Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Bitfinex

Real-time

May 13, 2025 7:05:56 AM EDT

1.0494USD-5.579%(-0.0620)31,175LDO33,500USD

1.0214Bid 1.1999Ask 0.1785Spread

Composite
1.0494 Coinbase
1.0520 Bitfinex
1.0494 Gemini
1.0470 OKX
1.0176 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.07780	1.07780	1.02330	1.04940	-2.977%	6,242	0.000%
2025-05-12	1.10900	1.13100	1.03640	1.08160	-2.242%	30,009	-2.977%
2025-05-11	1.14730	1.19560	1.07330	1.10640	-5.509%	3,098	-5.152%
2025-05-10	1.01870	1.17090	1.01870	1.17090	+14.682%	5,623	-10.377%
2025-05-09	0.95331	1.06000	0.95331	1.02100	+9.324%	27,999	+2.782%
2025-05-08	0.84124	0.93812	0.83355	0.93392	+21.298%	14,301	+12.365%
2025-05-07	0.78001	0.79772	0.75861	0.76994	-1.082%	15,814	+36.296%
2025-05-06	0.77094	0.77836	0.74860	0.77836	-1.240%	4,426	+34.822%
2025-05-05	0.80670	0.82520	0.77611	0.78813	-1.892%	10,252	+33.151%
2025-05-04	0.82476	0.83429	0.80041	0.80333	-2.874%	2,526	+30.631%
2025-05-03	0.84975	0.85151	0.81018	0.82710	-3.880%	3,062	+26.877%
2025-05-02	0.85241	0.87633	0.84356	0.86049	+0.086%	2,148	+21.954%
2025-05-01	0.83756	0.86780	0.83571	0.85975	+3.008%	3,336	+22.059%
2025-04-30	0.83098	0.84915	0.80634	0.83464	+1.574%	6,783	+25.731%
2025-04-29	0.84019	0.86486	0.81782	0.82171	-2.075%	8,776	+27.709%
2025-04-28	0.83293	0.87125	0.81988	0.83912	+0.076%	4,345	+25.060%
2025-04-27	0.87100	0.90000	0.83822	0.83848	-3.492%	23,882	+25.155%
2025-04-26	0.86380	0.88235	0.84446	0.86882	+0.906%	19,210	+20.785%
2025-04-25	0.83425	0.86804	0.81482	0.86102	+2.636%	30,919	+21.879%
2025-04-24	0.81201	0.84709	0.78548	0.83891	+3.378%	19,422	+25.091%
2025-04-23	0.78164	0.84824	0.78014	0.81150	+4.877%	12,504	+29.316%
2025-04-22	0.71146	0.77902	0.69813	0.77376	+9.083%	15,978	+35.623%
2025-04-21	0.73534	0.74314	0.70882	0.70933	+0.651%	7,481	+47.942%
2025-04-20	0.70891	0.72191	0.69968	0.70474	-0.819%	4,669	+48.906%
2025-04-19	0.70644	0.71801	0.69686	0.71056	+2.212%	5,107	+47.686%
2025-04-18	0.68635	0.69651	0.68503	0.69518	+1.422%	4,708	+50.954%
2025-04-17	0.68164	0.70578	0.67347	0.68543	+0.012%	13,551	+53.101%
2025-04-16	0.68915	0.69710	0.66644	0.68535	+0.063%	17,070	+53.119%
2025-04-15	0.70715	0.72668	0.68363	0.68492	-3.380%	20,473	+53.215%
2025-04-14	0.71959	0.78877	0.70573	0.70888	-1.310%	32,940	+48.036%
2025-04-13	0.75332	0.77003	0.71233	0.71829	-5.527%	10,077	+46.097%
2025-04-12	0.73000	0.76472	0.72346	0.76031	+3.642%	6,165	+38.023%
2025-04-11	0.71059	0.73579	0.70496	0.73359	+3.330%	22,300	+43.050%
2025-04-10	0.73799	0.73799	0.67160	0.70995	-3.610%	18,190	+47.813%
2025-04-09	0.63071	0.73850	0.61822	0.73654	+17.446%	43,377	+42.477%
2025-04-08	0.69016	0.72162	0.61821	0.62713	-9.909%	60,333	+67.334%
2025-04-07	0.68722	0.72201	0.63305	0.69611	+0.346%	37,644	+50.752%
2025-04-06	0.82364	0.82364	0.68298	0.69371	-15.263%	16,218	+51.274%
2025-04-05	0.83760	0.84329	0.81866	0.81866	-2.611%	3,851	+28.185%
2025-04-04	0.83078	0.85370	0.80756	0.84061	+5.418%	7,495	+24.838%
2025-04-03	0.81732	0.84140	0.77871	0.79741	-1.597%	4,793	+31.601%
2025-04-02	0.89597	0.93866	0.80844	0.81035	-10.209%	11,697	+29.500%
2025-04-01	0.87443	0.91269	0.87443	0.90248	+2.475%	6,277	+16.280%
2025-03-31	0.86052	0.88208	0.84653	0.88068	+2.896%	7,061	+19.158%
2025-03-30	0.87463	0.89267	0.85000	0.85589	-1.999%	8,963	+22.609%
2025-03-29	0.94246	0.95636	0.86881	0.87335	-3.959%	50,433	+20.158%
2025-03-28	1.01020	1.03260	0.90935	0.90935	-11.075%	17,050	+15.401%
2025-03-27	1.02450	1.06180	1.02260	1.02260	-0.361%	2,015	+2.621%
2025-03-26	1.06720	1.08670	1.00730	1.02630	-4.102%	10,528	+2.251%
2025-03-25	1.07080	1.09110	1.05060	1.07020	-0.962%	9,057	-1.944%
2025-03-24	1.04290	1.08580	1.03140	1.08060	+4.325%	17,550	-2.887%
2025-03-23	1.01600	1.06460	1.01600	1.03580	+1.301%	5,487	+1.313%
2025-03-22	0.99293	1.03230	0.99182	1.02250	+3.575%	5,115	+2.631%
2025-03-21	1.02120	1.02700	0.98386	0.98721	-2.862%	3,927	+6.300%
2025-03-20	1.03420	1.03420	0.99760	1.01630	-1.958%	7,331	+3.257%
2025-03-19	0.94795	1.05650	0.94388	1.03660	+8.769%	16,604	+1.235%
2025-03-18	0.95776	0.95776	0.90780	0.95303	-2.454%	5,953	+10.112%
2025-03-17	0.94021	0.99513	0.93836	0.97701	+5.988%	15,061	+7.409%
2025-03-16	0.94647	0.96014	0.90641	0.92181	-4.072%	7,340	+13.841%
2025-03-15	0.95938	0.97607	0.94652	0.96094	+0.378%	3,530	+9.206%
2025-03-14	0.90326	0.95985	0.90326	0.95732	+6.513%	28,219	+9.619%
2025-03-13	0.91666	0.92018	0.86629	0.89878	-3.402%	12,498	+16.758%
2025-03-12	0.92973	0.94165	0.87837	0.93043	-1.783%	28,056	+12.787%
2025-03-11	0.89695	0.97282	0.82450	0.94732	+5.672%	76,974	+10.776%
2025-03-10	1.00250	1.05550	0.87451	0.89647	-9.919%	22,523	+17.059%
2025-03-09	1.04560	1.05470	0.99456	0.99518	-6.958%	14,530	+5.448%
2025-03-08	1.06840	1.08300	1.04850	1.06960	+0.009%	9,059	-1.889%
2025-03-07	1.14340	1.16720	1.06950	1.06950	-7.865%	21,618	-1.879%
2025-03-06	1.18080	1.22310	1.15280	1.16080	-2.322%	7,056	-9.597%
2025-03-05	1.08570	1.19090	1.08570	1.18840	+8.738%	10,688	-11.696%
2025-03-04	1.10110	1.10820	0.97792	1.09290	-2.420%	33,140	-3.980%
2025-03-03	1.36750	1.36750	1.10280	1.12000	-18.976%	35,710	-6.304%
2025-03-02	1.24260	1.39900	1.21560	1.38230	+10.143%	39,870	-24.083%
2025-03-01	1.26910	1.28220	1.20010	1.25500	-1.769%	5,099	-16.382%
2025-02-28	1.35740	1.35740	1.19280	1.27760	-5.054%	30,492	-17.862%
2025-02-27	1.35230	1.40920	1.31730	1.34560	-1.291%	10,044	-22.012%
2025-02-26	1.42260	1.43750	1.29250	1.36320	-3.531%	25,913	-23.019%
2025-02-25	1.42240	1.45400	1.30000	1.41310	+0.476%	30,251	-25.738%
2025-02-24	1.70780	1.72800	1.40640	1.40640	-17.353%	23,871	-25.384%
2025-02-23	1.68130	1.72800	1.66180	1.70170	+0.318%	5,796	-38.332%
2025-02-22	1.61950	1.74410	1.60130	1.69630	+5.794%	9,802	-38.136%
2025-02-21	1.78420	1.86570	1.57190	1.60340	-9.754%	36,999	-34.552%
2025-02-20	1.74410	1.80990	1.69290	1.77670	+2.872%	17,794	-40.935%
2025-02-19	1.75300	1.79320	1.70310	1.72710	-0.770%	27,531	-39.239%
2025-02-18	1.87830	1.91340	1.69280	1.74050	-6.726%	12,077	-39.707%
2025-02-17	1.78970	1.95490	1.78960	1.86600	+4.579%	40,401	-43.762%
2025-02-16	1.80630	1.86120	1.76900	1.78430	-2.326%	5,428	-41.187%
2025-02-15	1.84000	1.89570	1.78960	1.82680	-1.832%	16,185	-42.555%
2025-02-14	1.69280	1.92000	1.69280	1.86090	+9.930%	28,248	-43.608%
2025-02-13	1.75000	1.84380	1.64640	1.69280	-2.173%	38,942	-38.008%
2025-02-12	1.58890	1.82110	1.46700	1.73040	+8.844%	34,129	-39.355%
2025-02-11	1.58980	1.69630	1.55740	1.58980	+1.591%	15,971	-33.992%
2025-02-10	1.50630	1.59100	1.45960	1.56490	+4.063%	21,753	-32.941%
2025-02-09	1.53200	1.59820	1.41960	1.50380	-1.667%	17,332	-30.217%
2025-02-08	1.55210	1.58980	1.47160	1.52930	-2.006%	28,803	-31.380%
2025-02-07	1.68060	1.79320	1.52880	1.56060	-6.090%	20,609	-32.757%
2025-02-06	1.71210	1.87830	1.66180	1.66180	-1.872%	52,299	-36.852%
2025-02-05	1.70170	1.85120	1.66770	1.69350	-1.086%	28,677	-38.034%
2025-02-04	1.85930	1.91340	1.63120	1.71210	-8.041%	59,852	-38.707%
2025-02-03	1.89120	1.93590	1.50070	1.86180	-2.031%	228,021	-43.635%
2025-02-02	2.03740	2.09500	1.78960	1.90040	-7.953%	92,621	-44.780%
2025-02-01	2.29010	2.34590	2.03940	2.06460	-10.164%	31,428	-49.172%
2025-01-31	2.09760	2.42660	2.03740	2.29820	+9.705%	58,728	-54.338%
2025-01-30	1.87740	2.18190	1.86280	2.09490	+10.730%	42,645	-49.907%
2025-01-29	1.77590	1.98740	1.77150	1.89190	+6.298%	29,136	-44.532%
2025-01-28	1.93100	1.97080	1.75670	1.77980	-6.792%	21,731	-41.038%
2025-01-27	2.07560	2.09910	1.82550	1.90950	-8.365%	79,296	-45.043%
2025-01-26	1.99040	2.22000	1.99040	2.08380	+4.488%	39,792	-49.640%
2025-01-25	1.98360	2.02650	1.92310	1.99430	+0.855%	16,362	-47.380%
2025-01-24	1.82830	2.09970	1.80050	1.97740	+8.529%	25,163	-46.930%
2025-01-23	1.84700	1.85300	1.71450	1.82200	-0.978%	42,101	-42.404%
2025-01-22	1.90820	2.04160	1.84000	1.84000	-3.326%	43,223	-42.967%
2025-01-21	1.82420	1.99400	1.72450	1.90330	+4.399%	36,908	-44.864%
2025-01-20	1.60130	1.94920	1.55740	1.82310	+12.308%	157,584	-42.439%
2025-01-19	1.76810	1.82680	1.58650	1.62330	-8.634%	150,611	-35.354%
2025-01-18	1.99510	2.01760	1.71960	1.77670	-11.435%	35,127	-40.935%
2025-01-17	1.96730	2.03310	1.96330	2.00610	+2.216%	7,849	-47.690%
2025-01-16	2.09910	2.11990	1.94520	1.96260	-5.839%	17,608	-46.530%
2025-01-15	1.84000	2.08430	1.78960	2.08430	+11.406%	34,321	-49.652%
2025-01-14	1.63350	1.88890	1.61460	1.87090	+15.688%	32,008	-43.909%
2025-01-13	1.57510	1.64980	1.41000	1.61720	+3.627%	20,451	-35.110%
2025-01-12	1.58650	1.60670	1.54250	1.56060	-2.542%	7,609	-32.757%
2025-01-11	1.62830	1.63460	1.58130	1.60130	-0.922%	5,141	-34.466%
2025-01-10	1.60040	1.69630	1.57190	1.61620	+1.546%	12,434	-35.070%
2025-01-09	1.66510	1.68060	1.55740	1.59160	-3.837%	13,041	-34.066%
2025-01-08	1.78850	1.79320	1.58610	1.65510	-6.492%	26,229	-36.596%
2025-01-07	2.02320	2.02320	1.77000	1.77000	-12.255%	10,990	-40.712%
2025-01-06	2.07560	2.11860	2.00820	2.01720	-3.925%	5,087	-47.977%
2025-01-05	2.06080	2.13840	2.01000	2.09960	+1.853%	6,627	-50.019%
2025-01-04	2.00850	2.09360	1.97760	2.06140	+2.859%	13,133	-49.093%
2025-01-03	1.86450	2.00410	1.82310	2.00410	+6.754%	9,082	-47.637%
2025-01-02	1.82430	1.94920	1.81380	1.87730	+3.341%	14,583	-44.101%
2025-01-01	1.74050	1.84380	1.71660	1.81660	+3.936%	12,071	-42.233%
2024-12-31	1.86130	1.89920	1.74780	1.74780	-7.017%	14,574	-39.959%
2024-12-30	1.79320	1.93190	1.79320	1.87970	+4.824%	17,482	-44.172%
2024-12-29	1.89190	1.89190	1.77000	1.79320	-6.091%	22,174	-41.479%
2024-12-28	1.89410	1.93720	1.82310	1.90950	+0.930%	4,835	-45.043%
2024-12-27	1.79320	2.00410	1.79320	1.89190	+6.478%	16,779	-44.532%
2024-12-26	1.93120	1.93120	1.75670	1.77680	-7.641%	11,775	-40.939%
2024-12-25	1.94520	1.94920	1.85720	1.92380	-2.012%	7,002	-45.452%
2024-12-24	1.78960	2.00410	1.77310	1.96330	+8.692%	10,561	-46.549%
2024-12-23	1.70860	1.84820	1.67720	1.80630	+4.743%	36,397	-41.903%
2024-12-22	1.68060	1.77670	1.64000	1.72450	+3.301%	116,537	-39.148%
2024-12-21	1.71010	1.84970	1.64640	1.66940	-3.853%	25,745	-37.139%
2024-12-20	1.60130	1.73630	1.40640	1.73630	+7.892%	71,687	-39.561%
2024-12-19	1.85740	1.90150	1.52880	1.60930	-13.738%	99,211	-34.792%
2024-12-18	2.07430	2.08950	1.86560	1.86560	-10.639%	42,994	-43.750%
2024-12-17	2.23710	2.32000	2.05640	2.08770	-6.591%	60,408	-49.734%
2024-12-16	2.36300	2.48000	2.17400	2.23500	-6.289%	60,026	-53.047%
2024-12-15	2.23210	2.42960	2.16430	2.38500	+7.476%	38,183	-56.000%
2024-12-14	2.19900	2.32430	2.16980	2.21910	0.000%	32,986	-52.711%
2024-12-13	2.26040	2.34590	2.14000	2.21910	-1.448%	26,946	-52.711%
2024-12-12	1.91450	2.36780	1.89190	2.25170	+17.681%	51,596	-53.395%
2024-12-11	1.82310	1.94650	1.77310	1.91340	+3.916%	7,838	-45.155%
2024-12-10	1.82310	1.90010	1.66180	1.84130	+0.071%	48,625	-43.008%
2024-12-09	2.13410	2.13960	1.50070	1.84000	-14.454%	71,203	-42.967%
2024-12-08	2.17420	2.17650	2.09490	2.15090	-0.898%	8,569	-51.211%
2024-12-07	2.26640	2.29110	2.13720	2.17040	-4.920%	8,871	-51.649%
2024-12-06	2.16920	2.34700	1.97670	2.28270	+8.669%	13,226	-54.028%
2024-12-05	2.08130	2.26600	1.94150	2.10060	+0.782%	13,578	-50.043%
2024-12-04	2.02170	2.24980	2.01430	2.08430	+2.589%	58,132	-49.652%
2024-12-03	1.85050	2.07860	1.82030	2.03170	+9.343%	74,374	-48.349%
2024-12-02	1.80230	1.85970	1.58940	1.85810	+2.510%	96,651	-43.523%
2024-12-01	1.81270	1.84600	1.75130	1.81260	-0.804%	15,550	-42.105%
2024-11-30	1.77270	1.88110	1.74440	1.82730	+3.156%	31,992	-42.571%
2024-11-29	1.70650	1.77140	1.70280	1.77140	+3.742%	15,547	-40.759%
2024-11-28	1.78950	1.84910	1.64590	1.70750	-4.529%	23,931	-38.542%
2024-11-27	1.63600	1.82550	1.53730	1.78850	+10.415%	126,712	-41.325%
2024-11-26	1.65870	1.67620	1.46040	1.61980	-1.717%	54,819	-35.214%
2024-11-25	1.45080	1.77860	1.38020	1.64810	+13.108%	107,110	-36.327%
2024-11-24	1.36850	1.48530	1.23100	1.45710	+6.257%	42,060	-27.980%
2024-11-23	1.25240	1.41370	1.24270	1.37130	+9.459%	53,961	-23.474%
2024-11-22	1.22050	1.25280	1.16830	1.25280	+2.596%	12,667	-16.236%
2024-11-21	1.11200	1.26020	1.08000	1.22110	+9.910%	79,049	-14.061%
2024-11-20	1.16050	1.19490	1.09310	1.11100	-4.133%	15,421	-5.545%
2024-11-19	1.26500	1.26500	1.15430	1.15890	-7.724%	60,089	-9.449%
2024-11-18	1.16400	1.26760	1.16190	1.25590	+8.567%	58,039	-16.442%
2024-11-17	1.22750	1.24190	1.14930	1.15680	-5.095%	12,614	-9.284%
2024-11-16	1.17850	1.24470	1.16980	1.21890	+3.622%	30,881	-13.906%
2024-11-15	1.12250	1.17990	1.09280	1.17630	+5.526%	25,886	-10.788%
2024-11-14	1.16060	1.18800	1.10000	1.11470	-3.548%	13,296	-5.858%
2024-11-13	1.19390	1.21770	1.07150	1.15570	-3.086%	26,690	-9.198%
2024-11-12	1.24120	1.30670	1.12680	1.19250	-7.299%	80,716	-12.000%
2024-11-11	1.29310	1.32780	1.23400	1.28640	-0.279%	66,863	-18.424%
2024-11-10	1.28850	1.47190	1.21800	1.29000	+2.017%	42,010	-18.651%
2024-11-09	1.28510	1.36750	1.25390	1.26450	-0.886%	6,660	-17.011%
2024-11-08	1.30010	1.31440	1.22440	1.27580	-0.242%	18,017	-17.746%
2024-11-07	1.32970	1.44180	1.26750	1.27890	-7.299%	43,494	-17.945%
2024-11-06	0.99713	1.40600	0.99713	1.37960	+40.433%	42,228	-23.934%
2024-11-05	0.94572	0.98473	0.94572	0.98239	+4.623%	7,365	+6.821%
2024-11-04	0.95850	0.98590	0.92661	0.93898	-2.170%	11,694	+11.760%
2024-11-03	0.99191	0.99191	0.93020	0.95981	-3.542%	16,832	+9.334%
2024-11-02	1.02510	1.02510	0.98972	0.99506	-3.859%	1,082	+5.461%
2024-11-01	1.03450	1.06340	1.01910	1.03500	-0.347%	6,984	+1.391%
2024-10-31	1.12770	1.13230	1.03820	1.03860	-8.308%	19,154	+1.040%
2024-10-30	1.08230	1.17540	1.07700	1.13270	+4.657%	20,071	-7.354%
2024-10-29	1.04980	1.10390	1.04980	1.08230	+3.609%	6,100	-3.040%
2024-10-28	1.03950	1.05910	0.99041	1.04460	-0.153%	10,036	+0.460%
2024-10-27	1.01330	1.04780	1.00910	1.04620	+3.369%	11,359	+0.306%
2024-10-26	0.99466	1.01860	0.98845	1.01210	+2.078%	14,641	+3.685%
2024-10-25	1.10510	1.10510	0.97978	0.99150	-10.668%	4,483	+5.840%
2024-10-24	1.10310	1.11240	1.08420	1.10990	+1.250%	2,900	-5.451%
2024-10-23	1.14290	1.14290	1.06220	1.09620	-3.673%	5,557	-4.269%
2024-10-22	1.15560	1.17530	1.13100	1.13800	-1.258%	8,631	-7.786%
2024-10-21	1.22330	1.22330	1.15020	1.15250	-4.901%	11,207	-8.946%
2024-10-20	1.13940	1.21240	1.11630	1.21190	+6.917%	27,322	-13.409%
2024-10-19	1.13590	1.14290	1.10520	1.13350	+0.345%	2,248	-7.419%
2024-10-18	1.10500	1.12960	1.09320	1.12960	+4.130%	12,387	-7.100%
2024-10-17	1.12320	1.13670	1.06710	1.08480	-3.847%	7,651	-3.263%
2024-10-16	1.14270	1.15300	1.09550	1.12820	+0.921%	16,395	-6.985%
2024-10-15	1.18250	1.19280	1.10810	1.11790	-6.264%	36,468	-6.128%
2024-10-14	1.04220	1.19260	1.04220	1.19260	+13.484%	6,252	-12.007%
2024-10-13	1.06500	1.06830	1.04680	1.05090	-2.964%	3,802	-0.143%
2024-10-12	1.09100	1.09100	1.07090	1.08300	+1.224%	1,993	-3.102%
2024-10-11	1.03490	1.08370	1.02910	1.06990	+3.914%	7,988	-1.916%
2024-10-10	1.02970	1.05450	1.01260	1.02960	+0.263%	10,214	+1.923%
2024-10-09	1.07950	1.08940	1.02450	1.02690	-5.005%	9,106	+2.191%
2024-10-08	1.07740	1.09410	1.06250	1.08100	+0.158%	4,201	-2.923%
2024-10-07	1.10070	1.12700	1.07930	1.07930	+0.260%	45,067	-2.770%
2024-10-06	1.05720	1.07650	1.05720	1.07650	+3.390%	39,099	-2.517%
2024-10-05	1.06030	1.08610	1.03230	1.04120	-1.968%	3,051	+0.788%
2024-10-04	1.02460	1.07580	1.00250	1.06210	+3.822%	22,263	-1.196%
2024-10-03	1.03770	1.11620	0.99678	1.02300	-2.311%	23,210	+2.581%
2024-10-02	1.13450	1.16860	1.02530	1.04720	-8.653%	11,323	+0.210%
2024-10-01	1.29640	1.43430	1.11860	1.14640	-11.028%	46,161	-8.461%
2024-09-30	1.31980	1.33840	1.28850	1.28850	-3.628%	3,771	-18.556%
2024-09-29	1.34630	1.34630	1.30310	1.33700	+0.172%	4,145	-21.511%
2024-09-28	1.36350	1.38070	1.31830	1.33470	-1.983%	4,680	-21.376%
2024-09-27	1.26410	1.39210	1.25500	1.36170	+8.684%	11,515	-22.935%
2024-09-26	1.26690	1.27210	1.22410	1.25290	+1.106%	3,677	-16.242%
2024-09-25	1.27760	1.29240	1.23920	1.23920	-1.985%	2,315	-15.316%
2024-09-24	1.21950	1.26520	1.17580	1.26430	+3.887%	5,302	-16.998%
2024-09-23	1.10130	1.21700	1.09240	1.21700	+9.119%	11,331	-13.772%
2024-09-22	1.16360	1.17630	1.08140	1.11530	-1.126%	36,997	-5.909%
2024-09-21	1.11190	1.13950	1.09870	1.12800	+1.667%	44,377	-6.968%
2024-09-20	1.02650	1.16360	1.02650	1.10950	+5.626%	36,510	-5.417%
2024-09-19	1.04610	1.07170	1.03470	1.05040	+1.734%	58,894	-0.095%
2024-09-18	0.98694	1.03370	0.94865	1.03250	+3.106%	15,052	+1.637%
2024-09-17	0.96849	1.00860	0.96572	1.00140	+3.882%	7,833	+4.793%
2024-09-16	0.99435	1.00460	0.96150	0.96398	-3.135%	3,879	+8.861%
2024-09-15	1.03900	1.04670	0.99518	0.99518	-3.568%	14,094	+5.448%
2024-09-14	1.06870	1.06870	1.01960	1.03200	-3.407%	1,210	+1.686%
2024-09-13	1.01620	1.07750	1.01570	1.06840	+3.497%	4,416	-1.778%
2024-09-12	1.01170	1.03230	1.01090	1.03230	+1.745%	5,327	+1.656%
2024-09-11	1.00960	1.03290	0.97322	1.01460	-1.313%	8,735	+3.430%
2024-09-10	1.00620	1.03640	0.99105	1.02810	+1.401%	2,325	+2.072%
2024-09-09	0.95624	1.01980	0.94816	1.01390	+7.553%	8,783	+3.501%
2024-09-08	0.93280	0.95711	0.91601	0.94270	+3.072%	17,988	+11.319%
2024-09-07	0.91578	0.93955	0.91397	0.91460	+0.272%	11,437	+14.739%
2024-09-06	0.99065	0.99192	0.89242	0.91212	-5.926%	8,537	+15.051%
2024-09-05	1.01920	1.01920	0.96535	0.96958	-4.980%	4,679	+8.232%
2024-09-04	0.95382	1.03570	0.93549	1.02040	+2.892%	7,000	+2.842%
2024-09-03	1.07180	1.07280	0.99149	0.99172	-6.994%	4,821	+5.816%
2024-09-02	1.02140	1.08770	1.02140	1.06630	+6.216%	6,573	-1.585%
2024-09-01	1.05760	1.06810	0.99700	1.00390	-4.536%	3,566	+4.532%
2024-08-31	1.07030	1.07330	1.04720	1.05160	-2.086%	4,008	-0.209%
2024-08-30	1.06020	1.07640	1.01340	1.07400	+1.724%	15,854	-2.291%
2024-08-29	1.04800	1.09950	1.03400	1.05580	+0.285%	16,108	-0.606%
2024-08-28	1.06360	1.12240	1.02550	1.05280	-2.010%	9,958	-0.323%
2024-08-27	1.19120	1.20790	1.06670	1.07440	-9.195%	17,842	-2.327%
2024-08-26	1.24350	1.24610	1.17930	1.18320	-6.095%	6,018	-11.308%
2024-08-25	1.26880	1.27150	1.23040	1.26000	-1.976%	14,657	-16.714%
2024-08-24	1.29710	1.35230	1.26900	1.28540	-1.108%	17,658	-18.360%
2024-08-23	1.12540	1.31280	1.12540	1.29980	+16.085%	23,417	-19.265%
2024-08-22	1.11590	1.15790	1.11590	1.11970	+0.539%	8,425	-6.278%
2024-08-21	1.09400	1.14610	1.04790	1.11370	+1.532%	37,152	-5.774%
2024-08-20	1.05520	1.09920	1.04100	1.09690	+4.417%	13,078	-4.330%
2024-08-19	1.05880	1.07470	1.02600	1.05050	-1.157%	12,451	-0.105%
2024-08-18	1.07030	1.11250	1.05770	1.06280	-0.347%	8,455	-1.261%
2024-08-17	1.01880	1.06650	1.00260	1.06650	+5.751%	6,575	-1.603%
2024-08-16	1.00730	1.02300	0.97737	1.00850	+1.871%	15,104	+4.056%
2024-08-15	1.07060	1.08190	0.97609	0.98998	-7.754%	46,309	+6.002%
2024-08-14	1.07210	1.10050	1.04710	1.07320	-0.371%	10,089	-2.218%
2024-08-13	1.08520	1.08660	1.04200	1.07720	-1.355%	10,880	-2.581%
2024-08-12	1.02730	1.11130	1.02710	1.09200	+6.547%	14,059	-3.901%
2024-08-11	1.10320	1.12850	1.02490	1.02490	-7.650%	9,496	+2.390%
2024-08-10	1.10390	1.15300	1.08770	1.10980	+1.001%	11,743	-5.442%
2024-08-09	1.16370	1.16370	1.08040	1.09880	-5.601%	17,005	-4.496%
2024-08-08	1.01550	1.17650	1.01550	1.16400	+15.442%	26,564	-9.845%
2024-08-07	1.12270	1.16350	0.99945	1.00830	-10.094%	50,263	+4.076%
2024-08-06	1.06460	1.17770	1.06460	1.12150	+7.837%	34,898	-6.429%
2024-08-05	1.22190	1.22540	0.90086	1.04000	-14.382%	263,868	+0.904%
2024-08-04	1.31390	1.34540	1.18360	1.21470	-6.676%	59,832	-13.608%
2024-08-03	1.45060	1.45060	1.28230	1.30160	-10.426%	73,541	-19.376%
2024-08-02	1.57440	1.58530	1.41040	1.45310	-6.882%	63,112	-27.782%
2024-08-01	1.62000	1.63830	1.43620	1.56050	-3.333%	69,774	-32.752%
2024-07-31	1.58090	1.68820	1.57630	1.61430	+1.804%	63,167	-34.993%
2024-07-30	1.60510	1.64420	1.56570	1.58570	-1.497%	25,854	-33.821%
2024-07-29	1.58090	1.66070	1.58050	1.60980	+2.849%	62,555	-34.812%
2024-07-28	1.62460	1.63060	1.56290	1.56520	-5.643%	8,490	-32.954%
2024-07-27	1.56980	1.68400	1.55480	1.65880	+5.247%	25,068	-36.737%
2024-07-26	1.53310	1.61960	1.52600	1.57610	+3.215%	40,097	-33.418%
2024-07-25	1.62230	1.63160	1.47950	1.52700	-5.880%	60,851	-31.277%
2024-07-24	1.75810	1.77140	1.62240	1.62240	-7.865%	46,447	-35.318%
2024-07-23	1.78570	1.89130	1.73040	1.76090	-1.345%	36,851	-40.405%
2024-07-22	1.94860	1.96830	1.76170	1.78490	-8.080%	2,429,958	-41.207%
2024-07-21	1.94570	1.96350	1.84640	1.94180	+1.437%	7,778	-45.957%
2024-07-20	1.96060	1.96960	1.91410	1.91430	-2.391%	6,225	-45.181%
2024-07-19	1.90210	1.97750	1.85640	1.96120	+2.279%	14,745	-46.492%
2024-07-18	1.93410	2.03690	1.87610	1.91750	-1.677%	20,267	-45.272%
2024-07-17	1.85270	2.03650	1.84480	1.95020	+6.557%	41,504	-46.190%
2024-07-16	1.81580	1.86000	1.73900	1.83020	+0.516%	14,598	-42.662%
2024-07-15	1.74860	1.82080	1.73700	1.82080	+4.004%	21,835	-42.366%
2024-07-14	1.66710	1.76730	1.66360	1.75070	+3.868%	11,974	-40.058%
2024-07-13	1.70570	1.79200	1.67360	1.68550	-1.513%	6,835	-37.740%
2024-07-12	1.59560	1.72620	1.56140	1.71140	+7.656%	13,519	-38.682%
2024-07-11	1.66170	1.79960	1.58970	1.58970	-3.555%	13,578	-33.988%
2024-07-10	1.58810	1.70240	1.53910	1.64830	+3.251%	13,955	-36.334%
2024-07-09	1.56010	1.64120	1.54170	1.59640	+1.546%	6,120	-34.265%
2024-07-08	1.61590	1.68060	1.54480	1.57210	+0.147%	24,824	-33.249%
2024-07-07	1.63410	1.63410	1.51920	1.56980	-3.970%	16,786	-33.151%
2024-07-06	1.63160	1.65520	1.55750	1.63470	+2.902%	24,366	-35.805%
2024-07-05	1.61200	1.65300	1.40820	1.58860	-1.781%	57,749	-33.942%
2024-07-04	1.73200	1.80690	1.60590	1.61740	-6.660%	32,897	-35.118%
2024-07-03	1.91330	1.92000	1.71030	1.73280	-9.106%	17,945	-39.439%
2024-07-02	2.01600	2.05000	1.90140	1.90640	-5.591%	22,175	-44.954%
2024-07-01	1.96280	2.07480	1.96150	2.01930	+2.393%	27,025	-48.031%
2024-06-30	1.92840	1.98040	1.92210	1.97210	+1.550%	2,686	-46.788%
2024-06-29	1.90440	2.00750	1.90440	1.94200	+3.139%	7,923	-45.963%
2024-06-28	2.34330	2.43510	1.87000	1.88290	-21.283%	53,709	-44.267%
2024-06-27	2.43360	2.47140	2.33050	2.39200	-1.810%	17,264	-56.129%
2024-06-26	2.33790	2.50760	2.27340	2.43610	+4.294%	26,681	-56.923%
2024-06-25	2.38280	2.46000	2.28200	2.33580	-2.268%	29,520	-55.073%
2024-06-24	2.07270	2.44370	2.02960	2.39000	+15.031%	39,889	-56.092%
2024-06-23	2.16700	2.23980	2.04920	2.07770	-3.650%	11,671	-49.492%
2024-06-22	2.21980	2.27100	2.14820	2.15640	-4.958%	16,174	-51.336%
2024-06-21	2.30090	2.35800	2.18990	2.26890	-2.622%	15,216	-53.749%
2024-06-20	2.34260	2.38050	2.20570	2.33000	-0.270%	25,591	-54.961%
2024-06-19	2.18670	2.41350	2.16840	2.33630	+6.739%	39,487	-55.083%
2024-06-18	1.94450	2.18880	1.72500	2.18880	+10.323%	70,622	-52.056%
2024-06-17	2.13030	2.19330	1.98160	1.98400	-8.050%	92,644	-47.107%
2024-06-16	2.06860	2.24190	1.98580	2.15770	+4.373%	59,107	-51.365%
2024-06-15	2.02040	2.09680	2.02040	2.06730	+4.732%	15,316	-49.238%
2024-06-14	1.87100	2.01090	1.81900	1.97390	+5.822%	37,621	-46.836%
2024-06-13	2.00510	2.00920	1.86450	1.86530	-6.814%	5,502	-43.741%
2024-06-12	1.83790	2.04540	1.78210	2.00170	+9.454%	11,630	-47.575%
2024-06-11	1.86370	1.88290	1.77070	1.82880	-2.500%	32,125	-42.618%
2024-06-10	1.88100	1.93530	1.86590	1.87570	-0.043%	12,612	-44.053%
2024-06-09	1.93180	1.96380	1.86100	1.87650	-2.449%	12,979	-44.077%
2024-06-08	2.03540	2.03900	1.91990	1.92360	-5.877%	10,139	-45.446%
2024-06-07	2.19430	2.28190	1.83040	2.04370	-7.058%	26,836	-48.652%
2024-06-06	2.26320	2.33690	2.14770	2.19890	-3.102%	10,814	-52.276%
2024-06-05	2.32390	2.35200	2.23880	2.26930	-2.568%	11,682	-53.757%
2024-06-04	2.30200	2.33800	2.26610	2.32910	+1.217%	21,297	-54.944%
2024-06-03	2.34120	2.47420	2.28900	2.30110	-2.068%	67,202	-54.396%
2024-06-02	2.46790	2.47610	2.32820	2.34970	-3.376%	10,013	-55.339%
2024-06-01	2.53140	2.58200	2.42980	2.43180	-4.482%	11,513	-56.847%
2024-05-31	2.39630	2.55260	2.31560	2.54590	+6.885%	29,268	-58.781%
2024-05-30	2.35870	2.39940	2.21400	2.38190	+2.057%	11,862	-55.943%
2024-05-29	2.35620	2.42080	2.30260	2.33390	-1.373%	33,198	-55.037%
2024-05-28	2.48570	2.54690	2.35330	2.36640	-4.971%	15,971	-55.654%
2024-05-27	2.57660	2.66500	2.47210	2.49020	-3.218%	20,795	-57.859%
2024-05-26	2.43410	2.70260	2.40780	2.57300	+6.051%	26,122	-59.215%
2024-05-25	2.36760	2.87440	2.34530	2.42620	+2.688%	44,488	-56.747%
2024-05-24	2.13780	2.49090	2.12260	2.36270	+10.826%	86,564	-55.585%
2024-05-23	2.10830	2.39610	2.02600	2.13190	+2.078%	67,422	-50.776%
2024-05-22	2.22430	2.23430	1.99060	2.08850	-6.105%	220,491	-49.753%
2024-05-21	2.08170	2.45060	2.04200	2.22430	+6.299%	71,403	-52.821%
2024-05-20	1.72800	2.15880	1.69780	2.09250	+20.968%	27,811	-49.849%
2024-05-19	1.77030	1.77280	1.72360	1.72980	-2.760%	2,129	-39.334%
2024-05-18	1.78520	1.85060	1.76820	1.77890	-0.952%	7,687	-41.008%
2024-05-17	1.64140	1.84090	1.59260	1.79600	+8.421%	33,897	-41.570%
2024-05-16	1.65850	1.66390	1.51220	1.65650	-0.618%	20,966	-36.650%
2024-05-15	1.61090	1.67890	1.57820	1.66680	+3.935%	12,010	-37.041%
2024-05-14	1.66460	1.71130	1.58460	1.60370	-3.234%	21,003	-34.564%
2024-05-13	1.79510	1.80250	1.63010	1.65730	-6.993%	16,644	-36.680%
2024-05-12	1.77430	1.79320	1.77300	1.78190	+0.832%	1,521	-41.108%
2024-05-11	1.76510	1.80980	1.75630	1.76720	-0.423%	3,557	-40.618%
2024-05-10	1.90070	1.90640	1.76350	1.77470	-6.595%	8,718	-40.869%
2024-05-09	1.85600	1.94480	1.85260	1.90000	+1.145%	7,058	-44.768%

.dark-mode .k6ZCRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6ZCRV{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Bitfinex

LDOUSD
Lido DAO Token / United States dollar
crypto Bitfinex