	-6.000%
2026-03-24	0.2940	0.29800	0.28800	0.2950	+0.340%	665,103	-4.407%
2026-03-23	0.2830	0.29800	0.27700	0.2940	+3.887%	922,427	-4.082%
2026-03-22	0.2870	0.30000	0.28000	0.2830	-1.394%	656,539	-0.353%
2026-03-21	0.2990	0.30200	0.28700	0.2870	-3.691%	454,771	-1.742%
2026-03-20	0.2970	0.30250	0.28675	0.2980	+0.337%	714,988	-5.369%
2026-03-19	0.3040	0.31180	0.28530	0.2970	-1.980%	933,244	-5.051%
2026-03-18	0.3210	0.33898	0.29800	0.3030	-5.607%	917,624	-6.931%
2026-03-17	0.3270	0.33844	0.31870	0.3210	-2.134%	471,167	-12.150%
2026-03-16	0.3100	0.34518	0.30400	0.3280	+6.149%	924,209	-14.024%
2026-03-15	0.3010	0.31100	0.29700	0.3090	+2.658%	618,621	-8.738%
2026-03-14	0.2980	0.30130	0.29000	0.3010	+1.007%	357,613	-6.312%
2026-03-13	0.2990	0.31270	0.29320	0.2980	-0.334%	726,285	-5.369%
2026-03-12	0.2980	0.31100	0.28041	0.2990	+0.336%	1,041,272	-5.686%
2026-03-11	0.2930	0.30731	0.28579	0.2980	+1.361%	1,110,609	-5.369%
2026-03-10	0.2830	0.30967	0.27223	0.2940	-0.102%	1,837,867	-4.082%
2026-03-09	0.2800	0.29783	0.27377	0.2943	+5.711%	714,954	-4.179%
2026-03-08	0.2840	0.28760	0.27100	0.2784	-4.033%	721,287	+1.293%
2026-03-07	0.2980	0.30810	0.27993	0.2901	-6.117%	370,463	-2.792%
2026-03-06	0.3130	0.31640	0.29200	0.3090	-1.278%	588,396	-8.738%
2026-03-05	0.3180	0.32170	0.29771	0.3130	-1.262%	857,483	-9.904%
2026-03-04	0.3030	0.32760	0.30000	0.3170	+4.276%	1,932,901	-11.041%
2026-03-03	0.3060	0.31100	0.29700	0.3040	-0.654%	1,105,065	-7.237%
2026-03-02	0.3000	0.32000	0.28316	0.3060	+2.341%	1,508,238	-7.843%
2026-03-01	0.3070	0.32100	0.28862	0.2990	-2.288%	1,925,937	-5.686%
2026-02-28	0.3010	0.30900	0.28000	0.3060	+1.661%	1,424,985	-7.843%
2026-02-27	0.3110	0.32000	0.29400	0.3010	-4.079%	1,208,747	-6.312%
2026-02-26	0.3280	0.33664	0.30600	0.3138	-8.272%	794,727	-10.134%
2026-02-25	0.2990	0.34400	0.29900	0.3421	+14.033%	1,127,422	-17.568%
2026-02-24	0.2990	0.30300	0.29280	0.3000	-2.597%	709,494	-6.000%
2026-02-23	0.3080	0.31300	0.29100	0.3080	0.000%	1,811,030	-8.442%
2026-02-22	0.3270	0.32807	0.30500	0.3080	-6.098%	716,833	-8.442%
2026-02-21	0.3290	0.33800	0.32500	0.3280	-0.606%	484,678	-14.024%
2026-02-20	0.3230	0.33828	0.31291	0.3300	+2.167%	1,516,974	-14.545%
2026-02-19	0.3290	0.34662	0.31281	0.3230	-2.121%	1,091,016	-12.693%
2026-02-18	0.3390	0.37091	0.31279	0.3300	-3.226%	947,446	-14.545%
2026-02-17	0.3450	0.35530	0.33500	0.3410	-1.445%	1,392,460	-17.302%
2026-02-16	0.3400	0.34820	0.33300	0.3460	+3.253%	948,798	-18.497%
2026-02-15	0.3610	0.37480	0.33300	0.3351	-7.482%	739,916	-15.846%
2026-02-14	0.3510	0.38322	0.34280	0.3622	+3.309%	772,871	-22.142%
2026-02-13	0.3390	0.36300	0.32499	0.3506	+5.602%	344,504	-19.566%
2026-02-12	0.3300	0.34647	0.32400	0.3320	+1.220%	533,707	-15.060%
2026-02-11	0.3400	0.35090	0.31404	0.3280	-2.959%	1,475,302	-14.024%
2026-02-10	0.3540	0.35700	0.32388	0.3380	-4.520%	1,027,083	-16.568%
2026-02-09	0.3520	0.36000	0.33800	0.3540	+0.283%	681,555	-20.339%
2026-02-08	0.3630	0.37008	0.34800	0.3530	-3.022%	729,482	-20.113%
2026-02-07	0.3620	0.37675	0.34142	0.3640	+0.275%	1,590,434	-22.527%
2026-02-06	0.3230	0.36800	0.28500	0.3630	+12.733%	7,608,584	-22.314%
2026-02-05	0.4020	0.40800	0.32100	0.3220	-20.020%	9,372,554	-12.422%
2026-02-04	0.4100	0.42110	0.39100	0.4026	-3.776%	2,199,804	-29.955%
2026-02-03	0.4220	0.43439	0.39100	0.4184	-0.900%	2,391,828	-32.600%
2026-02-02	0.4090	0.43821	0.39700	0.4222	+0.764%	1,852,557	-33.207%
2026-02-01	0.4240	0.43600	0.39700	0.4190	-0.711%	1,569,309	-32.697%
2026-01-31	0.4690	0.47100	0.38400	0.4220	-9.829%	3,794,490	-33.175%
2026-01-30	0.4790	0.48600	0.45800	0.4680	-2.092%	1,811,013	-39.744%
2026-01-29	0.5220	0.52400	0.46500	0.4780	-8.604%	2,221,751	-41.004%
2026-01-28	0.5250	0.52900	0.51000	0.5230	-0.570%	851,177	-46.080%
2026-01-27	0.5150	0.52900	0.50800	0.5260	+1.938%	698,544	-46.388%
2026-01-26	0.4950	0.53541	0.48900	0.5160	+4.242%	1,155,753	-45.349%
2026-01-25	0.5200	0.52200	0.48500	0.4950	-4.808%	1,098,129	-43.030%
2026-01-24	0.5240	0.53680	0.50773	0.5200	-0.763%	308,947	-45.769%
2026-01-23	0.5230	0.53700	0.51100	0.5240	+0.383%	565,946	-46.183%
2026-01-22	0.5290	0.55538	0.51412	0.5220	-1.323%	2,474,678	-45.977%
2026-01-21	0.5200	0.54200	0.50792	0.5290	+1.731%	1,433,751	-46.692%
2026-01-20	0.5580	0.57400	0.51400	0.5200	-6.475%	1,662,041	-45.769%
2026-01-19	0.5780	0.59700	0.51500	0.5560	-3.972%	2,002,521	-49.281%
2026-01-18	0.6090	0.61558	0.57900	0.5790	-4.770%	720,587	-51.295%
2026-01-17	0.6060	0.62100	0.60200	0.6080	+0.165%	464,316	-53.618%
2026-01-16	0.6180	0.62200	0.59300	0.6070	-1.780%	832,409	-53.542%
2026-01-15	0.6490	0.65300	0.60800	0.6180	-4.777%	1,068,687	-54.369%
2026-01-14	0.6660	0.67700	0.63800	0.6490	-3.480%	1,312,178	-56.549%
2026-01-13	0.6080	0.67400	0.60800	0.6724	+4.442%	1,052,071	-58.061%
2026-01-12	0.6300	0.65700	0.60400	0.6438	+1.867%	586,432	-56.198%
2026-01-11	0.6290	0.64400	0.62200	0.6320	+0.317%	216,424	-55.380%
2026-01-10	0.6390	0.64800	0.62700	0.6300	-1.099%	267,024	-55.238%
2026-01-09	0.6280	0.65400	0.61900	0.6370	+1.111%	929,776	-55.730%
2026-01-08	0.6370	0.64200	0.61100	0.6300	-1.716%	1,160,111	-55.238%
2026-01-07	0.6590	0.66834	0.60300	0.6410	-2.879%	781,775	-56.006%
2026-01-06	0.6620	0.68200	0.63100	0.6600	0.000%	938,917	-57.273%
2026-01-05	0.6330	0.68779	0.60600	0.6600	+4.430%	1,104,686	-57.273%
2026-01-04	0.6170	0.67300	0.60046	0.6320	+2.498%	752,404	-55.380%
2026-01-03	0.6240	0.62909	0.58988	0.6166	-0.932%	376,079	-54.265%
2026-01-02	0.6070	0.63100	0.59029	0.6224	+2.352%	646,325	-54.692%
2026-01-01	0.5750	0.61000	0.57400	0.6081	+5.244%	812,676	-53.626%
2025-12-31	0.5860	0.59987	0.54700	0.5778	-1.231%	1,597,914	-51.194%
2025-12-30	0.5820	0.59600	0.57300	0.5850	+0.515%	768,639	-51.795%
2025-12-29	0.5870	0.61900	0.56900	0.5820	-1.356%	1,247,550	-51.546%
2025-12-28	0.5760	0.59549	0.55336	0.5900	+2.253%	868,863	-52.203%
2025-12-27	0.5620	0.57800	0.54799	0.5770	+2.669%	501,158	-51.127%
2025-12-26	0.5410	0.57800	0.54100	0.5620	+3.690%	699,359	-49.822%
2025-12-25	0.5380	0.58585	0.53100	0.5420	+0.743%	1,293,829	-47.970%
2025-12-24	0.5360	0.54200	0.51400	0.5380	+0.373%	843,223	-47.584%
2025-12-23	0.5460	0.57624	0.52000	0.5360	-1.832%	1,027,990	-47.388%
2025-12-22	0.5350	0.56823	0.52400	0.5460	+2.247%	1,126,913	-48.352%
2025-12-21	0.5420	0.54500	0.52115	0.5340	-1.294%	712,105	-47.191%
2025-12-20	0.5520	0.55700	0.53900	0.5410	-2.523%	664,526	-47.874%
2025-12-19	0.5060	0.56300	0.49900	0.5550	+9.901%	1,342,838	-49.189%
2025-12-18	0.5140	0.55000	0.49100	0.5050	-1.559%	2,628,438	-44.158%
2025-12-17	0.5550	0.58538	0.50980	0.5130	-7.233%	2,203,353	-45.029%
2025-12-16	0.5480	0.56600	0.53500	0.5530	+0.729%	1,365,466	-49.005%
2025-12-15	0.5840	0.61177	0.53600	0.5490	-5.345%	1,900,819	-48.634%
2025-12-14	0.6000	0.60628	0.57600	0.5800	-3.333%	1,454,952	-51.379%
2025-12-13	0.5900	0.60721	0.58800	0.6000	+1.351%	384,900	-53.000%
2025-12-12	0.6010	0.63232	0.57600	0.5920	-1.003%	1,128,653	-52.365%
2025-12-11	0.6200	0.63290	0.55972	0.5980	-3.548%	1,856,319	-52.843%
2025-12-10	0.6360	0.66000	0.61797	0.6200	-2.362%	1,245,104	-54.516%
2025-12-09	0.5990	0.66130	0.59100	0.6350	+6.187%	1,538,767	-55.591%
2025-12-08	0.5710	0.62074	0.56417	0.5980	+4.363%	1,567,405	-52.843%
2025-12-07	0.5770	0.60300	0.55700	0.5730	-0.521%	1,161,962	-50.785%
2025-12-06	0.5720	0.59534	0.55542	0.5760	+0.699%	528,400	-51.042%
2025-12-05	0.6300	0.63900	0.56600	0.5720	-9.206%	1,268,305	-50.699%
2025-12-04	0.6540	0.66200	0.61900	0.6300	-3.817%	738,419	-55.238%
2025-12-03	0.6170	0.66200	0.61612	0.6550	+6.504%	1,317,576	-56.947%
2025-12-02	0.5750	0.63800	0.55400	0.6150	+6.771%	1,990,230	-54.146%
2025-12-01	0.6430	0.64300	0.55007	0.5760	-10.836%	2,119,454	-51.042%
2025-11-30	0.6490	0.66293	0.64015	0.6460	-0.768%	504,251	-56.347%
2025-11-29	0.6620	0.67340	0.64700	0.6510	-2.252%	373,992	-56.682%
2025-11-28	0.6680	0.68310	0.65300	0.6660	-0.299%	985,255	-57.658%
2025-11-27	0.6680	0.68300	0.65800	0.6680	-0.149%	1,143,355	-57.784%
2025-11-26	0.6730	0.71517	0.64300	0.6690	-0.446%	1,760,811	-57.848%
2025-11-25	0.6630	0.68036	0.63700	0.6720	+1.205%	1,351,008	-58.036%
2025-11-24	0.6160	0.68073	0.61000	0.6640	+7.443%	1,776,734	-57.530%
2025-11-23	0.6250	0.64263	0.61600	0.6180	-0.962%	1,242,899	-54.369%
2025-11-22	0.6140	0.63500	0.60100	0.6240	+1.794%	1,325,618	-54.808%
2025-11-21	0.6700	0.69000	0.58900	0.6130	-8.507%	4,758,191	-53.997%
2025-11-20	0.7130	0.75622	0.63900	0.6700	-5.634%	2,423,823	-57.910%
2025-11-19	0.7330	1.01200	0.67100	0.7100	-2.873%	3,778,816	-60.282%
2025-11-18	0.6790	0.74764	0.67200	0.7310	+7.817%	1,435,376	-61.423%
2025-11-17	0.7300	0.77874	0.67600	0.6780	-7.377%	2,000,557	-58.407%
2025-11-16	0.7530	0.76900	0.69578	0.7320	-3.046%	1,671,034	-61.475%
2025-11-15	0.7500	0.79016	0.74700	0.7550	+0.533%	1,220,167	-62.649%
2025-11-14	0.7740	0.80955	0.73300	0.7510	-2.972%	1,755,545	-62.450%
2025-11-13	0.7930	0.86539	0.72700	0.7740	-2.507%	2,217,473	-63.566%
2025-11-12	0.8050	0.86901	0.77800	0.7939	-1.232%	1,987,128	-64.479%
2025-11-11	0.8850	0.91000	0.77839	0.8038	-8.969%	2,995,949	-64.917%
2025-11-10	0.8390	0.92900	0.82600	0.8830	+8.744%	2,248,939	-68.063%
2025-11-09	0.8080	0.85300	0.77900	0.8120	+0.371%	1,863,000	-65.271%
2025-11-08	0.8350	0.86092	0.78600	0.8090	-2.764%	1,125,911	-65.142%
2025-11-07	0.7370	0.88566	0.72800	0.8320	+13.043%	2,809,339	-66.106%
2025-11-06	0.7670	0.77800	0.71400	0.7360	-4.291%	1,609,183	-61.685%
2025-11-05	0.7250	0.83523	0.68491	0.7690	+5.777%	2,134,745	-63.329%
2025-11-04	0.7390	0.86200	0.66700	0.7270	-1.624%	4,796,389	-61.210%
2025-11-03	0.8810	0.88500	0.72254	0.7390	-16.023%	2,451,236	-61.840%
2025-11-02	0.8850	0.89400	0.85900	0.8800	-0.677%	477,206	-67.955%
2025-11-01	0.8700	0.89296	0.84876	0.8860	+1.165%	656,142	-68.172%
2025-10-31	0.8380	0.88400	0.83700	0.8758	+7.460%	968,355	-67.801%
2025-10-30	0.9230	0.94533	0.80400	0.8150	-11.892%	2,336,597	-65.399%
2025-10-29	0.9010	0.95800	0.89877	0.9250	+2.436%	2,259,683	-69.514%
2025-10-28	0.9390	0.98211	0.88500	0.9030	-4.038%	1,603,700	-68.771%
2025-10-27	0.9690	0.99214	0.93100	0.9410	-3.289%	992,212	-70.032%
2025-10-26	0.9240	0.99370	0.90700	0.9730	+5.189%	1,494,832	-71.017%
2025-10-25	0.9250	0.94384	0.90700	0.9250	+0.162%	517,435	-69.514%
2025-10-24	0.9040	0.94340	0.88631	0.9235	+1.786%	566,216	-69.464%
2025-10-23	0.8630	0.92020	0.85640	0.9073	+4.878%	981,217	-68.919%
2025-10-22	0.9010	0.90972	0.83100	0.8651	-3.963%	1,869,945	-67.403%
2025-10-21	0.9150	0.97192	0.87200	0.9008	-1.767%	1,956,224	-68.694%
2025-10-20	0.9010	0.94300	0.88000	0.9170	+1.889%	1,255,047	-69.248%
2025-10-19	0.8740	0.94121	0.85800	0.9000	+2.857%	2,066,854	-68.667%
2025-10-18	0.8680	0.88700	0.86100	0.8750	+0.806%	986,122	-67.771%
2025-10-17	0.8950	0.91300	0.80000	0.8680	-3.017%	3,564,555	-67.512%
2025-10-16	0.9100	0.95052	0.84853	0.8950	-1.864%	1,921,660	-68.492%
2025-10-15	0.9740	1.09800	0.89800	0.9120	-6.269%	4,351,036	-69.079%
2025-10-14	1.0230	1.04860	0.89180	0.9730	-4.980%	2,651,712	-71.017%
2025-10-13	0.9170	1.03300	0.89600	1.0240	+11.668%	4,493,092	-72.461%
2025-10-12	0.8090	0.94600	0.78601	0.9170	+13.490%	2,541,228	-69.248%
2025-10-11	0.8460	0.90000	0.77520	0.8080	-7.551%	4,477,422	-65.099%
2025-10-10	1.1620	1.21830	0.26840	0.8740	-24.785%	5,952,141	-67.735%
2025-10-09	1.2000	1.20860	1.11900	1.1620	-1.274%	1,497,238	-75.731%
2025-10-08	1.1860	1.23910	1.16400	1.1770	-0.675%	710,262	-76.041%
2025-10-07	1.2540	1.26300	1.17500	1.1850	-5.502%	2,812,314	-76.203%
2025-10-06	1.1640	1.30150	1.15900	1.2540	+7.547%	2,727,166	-77.512%
2025-10-05	1.2030	1.24500	1.15900	1.1660	-3.237%	2,631,632	-75.815%
2025-10-04	1.2340	1.23900	1.18400	1.2050	-2.192%	1,080,168	-76.598%
2025-10-03	1.2970	1.33470	1.22500	1.2320	-5.304%	3,476,263	-77.110%
2025-10-02	1.1930	1.35550	1.18800	1.3010	+8.961%	4,595,104	-78.324%
2025-10-01	1.0870	1.20800	1.08000	1.1940	+9.945%	3,378,670	-76.382%
2025-09-30	1.1780	1.24320	1.06910	1.0860	-7.966%	9,497,739	-74.033%
2025-09-29	1.1180	1.18800	1.09400	1.1800	+5.451%	4,164,453	-76.102%
2025-09-28	1.0920	1.12600	1.01620	1.1190	+2.473%	861,395	-74.799%
2025-09-27	1.0970	1.11520	1.07900	1.0920	-0.456%	1,025,248	-74.176%
2025-09-26	1.0590	1.14820	1.01350	1.0970	+4.377%	3,125,195	-74.294%
2025-09-25	1.1100	1.13000	1.04100	1.0510	-5.230%	2,921,622	-73.168%
2025-09-24	1.1120	1.24300	1.08800	1.1090	-0.090%	809,381	-74.572%
2025-09-23	1.1120	1.13800	1.08800	1.1100	-0.090%	1,412,706	-74.595%
2025-09-22	1.2480	1.25900	1.08600	1.1110	-11.120%	2,960,054	-74.617%
2025-09-21	1.2690	1.28200	1.24400	1.2500	-1.868%	642,025	-77.440%
2025-09-20	1.2540	1.30500	1.23800	1.2738	+1.579%	1,281,572	-77.862%
2025-09-19	1.3400	1.35700	1.24300	1.2540	-6.418%	2,059,650	-77.512%
2025-09-18	1.3090	1.35300	1.29200	1.3400	+2.525%	3,490,964	-78.955%
2025-09-17	1.2030	1.32700	1.17600	1.3070	+8.735%	1,977,781	-78.424%
2025-09-16	1.1760	1.25500	1.14900	1.2020	+2.124%	1,307,116	-76.539%
2025-09-15	1.2310	1.27500	1.16460	1.1770	-4.387%	1,477,953	-76.041%
2025-09-14	1.2960	1.31000	1.21400	1.2310	-4.869%	2,865,863	-77.092%
2025-09-13	1.3050	1.35000	1.26400	1.2940	-0.614%	4,398,455	-78.207%
2025-09-12	1.2940	1.33200	1.25700	1.3020	+0.564%	1,957,331	-78.341%
2025-09-11	1.2370	1.35100	1.21000	1.2947	+4.572%	3,646,472	-78.219%
2025-09-10	1.1830	1.29010	1.17500	1.2381	+4.569%	1,634,459	-77.223%
2025-09-09	1.2000	1.25840	1.16300	1.1840	-2.951%	1,417,862	-76.182%
2025-09-08	1.1990	1.22900	1.18000	1.2200	+1.836%	1,882,539	-76.885%
2025-09-07	1.1560	1.20500	1.15600	1.1980	+3.365%	1,208,851	-76.461%
2025-09-06	1.1810	1.19600	1.14600	1.1590	-1.946%	877,042	-75.669%
2025-09-05	1.1590	1.23300	1.15900	1.1820	+1.634%	2,628,344	-76.142%
2025-09-04	1.2400	1.24800	1.15200	1.1630	-6.134%	1,528,111	-75.752%
2025-09-03	1.2000	1.25500	1.18900	1.2390	+3.336%	2,162,997	-77.240%
2025-09-02	1.1600	1.24390	1.13000	1.1990	+3.541%	1,819,188	-76.480%
2025-09-01	1.1900	1.22000	1.12800	1.1580	-2.771%	2,726,882	-75.648%
2025-08-31	1.2260	1.24600	1.18750	1.1910	-1.570%	1,586,110	-76.322%
2025-08-30	1.2140	1.23810	1.19200	1.2100	-0.493%	794,344	-76.694%
2025-08-29	1.2680	1.27340	1.18550	1.2160	-3.645%	3,173,722	-76.809%
2025-08-28	1.2540	1.29000	1.23300	1.2620	+0.960%	1,941,332	-77.655%
2025-08-27	1.3060	1.30790	1.24400	1.2500	-4.361%	3,658,883	-77.440%
2025-08-26	1.2660	1.34580	1.25500	1.3070	+3.157%	3,440,256	-78.424%
2025-08-25	1.4360	1.44700	1.24500	1.2670	-11.399%	5,140,251	-77.743%
2025-08-24	1.5310	1.54300	1.38610	1.4300	-6.597%	3,431,309	-80.280%
2025-08-23	1.5400	1.59950	1.48000	1.5310	-0.261%	3,020,440	-81.581%
2025-08-22	1.2770	1.55000	1.26500	1.5350	+20.771%	5,816,319	-81.629%
2025-08-21	1.3090	1.32720	1.24700	1.2710	-2.829%	2,064,582	-77.813%
2025-08-20	1.2760	1.36000	1.27100	1.3080	+2.669%	3,423,167	-78.440%
2025-08-19	1.2870	1.36390	1.24000	1.2740	-1.962%	4,255,091	-77.865%
2025-08-18	1.3670	1.37700	1.27800	1.2995	-4.449%	2,551,215	-78.299%
2025-08-17	1.4100	1.46460	1.35700	1.3600	-4.561%	2,632,746	-79.265%
2025-08-16	1.3860	1.44560	1.35900	1.4250	+2.888%	2,019,401	-80.211%
2025-08-15	1.3870	1.46980	1.32200	1.3850	-7.543%	6,066,613	-79.639%
2025-08-14	1.5030	1.52500	1.28800	1.4980	-0.860%	8,176,101	-81.175%
2025-08-13	1.5400	1.57000	1.37100	1.5110	-1.762%	7,008,917	-81.337%
2025-08-12	1.4950	1.63190	1.44370	1.5381	+1.955%	10,343,451	-81.666%
2025-08-11	1.4410	1.70000	1.40500	1.5086	+4.106%	11,600,082	-81.307%
2025-08-10	1.3260	1.45200	1.23400	1.4491	+23.855%	8,108,900	-80.540%
2025-08-09	1.1200	1.36800	1.10900	1.1700	+4.464%	6,923,196	-75.897%
2025-08-08	1.0590	1.14500	1.03600	1.1200	+5.860%	7,249,263	-74.821%
2025-08-07	0.9410	1.06400	0.92900	1.0580	+12.434%	4,894,086	-73.346%
2025-08-06	0.9100	0.94900	0.88600	0.9410	+3.520%	1,997,006	-70.032%
2025-08-05	0.9540	0.95800	0.88800	0.9090	-4.517%	2,367,037	-68.977%
2025-08-04	0.9190	0.95800	0.89629	0.9520	+3.478%	1,744,207	-70.378%
2025-08-03	0.8700	0.92600	0.85700	0.9200	+5.023%	2,301,479	-69.348%
2025-08-02	0.8980	0.90700	0.85100	0.8760	-2.882%	2,808,124	-67.808%
2025-08-01	0.9520	0.96625	0.86900	0.9020	-4.953%	2,873,320	-68.736%
2025-07-31	1.0140	1.05100	0.94215	0.9490	-6.502%	2,246,783	-70.285%
2025-07-30	1.0410	1.05200	0.97000	1.0150	-2.310%	3,003,439	-72.217%
2025-07-29	1.0740	1.11900	1.01200	1.0390	-3.169%	3,593,950	-72.859%
2025-07-28	1.1400	1.19300	1.05690	1.0730	-5.463%	5,823,142	-73.719%
2025-07-27	1.0780	1.15290	1.02800	1.1350	+4.272%	2,890,115	-75.154%
2025-07-26	1.0960	1.10800	1.07000	1.0885	-0.721%	1,028,651	-74.093%
2025-07-25	1.0720	1.13810	1.01160	1.0964	+1.613%	2,529,584	-74.279%
2025-07-24	1.0940	1.16530	1.02600	1.0790	-1.909%	3,225,259	-73.865%
2025-07-23	1.2190	1.22210	1.04700	1.1000	-9.762%	4,210,462	-74.364%
2025-07-22	1.2040	1.25550	1.13400	1.2190	+1.246%	4,764,228	-76.866%
2025-07-21	1.1920	1.29970	1.15890	1.2040	+1.092%	6,288,633	-76.578%
2025-07-20	1.1100	1.29500	1.08720	1.1910	+7.104%	11,303,111	-76.322%
2025-07-19	1.0570	1.13000	1.02010	1.1120	+5.193%	3,750,339	-74.640%
2025-07-18	1.0420	1.15840	1.03000	1.0571	+1.664%	6,449,478	-73.323%
2025-07-17	0.9290	1.07900	0.90400	1.0398	+11.328%	6,416,410	-72.879%
2025-07-16	0.9060	0.95300	0.88300	0.9340	+3.319%	3,167,840	-69.807%
2025-07-15	0.8610	0.90900	0.82600	0.9040	+5.116%	3,275,471	-68.805%
2025-07-14	0.8390	0.89700	0.82900	0.8600	+2.381%	3,460,104	-67.209%
2025-07-13	0.8090	0.85500	0.78247	0.8400	+3.832%	1,204,421	-66.429%
2025-07-12	0.8350	0.87300	0.79400	0.8090	-3.114%	1,350,089	-65.142%
2025-07-11	0.8450	0.88525	0.79574	0.8350	-0.831%	3,502,499	-66.228%
2025-07-10	0.8010	0.85418	0.76200	0.8420	+10.717%	1,665,522	-66.508%
2025-07-09	0.7250	0.80690	0.70900	0.7605	+5.919%	1,509,902	-62.919%
2025-07-08	0.7290	0.73600	0.70400	0.7180	-1.644%	1,198,711	-60.724%
2025-07-07	0.7440	0.77752	0.71133	0.7300	-1.484%	1,133,313	-61.370%
2025-07-06	0.7230	0.75800	0.70624	0.7410	+2.348%	836,080	-61.943%
2025-07-05	0.7240	0.75650	0.70335	0.7240	+0.138%	497,519	-61.050%
2025-07-04	0.7720	0.79378	0.71500	0.7230	-6.104%	913,509	-60.996%
2025-07-03	0.7650	0.79100	0.75531	0.7700	+0.785%	1,533,390	-63.377%

.dark-mode .XCyJq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCyJq9{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Composite

LDOUSD
Lido DAO Token / United States dollar
crypto Composite