Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:19:58 AM EDT

0.45488USD+2.407%(+0.01069)2,147,845LDO951,554USD

0.45493Bid 0.45523Ask 0.00030Spread

Composite
0.45488 Coinbase
0.45488 Bitstamp
0.45560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.43801	0.45794	0.43449	0.45488	+3.802%	925,777	0.000%
2026-10-01	0.45750	0.46297	0.43120	0.43822	-4.214%	2,048,376	+3.802%
2026-09-30	0.46639	0.49300	0.44700	0.45750	-1.992%	2,210,254	-0.573%
2026-09-29	0.44236	0.48071	0.42681	0.46680	+5.542%	3,084,654	-2.554%
2026-09-28	0.49438	0.50448	0.43276	0.44229	-10.489%	2,968,784	+2.847%
2026-09-27	0.47762	0.50030	0.47127	0.49412	+2.942%	1,647,824	-7.941%
2026-09-26	0.49094	0.50350	0.46878	0.48000	-2.528%	1,872,338	-5.233%
2026-09-25	0.43791	0.50665	0.42880	0.49245	+12.537%	4,169,519	-7.629%
2026-09-24	0.38520	0.44486	0.38269	0.43759	+13.586%	6,225,763	+3.951%
2026-09-23	0.43370	0.44160	0.38000	0.38525	-11.048%	4,596,600	+18.074%
2026-09-22	0.43080	0.44062	0.39884	0.43310	+0.567%	1,808,112	+5.029%
2026-09-21	0.42280	0.45269	0.42180	0.43066	+2.685%	2,362,659	+5.624%
2026-09-20	0.41307	0.43263	0.39480	0.41940	+1.439%	1,593,518	+8.460%
2026-09-19	0.39070	0.42040	0.38812	0.41345	+5.755%	2,778,362	+10.021%
2026-09-18	0.36001	0.39961	0.35718	0.39095	+8.627%	1,223,227	+16.352%
2026-09-17	0.34810	0.36200	0.34800	0.35990	+3.425%	1,351,894	+26.391%
2026-09-16	0.33610	0.35039	0.32690	0.34798	+3.544%	1,053,271	+30.720%
2026-09-15	0.36960	0.36988	0.33291	0.33607	-9.268%	1,301,653	+35.353%
2026-09-14	0.36183	0.37940	0.35884	0.37040	+3.118%	681,900	+22.808%
2026-09-13	0.37110	0.37370	0.35865	0.35920	-3.674%	495,654	+26.637%
2026-09-12	0.37085	0.38135	0.37002	0.37290	-3.793%	329,659	+21.984%
2026-09-11	0.36825	0.39080	0.36151	0.38760	+4.870%	881,758	+17.358%
2026-09-10	0.37371	0.37985	0.36245	0.36960	-3.750%	1,335,944	+23.074%
2026-09-09	0.38779	0.39500	0.36490	0.38400	-0.518%	1,907,591	+18.458%
2026-09-08	0.39362	0.40200	0.38200	0.38600	-2.030%	1,900,723	+17.845%
2026-09-07	0.41644	0.41700	0.38800	0.39400	-5.516%	2,482,906	+15.452%
2026-09-06	0.40093	0.43417	0.39199	0.41700	+4.511%	3,682,448	+9.084%
2026-09-05	0.38565	0.41820	0.37945	0.39900	+3.368%	1,668,339	+14.005%
2026-09-04	0.39451	0.40432	0.37370	0.38600	-2.278%	1,634,271	+17.845%
2026-09-03	0.36568	0.40480	0.36138	0.39500	+8.516%	1,826,601	+15.159%
2026-09-02	0.36880	0.37436	0.35300	0.36400	-1.355%	1,689,884	+24.967%
2026-09-01	0.35744	0.37520	0.35744	0.36900	+3.564%	1,412,744	+23.274%
2026-08-31	0.35265	0.36200	0.34496	0.35630	-0.558%	962,744	+27.668%
2026-08-30	0.35836	0.37848	0.34760	0.35830	+0.392%	1,643,145	+26.955%
2026-08-29	0.36160	0.36344	0.35149	0.35690	-0.806%	413,233	+27.453%
2026-08-28	0.36642	0.37430	0.35010	0.35980	-0.608%	1,178,403	+26.426%
2026-08-27	0.36313	0.37580	0.35194	0.36200	-0.549%	1,460,177	+25.657%
2026-08-26	0.36267	0.36823	0.34244	0.36400	+0.552%	2,131,407	+24.967%
2026-08-25	0.37140	0.38736	0.35500	0.36200	-2.426%	4,092,305	+25.657%
2026-08-24	0.40054	0.40100	0.36624	0.37100	-7.481%	5,331,316	+22.609%
2026-08-23	0.36971	0.41700	0.34656	0.40100	+8.672%	6,809,048	+13.436%
2026-08-22	0.37030	0.39920	0.33830	0.36900	0.000%	4,919,099	+23.274%
2026-08-21	0.33780	0.37954	0.33780	0.36900	+9.172%	6,419,238	+23.274%
2026-08-20	0.32808	0.34786	0.32780	0.33800	+3.364%	3,588,958	+34.580%
2026-08-19	0.30450	0.34220	0.30210	0.32700	+8.782%	3,515,500	+39.107%
2026-08-18	0.30500	0.30540	0.29900	0.30060	-0.759%	991,737	+51.324%
2026-08-17	0.30000	0.30700	0.30000	0.30290	+0.832%	1,274,612	+50.175%
2026-08-16	0.29800	0.31000	0.29400	0.30040	0.000%	875,421	+51.425%
2026-08-15	0.29500	0.30800	0.29500	0.30040	+2.421%	445,821	+51.425%
2026-08-14	0.29600	0.30460	0.29050	0.29330	+0.102%	967,409	+55.090%
2026-08-13	0.28900	0.29920	0.28900	0.29300	+1.384%	682,917	+55.249%
2026-08-12	0.29400	0.29800	0.28400	0.28900	-1.365%	1,102,686	+57.398%
2026-08-11	0.29400	0.30000	0.28200	0.29300	0.000%	1,300,299	+55.249%
2026-08-10	0.28200	0.29860	0.28200	0.29300	+3.901%	1,363,082	+55.249%
2026-08-09	0.29100	0.29270	0.27900	0.28200	-2.759%	875,205	+61.305%
2026-08-08	0.28800	0.29480	0.28500	0.29000	+2.113%	879,411	+56.855%
2026-08-07	0.29100	0.29400	0.28300	0.28400	-2.740%	1,734,665	+60.169%
2026-08-06	0.29400	0.30330	0.28590	0.29200	-0.680%	2,186,157	+55.781%
2026-08-05	0.28000	0.30500	0.27500	0.29400	+5.000%	4,775,658	+54.721%
2026-08-04	0.32800	0.33380	0.27200	0.28000	-14.373%	7,118,228	+62.457%
2026-08-03	0.32500	0.33400	0.32000	0.32700	+0.307%	1,272,971	+39.107%
2026-08-02	0.32600	0.33320	0.31900	0.32600	0.000%	903,228	+39.534%
2026-08-01	0.34500	0.34560	0.31960	0.32600	-6.857%	1,375,525	+39.534%
2026-07-31	0.36900	0.37110	0.34300	0.35000	-4.891%	1,414,587	+29.966%
2026-07-30	0.36000	0.37900	0.35500	0.36800	+2.507%	1,789,127	+23.609%
2026-07-29	0.36700	0.37500	0.35000	0.35900	-2.419%	2,539,265	+26.708%
2026-07-28	0.38500	0.39140	0.36600	0.36790	-4.935%	1,250,066	+23.642%
2026-07-27	0.38000	0.40700	0.37500	0.38700	+1.842%	3,139,068	+17.540%
2026-07-26	0.36900	0.39110	0.36800	0.38000	+2.703%	835,451	+19.705%
2026-07-25	0.37500	0.38300	0.36900	0.37000	-1.596%	401,535	+22.941%
2026-07-24	0.38900	0.40400	0.37200	0.37600	-3.590%	799,209	+20.979%
2026-07-23	0.40000	0.41200	0.38400	0.39000	-2.256%	1,961,878	+16.636%
2026-07-22	0.38600	0.40800	0.38400	0.39900	+2.835%	1,363,149	+14.005%
2026-07-21	0.38300	0.40800	0.38300	0.38800	+0.884%	3,283,877	+17.237%
2026-07-20	0.35300	0.38900	0.35100	0.38460	+8.186%	1,148,536	+18.274%
2026-07-19	0.35700	0.36600	0.35000	0.35550	-0.028%	310,849	+27.955%
2026-07-18	0.37400	0.37500	0.35390	0.35560	-3.970%	537,132	+27.919%
2026-07-17	0.36500	0.38990	0.36400	0.37030	+2.293%	667,267	+22.841%
2026-07-16	0.36000	0.38100	0.35500	0.36200	+1.117%	1,310,407	+25.657%
2026-07-15	0.33300	0.36200	0.32500	0.35800	+7.508%	1,987,655	+27.061%
2026-07-14	0.31300	0.33900	0.30900	0.33300	+6.390%	2,836,655	+36.601%
2026-07-13	0.31000	0.32300	0.29500	0.31300	+1.954%	1,370,465	+45.329%
2026-07-12	0.30900	0.31500	0.30300	0.30700	-2.848%	1,209,937	+48.169%
2026-07-11	0.30000	0.33000	0.30000	0.31600	+5.333%	1,762,743	+43.949%
2026-07-10	0.29900	0.31500	0.29500	0.30000	0.000%	1,871,224	+51.627%
2026-07-09	0.32300	0.33000	0.29600	0.30000	-7.407%	3,533,188	+51.627%
2026-07-08	0.31100	0.34300	0.30300	0.32400	+3.415%	10,691,044	+40.395%
2026-07-07	0.28100	0.31850	0.27400	0.31330	+16.598%	5,392,203	+45.190%
2026-07-06	0.27400	0.28730	0.26100	0.26870	-1.611%	2,989,276	+69.289%
2026-07-05	0.27200	0.27700	0.26500	0.27310	-0.110%	877,919	+66.562%
2026-07-04	0.26800	0.27800	0.26200	0.27340	+1.673%	1,449,795	+66.379%
2026-07-03	0.25800	0.27300	0.22237	0.26890	+3.822%	1,680,994	+69.163%
2026-07-02	0.24600	0.26400	0.22237	0.25900	+5.285%	2,355,531	+75.629%
2026-07-01	0.23900	0.33999	0.23500	0.24600	+2.500%	4,300,984	+84.911%
2026-06-30	0.25100	0.25400	0.23600	0.24000	-4.762%	4,321,755	+89.533%
2026-06-29	0.24400	0.25800	0.24240	0.25200	+2.148%	1,402,539	+80.508%
2026-06-28	0.24600	0.24900	0.24000	0.24670	+0.122%	930,738	+84.386%
2026-06-27	0.25000	0.27000	0.24111	0.24640	+3.660%	408,346	+84.610%
2026-06-26	0.24600	0.25530	0.23211	0.23770	-2.741%	2,357,549	+91.367%
2026-06-25	0.25400	0.30497	0.23211	0.24440	-3.780%	4,370,556	+86.121%
2026-06-24	0.26000	0.26200	0.22566	0.25400	-1.931%	4,205,654	+79.087%
2026-06-23	0.26700	0.26900	0.23010	0.25900	-2.996%	3,640,659	+75.629%
2026-06-22	0.26800	0.28210	0.26490	0.26700	-0.373%	3,124,236	+70.367%
2026-06-21	0.27600	0.28600	0.26700	0.26800	-2.899%	1,606,412	+69.731%
2026-06-20	0.27900	0.28300	0.27100	0.27600	-1.075%	1,726,717	+64.812%
2026-06-19	0.27700	0.29485	0.23119	0.27900	+0.722%	2,217,018	+63.039%
2026-06-18	0.27900	0.30101	0.25000	0.27700	0.000%	2,334,564	+64.217%
2026-06-17	0.27800	0.29960	0.27140	0.27700	-0.360%	4,239,214	+64.217%
2026-06-16	0.27400	0.40094	0.24002	0.27800	+1.460%	1,869,265	+63.626%
2026-06-15	0.26900	0.40095	0.26700	0.27400	+1.859%	3,159,956	+66.015%
2026-06-14	0.26300	0.27000	0.25500	0.26900	+1.894%	1,138,819	+69.100%
2026-06-13	0.26100	0.40094	0.25700	0.26400	+1.149%	1,196,375	+72.303%
2026-06-12	0.26700	0.26800	0.26000	0.26100	-2.612%	3,258,202	+74.284%
2026-06-11	0.25600	0.39700	0.25600	0.26800	+4.688%	4,942,536	+69.731%
2026-06-10	0.26100	0.32999	0.25070	0.25600	-1.158%	4,504,990	+77.688%
2026-06-09	0.26600	0.26700	0.25400	0.25900	-2.632%	1,881,363	+75.629%
2026-06-08	0.27200	0.27700	0.26200	0.26600	-1.481%	2,043,107	+71.008%
2026-06-07	0.25700	0.28000	0.25500	0.27000	+5.058%	2,067,900	+68.474%
2026-06-06	0.25900	0.26200	0.24300	0.25700	-0.388%	3,393,817	+76.996%
2026-06-05	0.27600	0.27800	0.24850	0.25800	-6.182%	10,574,219	+76.310%
2026-06-04	0.29700	0.29900	0.26580	0.27500	-7.407%	6,031,651	+65.411%
2026-06-03	0.30200	0.40144	0.25420	0.29700	-1.656%	7,281,533	+53.158%
2026-06-02	0.33200	0.33550	0.29300	0.30200	-9.036%	4,600,413	+50.623%
2026-06-01	0.32700	0.34284	0.31800	0.33200	+1.529%	1,148,119	+37.012%
2026-05-31	0.32400	0.33660	0.31700	0.32700	+1.553%	691,967	+39.107%
2026-05-30	0.31900	0.33100	0.31860	0.32200	+0.940%	586,926	+41.267%
2026-05-29	0.32500	0.33888	0.31360	0.31900	-1.846%	871,908	+42.596%
2026-05-28	0.33100	0.33767	0.30932	0.32500	-1.813%	1,287,035	+39.963%
2026-05-27	0.34200	0.34556	0.32415	0.33100	-3.499%	990,047	+37.426%
2026-05-26	0.34600	0.35700	0.33322	0.34300	-0.867%	878,550	+32.618%
2026-05-25	0.34300	0.35466	0.34000	0.34600	+1.170%	422,531	+31.468%
2026-05-24	0.35000	0.35220	0.33300	0.34200	-2.286%	1,130,770	+33.006%
2026-05-23	0.34000	0.35800	0.32500	0.35000	+2.639%	1,108,377	+29.966%
2026-05-22	0.35700	0.36600	0.33870	0.34100	-4.482%	1,250,047	+33.396%
2026-05-21	0.35900	0.36400	0.35100	0.35700	-0.279%	589,252	+27.417%
2026-05-20	0.35100	0.36400	0.35000	0.35800	+1.705%	514,337	+27.061%
2026-05-19	0.35500	0.36000	0.33956	0.35200	+0.342%	785,753	+29.227%
2026-05-18	0.34900	0.35900	0.34500	0.35080	-2.284%	809,928	+29.669%
2026-05-17	0.35400	0.36400	0.33700	0.35900	+1.412%	724,741	+26.708%
2026-05-16	0.36300	0.37600	0.34400	0.35400	-2.747%	963,161	+28.497%
2026-05-15	0.38900	0.39978	0.35940	0.36400	-6.667%	1,826,395	+24.967%
2026-05-14	0.39000	0.39800	0.37500	0.39000	+0.257%	1,855,998	+16.636%
2026-05-13	0.39400	0.41950	0.38500	0.38900	-1.519%	2,877,878	+16.936%
2026-05-12	0.40900	0.41907	0.37344	0.39500	-3.659%	2,032,369	+15.159%
2026-05-11	0.41500	0.45100	0.38265	0.41000	-0.966%	11,243,965	+10.946%
2026-05-10	0.39800	0.42500	0.37928	0.41400	+3.552%	3,045,242	+9.874%
2026-05-09	0.40600	0.42667	0.38465	0.39980	-2.843%	449,015	+13.777%
2026-05-08	0.38600	0.42297	0.38290	0.41150	+8.147%	1,333,128	+10.542%
2026-05-07	0.39100	0.40200	0.37400	0.38050	-3.181%	947,311	+19.548%
2026-05-06	0.37300	0.40700	0.37250	0.39300	+5.930%	2,579,252	+15.746%
2026-05-05	0.37300	0.39242	0.36386	0.37100	-0.269%	1,845,309	+22.609%
2026-05-04	0.36400	0.39156	0.35800	0.37200	+1.918%	1,928,139	+22.280%
2026-05-03	0.37200	0.37300	0.36400	0.36500	-2.145%	1,286,989	+24.625%
2026-05-02	0.37200	0.39400	0.36900	0.37300	+0.539%	492,855	+21.952%
2026-05-01	0.36600	0.37860	0.36300	0.37100	+1.644%	891,247	+22.609%
2026-04-30	0.37300	0.37700	0.36280	0.36500	-2.145%	1,274,314	+24.625%
2026-04-29	0.38700	0.40000	0.36300	0.37300	-3.618%	3,024,736	+21.952%
2026-04-28	0.40900	0.41700	0.37700	0.38700	-5.379%	2,227,818	+17.540%
2026-04-27	0.44800	0.47600	0.38000	0.40900	-8.990%	11,973,311	+11.218%
2026-04-26	0.37400	0.47800	0.36200	0.44940	+19.808%	9,085,907	+1.219%
2026-04-25	0.38000	0.38500	0.36400	0.37510	-1.549%	397,617	+21.269%
2026-04-24	0.38900	0.39150	0.37300	0.38100	-1.295%	758,399	+19.391%
2026-04-23	0.37900	0.39510	0.37200	0.38600	+1.579%	2,248,686	+17.845%
2026-04-22	0.38100	0.40760	0.37200	0.38000	-0.524%	2,949,968	+19.705%
2026-04-21	0.36700	0.40000	0.35500	0.38200	+4.087%	3,939,630	+19.079%
2026-04-20	0.35900	0.38584	0.33600	0.36700	+2.228%	4,727,454	+23.946%
2026-04-19	0.38800	0.40900	0.35800	0.35900	-7.474%	2,781,200	+26.708%
2026-04-18	0.42600	0.44899	0.35007	0.38800	-8.706%	1,987,949	+17.237%
2026-04-17	0.43700	0.48000	0.41500	0.42500	-2.746%	4,127,399	+7.031%
2026-04-16	0.37700	0.45200	0.37300	0.43700	+17.158%	8,917,868	+4.092%
2026-04-15	0.35400	0.39655	0.34800	0.37300	+6.359%	2,464,876	+21.952%
2026-04-14	0.35300	0.37700	0.34083	0.35070	+0.487%	3,160,512	+29.706%
2026-04-13	0.31300	0.35280	0.30400	0.34900	+8.723%	1,777,133	+30.338%
2026-04-12	0.33400	0.33600	0.31100	0.32100	-4.179%	498,421	+41.707%
2026-04-11	0.33300	0.34300	0.32700	0.33500	+0.299%	681,264	+35.785%
2026-04-10	0.31800	0.33920	0.30561	0.33400	+5.031%	789,617	+36.192%
2026-04-09	0.31700	0.34000	0.31100	0.31800	+0.315%	988,475	+43.044%
2026-04-08	0.33600	0.33800	0.31700	0.31700	-5.655%	501,879	+43.495%
2026-04-07	0.31000	0.34952	0.30500	0.33600	+8.738%	916,986	+35.381%
2026-04-06	0.31800	0.32700	0.30700	0.30900	-2.215%	799,239	+47.210%
2026-04-05	0.31500	0.31800	0.30500	0.31600	+0.637%	772,400	+43.949%
2026-04-04	0.31300	0.32100	0.31300	0.31400	-0.159%	260,217	+44.866%
2026-04-03	0.31400	0.32200	0.31290	0.31450	+0.737%	544,319	+44.636%
2026-04-02	0.33500	0.33800	0.30600	0.31220	-5.394%	776,121	+45.701%
2026-04-01	0.33000	0.35266	0.32760	0.33000	0.000%	1,011,817	+37.842%
2026-03-31	0.31800	0.34715	0.26979	0.33000	+4.430%	1,972,660	+37.842%
2026-03-30	0.30200	0.33259	0.29432	0.31600	+5.333%	1,329,467	+43.949%
2026-03-29	0.30600	0.32146	0.29500	0.30000	-1.639%	785,239	+51.627%
2026-03-28	0.30000	0.32652	0.29300	0.30500	+1.667%	1,505,142	+49.141%
2026-03-27	0.28700	0.30700	0.27400	0.30000	+4.530%	1,607,762	+51.627%
2026-03-26	0.30100	0.30100	0.28200	0.28700	-4.333%	404,561	+58.495%
2026-03-25	0.29500	0.30600	0.29300	0.30000	+1.695%	386,107	+51.627%
2026-03-24	0.29400	0.29800	0.28800	0.29500	+0.340%	665,103	+54.197%
2026-03-23	0.28300	0.29800	0.27700	0.29400	+3.887%	922,427	+54.721%
2026-03-22	0.28700	0.30000	0.28000	0.28300	-1.394%	656,539	+60.735%
2026-03-21	0.29900	0.30200	0.28700	0.28700	-3.691%	454,771	+58.495%
2026-03-20	0.29700	0.30250	0.28675	0.29800	+0.337%	714,988	+52.644%
2026-03-19	0.30400	0.31180	0.28530	0.29700	-1.980%	933,244	+53.158%
2026-03-18	0.32100	0.33898	0.29800	0.30300	-5.607%	917,624	+50.125%
2026-03-17	0.32700	0.33844	0.31870	0.32100	-2.134%	471,167	+41.707%
2026-03-16	0.31000	0.34518	0.30400	0.32800	+6.149%	924,209	+38.683%
2026-03-15	0.30100	0.31100	0.29700	0.30900	+2.658%	618,621	+47.210%
2026-03-14	0.29800	0.30130	0.29000	0.30100	+1.007%	357,613	+51.123%
2026-03-13	0.29900	0.31270	0.29320	0.29800	-0.334%	726,285	+52.644%
2026-03-12	0.29800	0.31100	0.28041	0.29900	+0.336%	1,041,272	+52.134%
2026-03-11	0.29300	0.30731	0.28579	0.29800	+1.361%	1,110,609	+52.644%
2026-03-10	0.28300	0.30967	0.27223	0.29400	-0.102%	1,837,867	+54.721%
2026-03-09	0.28000	0.29783	0.27377	0.29430	+5.711%	714,954	+54.563%
2026-03-08	0.28400	0.28760	0.27100	0.27840	-4.033%	721,287	+63.391%
2026-03-07	0.29800	0.30810	0.27993	0.29010	-6.117%	370,463	+56.801%
2026-03-06	0.31300	0.31640	0.29200	0.30900	-1.278%	588,396	+47.210%
2026-03-05	0.31800	0.32170	0.29771	0.31300	-1.262%	857,483	+45.329%
2026-03-04	0.30300	0.32760	0.30000	0.31700	+4.276%	1,932,901	+43.495%
2026-03-03	0.30600	0.31100	0.29700	0.30400	-0.654%	1,105,065	+49.632%
2026-03-02	0.30000	0.32000	0.28316	0.30600	+2.341%	1,508,238	+48.654%
2026-03-01	0.30700	0.32100	0.28862	0.29900	-2.288%	1,925,937	+52.134%
2026-02-28	0.30100	0.30900	0.28000	0.30600	+1.661%	1,424,985	+48.654%
2026-02-27	0.31100	0.32000	0.29400	0.30100	-4.079%	1,208,747	+51.123%
2026-02-26	0.32800	0.33664	0.30600	0.31380	-8.272%	794,727	+44.959%
2026-02-25	0.29900	0.34400	0.29900	0.34210	+14.033%	1,127,422	+32.967%
2026-02-24	0.29900	0.30300	0.29280	0.30000	-2.597%	709,494	+51.627%
2026-02-23	0.30800	0.31300	0.29100	0.30800	0.000%	1,811,030	+47.688%
2026-02-22	0.32700	0.32807	0.30500	0.30800	-6.098%	716,833	+47.688%
2026-02-21	0.32900	0.33800	0.32500	0.32800	-0.606%	484,678	+38.683%
2026-02-20	0.32300	0.33828	0.31291	0.33000	+2.167%	1,516,974	+37.842%
2026-02-19	0.32900	0.34662	0.31281	0.32300	-2.121%	1,091,016	+40.830%
2026-02-18	0.33900	0.37091	0.31279	0.33000	-3.226%	947,446	+37.842%
2026-02-17	0.34500	0.35530	0.33500	0.34100	-1.445%	1,392,460	+33.396%
2026-02-16	0.34000	0.34820	0.33300	0.34600	+3.253%	948,798	+31.468%
2026-02-15	0.36100	0.37480	0.33300	0.33510	-7.482%	739,916	+35.745%
2026-02-14	0.35100	0.38322	0.34280	0.36220	+3.309%	772,871	+25.588%
2026-02-13	0.33900	0.36300	0.32499	0.35060	+5.602%	344,504	+29.743%
2026-02-12	0.33000	0.34647	0.32400	0.33200	+1.220%	533,707	+37.012%
2026-02-11	0.34000	0.35090	0.31404	0.32800	-2.959%	1,475,302	+38.683%
2026-02-10	0.35400	0.35700	0.32388	0.33800	-4.520%	1,027,083	+34.580%
2026-02-09	0.35200	0.36000	0.33800	0.35400	+0.283%	681,555	+28.497%
2026-02-08	0.36300	0.37008	0.34800	0.35300	-3.022%	729,482	+28.861%
2026-02-07	0.36200	0.37675	0.34142	0.36400	+0.275%	1,590,434	+24.967%
2026-02-06	0.32300	0.36800	0.28500	0.36300	+12.733%	7,608,584	+25.311%
2026-02-05	0.40200	0.40800	0.32100	0.32200	-20.020%	9,372,554	+41.267%
2026-02-04	0.41000	0.42110	0.39100	0.40260	-3.776%	2,199,804	+12.986%
2026-02-03	0.42200	0.43439	0.39100	0.41840	-0.900%	2,391,828	+8.719%
2026-02-02	0.40900	0.43821	0.39700	0.42220	+0.764%	1,852,557	+7.740%
2026-02-01	0.42400	0.43600	0.39700	0.41900	-0.711%	1,569,309	+8.563%
2026-01-31	0.46900	0.47100	0.38400	0.42200	-9.829%	3,794,490	+7.791%
2026-01-30	0.47900	0.48600	0.45800	0.46800	-2.092%	1,811,013	-2.803%
2026-01-29	0.52200	0.52400	0.46500	0.47800	-8.604%	2,221,751	-4.837%
2026-01-28	0.52500	0.52900	0.51000	0.52300	-0.570%	851,177	-13.025%
2026-01-27	0.51500	0.52900	0.50800	0.52600	+1.938%	698,544	-13.521%
2026-01-26	0.49500	0.53541	0.48900	0.51600	+4.242%	1,155,753	-11.845%
2026-01-25	0.52000	0.52200	0.48500	0.49500	-4.808%	1,098,129	-8.105%
2026-01-24	0.52400	0.53680	0.50773	0.52000	-0.763%	308,947	-12.523%
2026-01-23	0.52300	0.53700	0.51100	0.52400	+0.383%	565,946	-13.191%
2026-01-22	0.52900	0.55538	0.51412	0.52200	-1.323%	2,474,678	-12.858%
2026-01-21	0.52000	0.54200	0.50792	0.52900	+1.731%	1,433,751	-14.011%
2026-01-20	0.55800	0.57400	0.51400	0.52000	-6.475%	1,662,041	-12.523%
2026-01-19	0.57800	0.59700	0.51500	0.55600	-3.972%	2,002,521	-18.187%
2026-01-18	0.60900	0.61558	0.57900	0.57900	-4.770%	720,587	-21.437%
2026-01-17	0.60600	0.62100	0.60200	0.60800	+0.165%	464,316	-25.184%
2026-01-16	0.61800	0.62200	0.59300	0.60700	-1.780%	832,409	-25.061%
2026-01-15	0.64900	0.65300	0.60800	0.61800	-4.777%	1,068,687	-26.395%
2026-01-14	0.66600	0.67700	0.63800	0.64900	-3.480%	1,312,178	-29.911%
2026-01-13	0.60800	0.67400	0.60800	0.67240	+4.442%	1,052,071	-32.350%
2026-01-12	0.63000	0.65700	0.60400	0.64380	+1.867%	586,432	-29.345%
2026-01-11	0.62900	0.64400	0.62200	0.63200	+0.317%	216,424	-28.025%
2026-01-10	0.63900	0.64800	0.62700	0.63000	-1.099%	267,024	-27.797%
2026-01-09	0.62800	0.65400	0.61900	0.63700	+1.111%	929,776	-28.590%
2026-01-08	0.63700	0.64200	0.61100	0.63000	-1.716%	1,160,111	-27.797%
2026-01-07	0.65900	0.66834	0.60300	0.64100	-2.879%	781,775	-29.036%
2026-01-06	0.66200	0.68200	0.63100	0.66000	0.000%	938,917	-31.079%
2026-01-05	0.63300	0.68779	0.60600	0.66000	+4.430%	1,104,686	-31.079%
2026-01-04	0.61700	0.67300	0.60046	0.63200	+2.498%	752,404	-28.025%
2026-01-03	0.62400	0.62909	0.58988	0.61660	-0.932%	376,079	-26.228%
2026-01-02	0.60700	0.63100	0.59029	0.62240	+2.352%	646,325	-26.915%
2026-01-01	0.57500	0.61000	0.57400	0.60810	+5.244%	812,676	-25.197%
2025-12-31	0.58600	0.59987	0.54700	0.57780	-1.231%	1,597,914	-21.274%
2025-12-30	0.58200	0.59600	0.57300	0.58500	+0.515%	768,639	-22.243%
2025-12-29	0.58700	0.61900	0.56900	0.58200	-1.356%	1,247,550	-21.842%
2025-12-28	0.57600	0.59549	0.55336	0.59000	+2.253%	868,863	-22.902%
2025-12-27	0.56200	0.57800	0.54799	0.57700	+2.669%	501,158	-21.165%
2025-12-26	0.54100	0.57800	0.54100	0.56200	+3.690%	699,359	-19.060%
2025-12-25	0.53800	0.58585	0.53100	0.54200	+0.743%	1,293,829	-16.074%
2025-12-24	0.53600	0.54200	0.51400	0.53800	+0.373%	843,223	-15.450%
2025-12-23	0.54600	0.57624	0.52000	0.53600	-1.832%	1,027,990	-15.134%
2025-12-22	0.53500	0.56823	0.52400	0.54600	+2.247%	1,126,913	-16.689%
2025-12-21	0.54200	0.54500	0.52115	0.53400	-1.294%	712,105	-14.816%
2025-12-20	0.55200	0.55700	0.53900	0.54100	-2.523%	664,526	-15.919%
2025-12-19	0.50600	0.56300	0.49900	0.55500	+9.901%	1,342,838	-18.040%
2025-12-18	0.51400	0.55000	0.49100	0.50500	-1.559%	2,628,438	-9.925%
2025-12-17	0.55500	0.58538	0.50980	0.51300	-7.233%	2,203,353	-11.329%
2025-12-16	0.54800	0.56600	0.53500	0.55300	+0.729%	1,365,466	-17.743%
2025-12-15	0.58400	0.61177	0.53600	0.54900	-5.345%	1,900,819	-17.144%
2025-12-14	0.60000	0.60628	0.57600	0.58000	-3.333%	1,454,952	-21.572%
2025-12-13	0.59000	0.60721	0.58800	0.60000	+1.351%	384,900	-24.187%
2025-12-12	0.60100	0.63232	0.57600	0.59200	-1.003%	1,128,653	-23.162%
2025-12-11	0.62000	0.63290	0.55972	0.59800	-3.548%	1,856,319	-23.933%
2025-12-10	0.63600	0.66000	0.61797	0.62000	-2.362%	1,245,104	-26.632%
2025-12-09	0.59900	0.66130	0.59100	0.63500	+6.187%	1,538,767	-28.365%
2025-12-08	0.57100	0.62074	0.56417	0.59800	+4.363%	1,567,405	-23.933%
2025-12-07	0.57700	0.60300	0.55700	0.57300	-0.521%	1,161,962	-20.614%
2025-12-06	0.57200	0.59534	0.55542	0.57600	+0.699%	528,400	-21.028%
2025-12-05	0.63000	0.63900	0.56600	0.57200	-9.206%	1,268,305	-20.476%
2025-12-04	0.65400	0.66200	0.61900	0.63000	-3.817%	738,419	-27.797%
2025-12-03	0.61700	0.66200	0.61612	0.65500	+6.504%	1,317,576	-30.553%
2025-12-02	0.57500	0.63800	0.55400	0.61500	+6.771%	1,990,230	-26.036%
2025-12-01	0.64300	0.64300	0.55007	0.57600	-10.836%	2,119,454	-21.028%
2025-11-30	0.64900	0.66293	0.64015	0.64600	-0.768%	504,251	-29.585%
2025-11-29	0.66200	0.67340	0.64700	0.65100	-2.252%	373,992	-30.126%
2025-11-28	0.66800	0.68310	0.65300	0.66600	-0.299%	985,255	-31.700%
2025-11-27	0.66800	0.68300	0.65800	0.66800	-0.149%	1,143,355	-31.904%
2025-11-26	0.67300	0.71517	0.64300	0.66900	-0.446%	1,760,811	-32.006%
2025-11-25	0.66300	0.68036	0.63700	0.67200	+1.205%	1,351,008	-32.310%
2025-11-24	0.61600	0.68073	0.61000	0.66400	+7.443%	1,776,734	-31.494%
2025-11-23	0.62500	0.64263	0.61600	0.61800	-0.962%	1,242,899	-26.395%
2025-11-22	0.61400	0.63500	0.60100	0.62400	+1.794%	1,325,618	-27.103%
2025-11-21	0.67000	0.69000	0.58900	0.61300	-8.507%	4,758,191	-25.794%
2025-11-20	0.71300	0.75622	0.63900	0.67000	-5.634%	2,423,823	-32.107%
2025-11-19	0.73300	1.01200	0.67100	0.71000	-2.873%	3,778,816	-35.932%
2025-11-18	0.67900	0.74764	0.67200	0.73100	+7.817%	1,435,376	-37.773%
2025-11-17	0.73000	0.77874	0.67600	0.67800	-7.377%	2,000,557	-32.909%
2025-11-16	0.75300	0.76900	0.69578	0.73200	-3.046%	1,671,034	-37.858%
2025-11-15	0.75000	0.79016	0.74700	0.75500	+0.533%	1,220,167	-39.751%
2025-11-14	0.77400	0.80955	0.73300	0.75100	-2.972%	1,755,545	-39.430%
2025-11-13	0.79300	0.86539	0.72700	0.77400	-2.507%	2,217,473	-41.230%
2025-11-12	0.80500	0.86901	0.77800	0.79390	-1.232%	1,987,128	-42.703%
2025-11-11	0.88500	0.91000	0.77839	0.80380	-8.969%	2,995,949	-43.409%
2025-11-10	0.83900	0.92900	0.82600	0.88300	+8.744%	2,248,939	-48.485%
2025-11-09	0.80800	0.85300	0.77900	0.81200	+0.371%	1,863,000	-43.980%
2025-11-08	0.83500	0.86092	0.78600	0.80900	-2.764%	1,125,911	-43.773%
2025-11-07	0.73700	0.88566	0.72800	0.83200	+13.043%	2,809,339	-45.327%
2025-11-06	0.76700	0.77800	0.71400	0.73600	-4.291%	1,609,183	-38.196%
2025-11-05	0.72500	0.83523	0.68491	0.76900	+5.777%	2,134,745	-40.848%
2025-11-04	0.73900	0.86200	0.66700	0.72700	-1.624%	4,796,389	-37.431%
2025-11-03	0.88100	0.88500	0.72254	0.73900	-16.023%	2,451,236	-38.447%
2025-11-02	0.88500	0.89400	0.85900	0.88000	-0.677%	477,206	-48.309%
2025-11-01	0.87000	0.89296	0.84876	0.88600	+1.165%	656,142	-48.659%
2025-10-31	0.83800	0.88400	0.83700	0.87580	+7.460%	968,355	-48.061%
2025-10-30	0.92300	0.94533	0.80400	0.81500	-11.892%	2,336,597	-44.187%
2025-10-29	0.90100	0.95800	0.89877	0.92500	+2.436%	2,259,683	-50.824%
2025-10-28	0.93900	0.98211	0.88500	0.90300	-4.038%	1,603,700	-49.626%
2025-10-27	0.96900	0.99214	0.93100	0.94100	-3.289%	992,212	-51.660%
2025-10-26	0.92400	0.99370	0.90700	0.97300	+5.189%	1,494,832	-53.250%
2025-10-25	0.92500	0.94384	0.90700	0.92500	+0.162%	517,435	-50.824%
2025-10-24	0.90400	0.94340	0.88631	0.92350	+1.786%	566,216	-50.744%
2025-10-23	0.86300	0.92020	0.85640	0.90730	+4.878%	981,217	-49.864%
2025-10-22	0.90100	0.90972	0.83100	0.86510	-3.963%	1,869,945	-47.419%
2025-10-21	0.91500	0.97192	0.87200	0.90080	-1.767%	1,956,224	-49.503%
2025-10-20	0.90100	0.94300	0.88000	0.91700	+1.889%	1,255,047	-50.395%
2025-10-19	0.87400	0.94121	0.85800	0.90000	+2.857%	2,066,854	-49.458%
2025-10-18	0.86800	0.88700	0.86100	0.87500	+0.806%	986,122	-48.014%
2025-10-17	0.89500	0.91300	0.80000	0.86800	-3.017%	3,564,555	-47.594%
2025-10-16	0.91000	0.95052	0.84853	0.89500	-1.864%	1,921,660	-49.175%
2025-10-15	0.97400	1.09800	0.89800	0.91200	-6.269%	4,351,036	-50.123%
2025-10-14	1.02300	1.04860	0.89180	0.97300	-4.980%	2,651,712	-53.250%
2025-10-13	0.91700	1.03300	0.89600	1.02400	+11.668%	4,493,092	-55.578%
2025-10-12	0.80900	0.94600	0.78601	0.91700	+13.490%	2,541,228	-50.395%
2025-10-11	0.84600	0.90000	0.77520	0.80800	-7.551%	4,477,422	-43.703%
2025-10-10	1.16200	1.21830	0.26840	0.87400	-24.785%	5,952,141	-47.954%
2025-10-09	1.20000	1.20860	1.11900	1.16200	-1.274%	1,497,238	-60.854%
2025-10-08	1.18600	1.23910	1.16400	1.17700	-0.675%	710,262	-61.353%
2025-10-07	1.25400	1.26300	1.17500	1.18500	-5.502%	2,812,314	-61.614%
2025-10-06	1.16400	1.30150	1.15900	1.25400	+7.547%	2,727,166	-63.726%
2025-10-05	1.20300	1.24500	1.15900	1.16600	-3.237%	2,631,632	-60.988%
2025-10-04	1.23400	1.23900	1.18400	1.20500	-2.192%	1,080,168	-62.251%
2025-10-03	1.29700	1.33470	1.22500	1.23200	-5.304%	3,476,263	-63.078%
2025-10-02	1.19300	1.35550	1.18800	1.30100	+8.961%	4,595,104	-65.036%
2025-10-01	1.08700	1.20800	1.08000	1.19400	+9.945%	3,378,670	-61.903%
2025-09-30	1.17800	1.24320	1.06910	1.08600	-7.966%	9,497,739	-58.114%
2025-09-29	1.11800	1.18800	1.09400	1.18000	+5.451%	4,164,453	-61.451%
2025-09-28	1.09200	1.12600	1.01620	1.11900	+2.473%	861,395	-59.349%

.dark-mode .KgKNgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgKNgK{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Composite

LDOUSD
Lido DAO Token / United States dollar
crypto Composite