Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Kraken

Real-time

Jul 7, 2025 10:54:00 PM EDT

0.71800USD-1.644%(-0.01200)34,5440

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.72200 Coinbase
0.72200 Kraken
0.71800 Bitfinex
0.72310 Gemini
0.72300 OKX
0.73030 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.728	0.732	0.717	0.718	-1.644%	34,544	0.000%
2025-07-07	0.743	0.755	0.723	0.730	-1.484%	241,178	-1.644%
2025-07-06	0.723	0.758	0.717	0.741	+2.348%	282,943	-3.104%
2025-07-05	0.731	0.731	0.707	0.724	+0.138%	51,053	-0.829%
2025-07-04	0.772	0.779	0.716	0.723	-6.104%	144,604	-0.692%
2025-07-03	0.766	0.790	0.761	0.770	+0.785%	304,575	-6.753%
2025-07-02	0.698	0.783	0.690	0.764	+9.770%	285,521	-6.021%
2025-07-01	0.742	0.748	0.694	0.696	-6.199%	181,536	+3.161%
2025-06-30	0.772	0.775	0.729	0.742	-3.761%	329,794	-3.235%
2025-06-29	0.720	0.775	0.715	0.771	+7.083%	221,611	-6.874%
2025-06-28	0.698	0.725	0.695	0.720	+3.152%	198,620	-0.278%
2025-06-27	0.689	0.715	0.683	0.698	+0.867%	329,137	+2.865%
2025-06-26	0.698	0.728	0.679	0.692	-0.717%	226,288	+3.757%
2025-06-25	0.721	0.728	0.689	0.697	-3.596%	221,300	+3.013%
2025-06-24	0.710	0.733	0.704	0.723	+1.831%	247,703	-0.692%
2025-06-23	0.659	0.713	0.627	0.710	+8.563%	334,537	+1.127%
2025-06-22	0.683	0.692	0.620	0.654	-3.540%	576,122	+9.786%
2025-06-21	0.731	0.743	0.661	0.678	-7.250%	313,469	+5.900%
2025-06-20	0.780	0.790	0.722	0.731	-5.920%	320,754	-1.778%
2025-06-19	0.779	0.792	0.761	0.777	-0.129%	230,750	-7.593%
2025-06-18	0.777	0.795	0.741	0.778	+1.039%	1,193,620	-7.712%
2025-06-17	0.817	0.845	0.763	0.770	-6.098%	371,605	-6.753%
2025-06-16	0.809	0.876	0.803	0.820	+0.613%	412,782	-12.439%
2025-06-15	0.809	0.826	0.795	0.815	+0.742%	184,519	-11.902%
2025-06-14	0.824	0.825	0.790	0.809	-2.295%	133,185	-11.248%
2025-06-13	0.862	0.862	0.788	0.828	-4.056%	689,574	-13.285%
2025-06-12	0.963	0.976	0.863	0.863	-10.104%	704,644	-16.802%
2025-06-11	0.982	1.007	0.945	0.960	-2.340%	443,947	-25.208%
2025-06-10	0.880	0.983	0.861	0.983	+11.578%	2,108,884	-26.958%
2025-06-09	0.813	0.881	0.800	0.881	+8.498%	173,657	-18.502%
2025-06-08	0.831	0.831	0.804	0.812	-2.286%	714,808	-11.576%
2025-06-07	0.773	0.833	0.773	0.831	+7.642%	205,774	-13.598%
2025-06-06	0.759	0.947	0.755	0.772	+1.445%	1,943,808	-6.995%
2025-06-05	0.885	0.893	0.745	0.761	-14.686%	956,059	-5.650%
2025-06-04	0.846	0.939	0.844	0.892	+5.938%	452,196	-19.507%
2025-06-03	0.871	0.894	0.842	0.842	-3.551%	332,097	-14.727%
2025-06-02	0.854	0.893	0.816	0.873	+2.225%	294,504	-17.755%
2025-06-01	0.829	0.873	0.823	0.854	+2.892%	186,588	-15.925%
2025-05-31	0.814	0.859	0.780	0.830	+1.966%	275,272	-13.494%
2025-05-30	0.911	1.017	0.807	0.814	-9.656%	1,432,504	-11.794%
2025-05-29	0.939	1.015	0.897	0.901	-3.636%	650,549	-20.311%
2025-05-28	0.909	0.942	0.880	0.935	+2.634%	458,211	-23.209%
2025-05-27	0.879	0.949	0.861	0.911	+2.822%	347,512	-21.186%
2025-05-26	0.875	0.899	0.867	0.886	+1.373%	138,639	-18.962%
2025-05-25	0.874	0.875	0.831	0.874	0.000%	102,917	-17.849%
2025-05-24	0.857	0.878	0.855	0.874	+1.746%	150,990	-17.849%
2025-05-23	0.960	1.011	0.853	0.859	-11.260%	903,290	-16.414%
2025-05-22	0.899	0.984	0.899	0.968	+7.317%	403,749	-25.826%
2025-05-21	0.877	0.941	0.865	0.902	+3.440%	439,950	-20.399%
2025-05-20	0.902	0.927	0.848	0.872	-3.219%	490,994	-17.661%
2025-05-19	0.948	0.949	0.860	0.901	-4.555%	593,371	-20.311%
2025-05-18	0.909	0.976	0.861	0.944	+3.509%	266,769	-23.941%
2025-05-17	0.960	0.960	0.903	0.912	-5.394%	156,142	-21.272%
2025-05-16	0.986	1.016	0.954	0.964	-2.132%	282,424	-25.519%
2025-05-15	1.067	1.079	0.962	0.985	-7.163%	330,951	-27.107%
2025-05-14	1.153	1.175	1.052	1.061	-7.093%	257,412	-32.328%
2025-05-13	1.079	1.170	1.014	1.142	+6.035%	1,488,631	-37.128%
2025-05-12	1.101	1.162	1.029	1.077	-2.002%	376,268	-33.333%
2025-05-11	1.170	1.173	1.076	1.099	-5.908%	300,442	-34.668%
2025-05-10	1.035	1.175	1.018	1.168	+13.398%	272,777	-38.527%
2025-05-09	0.959	1.069	0.952	1.030	+6.846%	1,162,206	-30.291%
2025-05-08	0.781	0.964	0.780	0.964	+23.274%	317,598	-25.519%
2025-05-07	0.778	0.798	0.755	0.782	+0.514%	160,921	-8.184%
2025-05-06	0.785	0.785	0.742	0.778	-1.144%	214,527	-7.712%
2025-05-05	0.801	0.824	0.774	0.787	-1.625%	188,668	-8.767%
2025-05-04	0.823	0.833	0.796	0.800	-2.913%	108,109	-10.250%
2025-05-03	0.861	0.861	0.804	0.824	-4.186%	115,820	-12.864%
2025-05-02	0.857	0.877	0.842	0.860	+0.939%	226,899	-16.512%
2025-05-01	0.832	0.874	0.831	0.852	+2.404%	275,330	-15.728%
2025-04-30	0.828	0.847	0.791	0.832	+0.726%	219,923	-13.702%
2025-04-29	0.838	0.867	0.816	0.826	-1.196%	249,500	-13.075%
2025-04-28	0.833	0.874	0.813	0.836	+0.120%	211,738	-14.115%
2025-04-27	0.870	0.901	0.835	0.835	-3.691%	174,934	-14.012%
2025-04-26	0.856	0.886	0.842	0.867	+1.522%	153,277	-17.186%
2025-04-25	0.837	0.868	0.813	0.854	+1.667%	539,186	-15.925%
2025-04-24	0.814	0.852	0.785	0.840	+3.704%	5,219,751	-14.524%
2025-04-23	0.782	0.826	0.781	0.810	+3.581%	1,008,065	-11.358%
2025-04-22	0.711	0.785	0.694	0.782	+9.986%	268,238	-8.184%
2025-04-21	0.716	0.750	0.704	0.711	-0.698%	680,888	+0.985%
2025-04-20	0.709	0.726	0.700	0.716	+0.845%	105,391	+0.279%
2025-04-19	0.699	0.720	0.694	0.710	+1.719%	108,041	+1.127%
2025-04-18	0.681	0.699	0.676	0.698	+2.196%	55,747	+2.865%
2025-04-17	0.686	0.708	0.669	0.683	-0.146%	90,556	+5.124%
2025-04-16	0.678	0.699	0.658	0.684	0.000%	216,281	+4.971%
2025-04-15	0.701	0.731	0.679	0.684	-3.116%	191,109	+4.971%
2025-04-14	0.719	0.790	0.702	0.706	-1.944%	406,363	+1.700%
2025-04-13	0.755	0.774	0.704	0.720	-5.388%	260,766	-0.278%
2025-04-12	0.731	0.768	0.721	0.761	+4.677%	210,406	-5.650%
2025-04-11	0.709	0.740	0.704	0.727	+1.964%	221,944	-1.238%
2025-04-10	0.739	0.739	0.688	0.713	-3.518%	271,262	+0.701%
2025-04-09	0.630	0.741	0.612	0.739	+18.051%	1,028,679	-2.842%
2025-04-08	0.692	0.714	0.617	0.626	-10.057%	620,740	+14.696%
2025-04-07	0.684	0.740	0.618	0.696	+0.724%	533,566	+3.161%
2025-04-06	0.825	0.825	0.673	0.691	-15.526%	198,043	+3.907%
2025-04-05	0.841	0.847	0.816	0.818	-2.619%	33,133	-12.225%
2025-04-04	0.833	0.857	0.803	0.840	+0.840%	272,819	-14.524%
2025-04-03	0.810	0.845	0.778	0.833	+2.586%	183,525	-13.806%
2025-04-02	0.899	0.963	0.806	0.812	-9.778%	636,947	-11.576%
2025-04-01	0.879	0.918	0.873	0.900	+2.857%	115,868	-20.222%
2025-03-31	0.855	0.880	0.840	0.875	+1.981%	92,494	-17.943%
2025-03-30	0.872	0.883	0.845	0.858	-1.379%	112,581	-16.317%
2025-03-29	0.930	0.954	0.856	0.870	-6.351%	241,329	-17.471%
2025-03-28	1.012	1.028	0.905	0.929	-8.653%	252,956	-22.713%
2025-03-27	1.026	1.063	1.014	1.017	-0.684%	268,841	-29.400%
2025-03-26	1.056	1.087	1.003	1.024	-2.938%	620,652	-29.883%
2025-03-25	1.072	1.097	1.040	1.055	-1.217%	908,864	-31.943%
2025-03-24	1.040	1.088	1.017	1.068	+3.288%	1,346,144	-32.772%
2025-03-23	1.016	1.054	1.012	1.034	+1.972%	500,111	-30.561%
2025-03-22	0.991	1.037	0.991	1.014	+2.321%	145,600	-29.191%
2025-03-21	1.020	1.028	0.975	0.991	-1.978%	356,368	-27.548%
2025-03-20	1.040	1.043	0.988	1.011	-2.601%	712,984	-28.981%
2025-03-19	0.949	1.065	0.942	1.038	+9.263%	676,845	-30.829%
2025-03-18	0.962	0.963	0.898	0.950	-1.554%	388,594	-24.421%
2025-03-17	0.923	0.996	0.923	0.965	+4.664%	1,304,221	-25.596%
2025-03-16	0.962	0.962	0.905	0.922	-4.058%	280,037	-22.126%
2025-03-15	0.957	0.977	0.942	0.961	+0.628%	547,494	-25.286%
2025-03-14	0.900	0.962	0.900	0.955	+6.111%	955,138	-24.817%
2025-03-13	0.921	0.925	0.862	0.900	-2.280%	724,498	-20.222%
2025-03-12	0.924	0.957	0.873	0.921	-0.217%	499,856	-22.041%
2025-03-11	0.898	0.974	0.811	0.923	+2.215%	775,579	-22.210%
2025-03-10	0.990	1.053	0.869	0.903	-9.063%	395,966	-20.487%
2025-03-09	1.075	1.075	0.981	0.993	-6.848%	437,156	-27.694%
2025-03-08	1.068	1.084	1.036	1.066	-0.094%	276,742	-32.645%
2025-03-07	1.160	1.171	1.061	1.067	-7.056%	394,313	-32.709%
2025-03-06	1.179	1.228	1.148	1.148	-3.122%	572,515	-37.456%
2025-03-05	1.079	1.185	1.079	1.185	+9.317%	385,743	-39.409%
2025-03-04	1.096	1.109	0.968	1.084	-1.365%	609,535	-33.764%
2025-03-03	1.374	1.374	1.099	1.099	-19.781%	604,985	-34.668%
2025-03-02	1.240	1.406	1.210	1.370	+9.600%	519,966	-47.591%
2025-03-01	1.263	1.281	1.187	1.250	-1.575%	95,241	-42.560%
2025-02-28	1.352	1.352	1.173	1.270	-5.786%	657,981	-43.465%
2025-02-27	1.348	1.410	1.304	1.348	0.000%	302,375	-46.736%
2025-02-26	1.410	1.432	1.283	1.348	-4.397%	742,935	-46.736%
2025-02-25	1.419	1.448	1.282	1.410	0.000%	562,279	-49.078%
2025-02-24	1.701	1.723	1.396	1.410	-17.010%	929,562	-49.078%
2025-02-23	1.677	1.728	1.656	1.699	+0.652%	356,118	-57.740%
2025-02-22	1.596	1.761	1.588	1.688	+5.434%	494,092	-57.464%
2025-02-21	1.782	1.870	1.564	1.601	-10.107%	971,775	-55.153%
2025-02-20	1.714	1.816	1.692	1.781	+3.426%	918,044	-59.686%
2025-02-19	1.741	1.804	1.694	1.722	-1.656%	1,020,121	-58.304%
2025-02-18	1.875	1.914	1.691	1.751	-6.012%	1,500,229	-58.995%
2025-02-17	1.794	1.958	1.781	1.863	+4.604%	1,264,434	-61.460%
2025-02-16	1.809	1.861	1.756	1.781	-1.711%	859,796	-59.686%
2025-02-15	1.837	1.896	1.789	1.812	-3.153%	311,579	-60.375%
2025-02-14	1.698	1.916	1.691	1.871	+11.237%	1,086,329	-61.625%
2025-02-13	1.746	1.846	1.637	1.682	-3.886%	1,547,958	-57.313%
2025-02-12	1.586	1.819	1.461	1.750	+10.271%	1,454,977	-58.971%
2025-02-11	1.582	1.694	1.556	1.587	+0.826%	1,064,469	-54.757%
2025-02-10	1.515	1.604	1.458	1.574	+4.169%	449,810	-54.384%
2025-02-09	1.532	1.598	1.416	1.511	-1.242%	719,700	-52.482%
2025-02-08	1.550	1.590	1.468	1.530	-1.986%	765,253	-53.072%
2025-02-07	1.672	1.797	1.518	1.561	-6.862%	984,476	-54.004%
2025-02-06	1.690	1.879	1.654	1.676	-0.828%	1,285,350	-57.160%
2025-02-05	1.700	1.854	1.663	1.690	-1.400%	1,057,635	-57.515%
2025-02-04	1.859	1.925	1.629	1.714	-7.750%	1,921,189	-58.110%
2025-02-03	1.904	1.939	1.496	1.858	-2.416%	3,017,175	-61.356%
2025-02-02	2.035	2.095	1.789	1.904	-6.621%	1,438,589	-62.290%
2025-02-01	2.301	2.343	2.039	2.039	-11.309%	1,653,720	-64.787%
2025-01-31	2.098	2.429	2.031	2.299	+9.737%	1,511,686	-68.769%
2025-01-30	1.891	2.183	1.861	2.095	+10.612%	806,448	-65.728%
2025-01-29	1.775	2.000	1.767	1.894	+6.166%	1,000,927	-62.091%
2025-01-28	1.941	1.971	1.756	1.784	-6.450%	814,299	-59.753%
2025-01-27	2.085	2.110	1.827	1.907	-8.449%	2,175,844	-62.349%
2025-01-26	1.987	2.224	1.984	2.083	+4.568%	1,419,081	-65.530%
2025-01-25	1.998	2.030	1.920	1.992	-0.250%	624,349	-63.956%
2025-01-24	1.830	2.113	1.792	1.997	+9.605%	728,369	-64.046%
2025-01-23	1.835	1.855	1.713	1.822	-1.885%	945,578	-60.593%
2025-01-22	1.912	2.039	1.840	1.857	-2.673%	807,404	-61.335%
2025-01-21	1.822	2.000	1.719	1.908	+4.835%	1,347,669	-62.369%
2025-01-20	1.612	1.947	1.557	1.820	+12.207%	3,548,405	-60.549%
2025-01-19	1.763	1.830	1.580	1.622	-8.362%	1,481,584	-55.734%
2025-01-18	1.994	2.020	1.721	1.770	-11.323%	1,394,719	-59.435%
2025-01-17	1.974	2.126	1.957	1.996	+1.526%	872,360	-64.028%
2025-01-16	2.092	2.134	1.938	1.966	-5.481%	1,354,244	-63.479%
2025-01-15	1.851	2.099	1.777	2.080	+12.615%	1,439,288	-65.481%
2025-01-14	1.633	1.889	1.595	1.847	+13.872%	1,626,442	-61.126%
2025-01-13	1.564	1.652	1.403	1.622	+4.578%	787,702	-55.734%
2025-01-12	1.594	1.602	1.538	1.551	-2.514%	272,150	-53.707%
2025-01-11	1.621	1.633	1.575	1.591	-2.512%	533,862	-54.871%
2025-01-10	1.596	1.695	1.570	1.632	+2.706%	657,135	-56.005%
2025-01-09	1.649	1.689	1.551	1.589	-3.872%	896,925	-54.814%
2025-01-08	1.768	1.796	1.578	1.653	-6.557%	1,660,257	-56.564%
2025-01-07	2.011	2.034	1.769	1.769	-12.165%	349,291	-59.412%
2025-01-06	2.096	2.118	2.004	2.014	-3.452%	362,692	-64.350%
2025-01-05	2.059	2.142	2.008	2.086	+1.164%	649,761	-65.580%
2025-01-04	2.000	2.095	1.974	2.062	+2.792%	431,369	-65.179%
2025-01-03	1.879	2.007	1.816	2.006	+6.532%	617,378	-64.207%
2025-01-02	1.806	1.946	1.802	1.883	+4.321%	439,057	-61.869%
2025-01-01	1.737	1.846	1.710	1.805	+3.202%	354,004	-60.222%
2024-12-31	1.875	1.898	1.738	1.749	-6.720%	237,456	-58.948%
2024-12-30	1.778	1.946	1.772	1.875	+4.866%	414,584	-61.707%
2024-12-29	1.885	1.885	1.753	1.788	-5.497%	207,899	-59.843%
2024-12-28	1.892	1.938	1.806	1.892	-0.211%	192,516	-62.051%
2024-12-27	1.781	1.999	1.758	1.896	+6.998%	228,232	-62.131%
2024-12-26	1.924	1.932	1.748	1.772	-7.516%	261,255	-59.481%
2024-12-25	1.950	1.953	1.854	1.916	-1.995%	196,897	-62.526%
2024-12-24	1.798	2.007	1.763	1.955	+8.611%	326,526	-63.274%
2024-12-23	1.714	1.843	1.663	1.800	+5.018%	488,325	-60.111%
2024-12-22	1.675	1.774	1.644	1.714	+2.328%	233,786	-58.110%
2024-12-21	1.726	1.853	1.641	1.675	-3.347%	456,202	-57.134%
2024-12-20	1.610	1.739	1.390	1.733	+7.908%	1,315,454	-58.569%
2024-12-19	1.876	1.908	1.526	1.606	-14.072%	1,173,431	-55.293%
2024-12-18	2.094	2.095	1.862	1.869	-10.446%	846,829	-61.584%
2024-12-17	2.234	2.316	2.059	2.087	-6.789%	518,072	-65.597%
2024-12-16	2.382	2.485	2.184	2.239	-5.607%	729,878	-67.932%
2024-12-15	2.220	2.431	2.161	2.372	+7.379%	771,197	-69.730%
2024-12-14	2.209	2.330	2.159	2.209	-0.764%	503,065	-67.497%
2024-12-13	2.249	2.350	2.143	2.226	-1.242%	526,191	-67.745%
2024-12-12	1.909	2.377	1.895	2.254	+17.825%	1,912,186	-68.146%
2024-12-11	1.849	1.941	1.760	1.913	+3.911%	344,284	-62.467%
2024-12-10	1.827	1.907	1.660	1.841	+0.382%	854,962	-60.999%
2024-12-09	2.163	2.163	1.614	1.834	-15.328%	1,439,524	-60.851%
2024-12-08	2.166	2.186	2.089	2.166	-0.551%	145,064	-66.851%
2024-12-07	2.260	2.306	2.137	2.178	-3.628%	304,997	-67.034%
2024-12-06	2.044	2.372	2.030	2.260	+10.190%	923,389	-68.230%
2024-12-05	2.072	2.263	1.971	2.051	-1.678%	795,207	-64.993%
2024-12-04	2.015	2.256	2.005	2.086	+3.318%	1,343,676	-65.580%
2024-12-03	1.855	2.075	1.806	2.019	+8.665%	1,252,287	-64.438%
2024-12-02	1.822	1.864	1.659	1.858	+1.752%	944,287	-61.356%
2024-12-01	1.825	1.849	1.744	1.826	-0.109%	518,352	-60.679%
2024-11-30	1.748	1.883	1.735	1.828	+4.517%	558,826	-60.722%
2024-11-29	1.712	1.773	1.694	1.749	+2.102%	253,974	-58.948%
2024-11-28	1.798	1.851	1.639	1.713	-4.727%	1,125,509	-58.085%
2024-11-27	1.614	1.828	1.577	1.798	+11.608%	1,868,171	-60.067%
2024-11-26	1.646	1.681	1.520	1.611	-2.423%	993,338	-55.431%
2024-11-25	1.452	1.782	1.405	1.651	+13.082%	3,106,990	-56.511%
2024-11-24	1.366	1.491	1.269	1.460	+7.908%	1,376,250	-50.822%
2024-11-23	1.260	1.421	1.245	1.353	+7.296%	1,284,783	-46.933%
2024-11-22	1.218	1.261	1.183	1.261	+2.939%	615,455	-43.061%
2024-11-21	1.111	1.268	1.080	1.225	+9.767%	797,956	-41.388%
2024-11-20	1.185	1.196	1.088	1.116	-5.823%	301,668	-35.663%
2024-11-19	1.268	1.271	1.155	1.185	-6.176%	403,216	-39.409%
2024-11-18	1.157	1.269	1.157	1.263	+9.540%	642,984	-43.151%
2024-11-17	1.222	1.241	1.136	1.153	-5.414%	516,374	-37.728%
2024-11-16	1.177	1.251	1.165	1.219	+4.456%	434,096	-41.099%
2024-11-15	1.126	1.185	1.073	1.167	+4.196%	259,723	-38.475%
2024-11-14	1.161	1.207	1.100	1.120	-3.282%	357,882	-35.893%
2024-11-13	1.190	1.218	1.071	1.158	-3.258%	930,764	-37.997%
2024-11-12	1.293	1.312	1.123	1.197	-7.781%	1,676,997	-40.017%
2024-11-11	1.294	1.333	1.226	1.298	+0.387%	1,308,193	-44.684%
2024-11-10	1.293	1.479	1.219	1.293	-0.308%	1,949,096	-44.470%
2024-11-09	1.275	1.374	1.238	1.297	+1.328%	764,990	-44.641%
2024-11-08	1.296	1.319	1.222	1.280	-0.156%	663,861	-43.906%
2024-11-07	1.349	1.449	1.264	1.282	-5.248%	1,486,531	-43.994%
2024-11-06	0.971	1.416	0.971	1.353	+38.627%	1,511,026	-46.933%
2024-11-05	0.943	0.988	0.939	0.976	+4.385%	107,849	-26.434%
2024-11-04	0.958	0.987	0.916	0.935	-2.401%	165,484	-23.209%
2024-11-03	1.000	1.001	0.925	0.958	-3.330%	164,210	-25.052%
2024-11-02	1.033	1.039	0.988	0.991	-3.786%	69,719	-27.548%
2024-11-01	1.039	1.067	1.019	1.030	-0.866%	207,386	-30.291%
2024-10-31	1.128	1.138	1.027	1.039	-7.890%	313,099	-30.895%
2024-10-30	1.086	1.175	1.076	1.128	+3.867%	368,143	-36.348%
2024-10-29	1.044	1.106	1.044	1.086	+4.223%	210,922	-33.886%
2024-10-28	1.036	1.052	0.988	1.042	+0.385%	141,014	-31.094%
2024-10-27	1.010	1.046	1.006	1.038	+2.367%	115,403	-30.829%
2024-10-26	1.001	1.017	0.982	1.014	+0.996%	83,815	-29.191%
2024-10-25	1.104	1.104	0.966	1.004	-8.727%	324,854	-28.486%
2024-10-24	1.090	1.114	1.082	1.100	+0.365%	58,285	-34.727%
2024-10-23	1.146	1.147	1.061	1.096	-4.028%	333,910	-34.489%
2024-10-22	1.159	1.178	1.125	1.142	-1.467%	74,405	-37.128%
2024-10-21	1.215	1.225	1.143	1.159	-3.977%	394,297	-38.050%
2024-10-20	1.138	1.225	1.116	1.207	+6.063%	483,140	-40.514%
2024-10-19	1.131	1.146	1.105	1.138	+0.887%	94,951	-36.907%
2024-10-18	1.085	1.134	1.083	1.128	+3.963%	127,653	-36.348%
2024-10-17	1.121	1.136	1.066	1.085	-3.125%	162,259	-33.825%
2024-10-16	1.138	1.154	1.091	1.120	-1.668%	396,439	-35.893%
2024-10-15	1.188	1.203	1.105	1.139	-3.801%	866,664	-36.962%
2024-10-14	1.050	1.195	1.035	1.184	+12.977%	666,848	-39.358%
2024-10-13	1.078	1.080	1.014	1.048	-2.693%	211,618	-31.489%
2024-10-12	1.077	1.095	1.068	1.077	+0.466%	106,207	-33.333%
2024-10-11	1.035	1.089	1.031	1.072	+3.675%	97,673	-33.022%
2024-10-10	1.030	1.055	1.009	1.034	+0.486%	113,372	-30.561%
2024-10-09	1.073	1.089	1.014	1.029	-3.561%	141,178	-30.224%
2024-10-08	1.071	1.096	1.058	1.067	-0.280%	125,917	-32.709%
2024-10-07	1.081	1.146	1.068	1.070	-1.018%	248,193	-32.897%
2024-10-06	1.051	1.081	1.045	1.081	+2.757%	107,470	-33.580%
2024-10-05	1.057	1.086	1.031	1.052	-0.379%	165,028	-31.749%
2024-10-04	1.022	1.069	1.000	1.056	+3.733%	293,839	-32.008%
2024-10-03	1.036	1.059	0.985	1.018	-2.115%	630,654	-29.470%
2024-10-02	1.135	1.174	1.023	1.040	-8.451%	312,514	-30.962%
2024-10-01	1.282	1.347	1.108	1.136	-11.458%	612,415	-36.796%
2024-09-30	1.328	1.344	1.267	1.283	-2.803%	226,856	-44.037%
2024-09-29	1.339	1.354	1.293	1.320	-0.677%	61,970	-45.606%
2024-09-28	1.356	1.383	1.305	1.329	-1.991%	258,005	-45.974%
2024-09-27	1.252	1.394	1.239	1.356	+8.220%	368,003	-47.050%
2024-09-26	1.235	1.282	1.205	1.253	+1.787%	159,547	-42.698%
2024-09-25	1.258	1.294	1.221	1.231	-2.379%	281,311	-41.673%
2024-09-24	1.214	1.265	1.171	1.261	+3.871%	282,484	-43.061%
2024-09-23	1.112	1.216	1.088	1.214	+8.781%	339,844	-40.857%
2024-09-22	1.152	1.182	1.077	1.116	-3.041%	585,742	-35.663%
2024-09-21	1.107	1.153	1.085	1.151	+3.507%	212,457	-37.619%
2024-09-20	1.047	1.165	1.022	1.112	+6.310%	813,194	-35.432%
2024-09-19	1.033	1.073	1.030	1.046	+1.455%	496,210	-31.358%
2024-09-18	0.989	1.032	0.942	1.031	+4.352%	566,258	-30.359%
2024-09-17	0.972	1.018	0.954	0.988	+1.333%	67,977	-27.328%
2024-09-16	0.992	1.009	0.957	0.975	-2.207%	122,389	-26.359%
2024-09-15	1.027	1.045	0.983	0.997	-2.921%	183,022	-27.984%
2024-09-14	1.065	1.067	1.014	1.027	-3.568%	105,773	-30.088%
2024-09-13	1.036	1.082	1.011	1.065	+2.799%	168,783	-32.582%
2024-09-12	1.008	1.038	1.008	1.036	+2.574%	255,045	-30.695%
2024-09-11	1.023	1.033	0.967	1.010	-1.174%	449,679	-28.911%
2024-09-10	1.004	1.034	0.993	1.022	+1.692%	144,131	-29.746%
2024-09-09	0.953	1.018	0.943	1.005	+6.013%	209,585	-28.557%
2024-09-08	0.914	0.969	0.908	0.948	+3.607%	243,179	-24.262%
2024-09-07	0.914	0.937	0.904	0.915	+0.549%	196,480	-21.530%
2024-09-06	0.969	0.992	0.878	0.910	-5.602%	331,841	-21.099%
2024-09-05	1.014	1.018	0.958	0.964	-5.118%	105,814	-25.519%
2024-09-04	0.989	1.053	0.929	1.016	+2.730%	239,926	-29.331%
2024-09-03	1.069	1.079	0.987	0.989	-7.397%	128,062	-27.401%
2024-09-02	1.003	1.086	0.998	1.068	+6.269%	262,170	-32.772%
2024-09-01	1.058	1.072	0.992	1.005	-5.099%	149,786	-28.557%
2024-08-31	1.067	1.074	1.042	1.059	-1.120%	49,015	-32.200%
2024-08-30	1.056	1.074	1.011	1.071	+1.229%	175,410	-32.960%
2024-08-29	1.045	1.107	1.030	1.058	+1.051%	307,062	-32.136%
2024-08-28	1.073	1.111	1.013	1.047	-2.514%	390,067	-31.423%
2024-08-27	1.183	1.205	1.059	1.074	-8.906%	2,008,385	-33.147%
2024-08-26	1.240	1.249	1.178	1.179	-4.843%	301,996	-39.101%
2024-08-25	1.289	1.295	1.209	1.239	-4.102%	552,564	-42.050%
2024-08-24	1.299	1.354	1.263	1.292	-0.155%	434,355	-44.427%
2024-08-23	1.125	1.313	1.125	1.294	+15.536%	747,956	-44.513%
2024-08-22	1.113	1.146	1.096	1.120	+0.992%	90,085	-35.893%
2024-08-21	1.092	1.121	1.041	1.109	+1.557%	242,687	-35.257%
2024-08-20	1.051	1.099	1.033	1.092	+3.802%	212,569	-34.249%
2024-08-19	1.055	1.070	1.024	1.052	-0.567%	114,357	-31.749%
2024-08-18	1.071	1.115	1.054	1.058	-1.306%	234,015	-32.136%
2024-08-17	1.002	1.072	1.002	1.072	+6.561%	143,080	-33.022%
2024-08-16	0.997	1.028	0.962	1.006	+0.600%	130,101	-28.628%
2024-08-15	1.071	1.083	0.972	1.000	-6.542%	808,793	-28.200%
2024-08-14	1.070	1.104	1.043	1.070	-0.093%	174,785	-32.897%
2024-08-13	1.081	1.091	1.037	1.071	-1.833%	191,573	-32.960%
2024-08-12	1.021	1.128	1.017	1.091	+6.751%	301,839	-34.189%
2024-08-11	1.098	1.135	1.013	1.022	-7.175%	229,072	-29.746%
2024-08-10	1.100	1.122	1.083	1.101	0.000%	270,966	-34.787%
2024-08-09	1.163	1.165	1.076	1.101	-5.412%	173,938	-34.787%
2024-08-08	1.009	1.179	0.996	1.164	+15.706%	497,476	-38.316%
2024-08-07	1.120	1.170	0.994	1.006	-10.018%	639,676	-28.628%
2024-08-06	1.039	1.175	1.039	1.118	+7.707%	708,741	-35.778%
2024-08-05	1.222	1.231	0.895	1.038	-14.427%	1,965,539	-30.829%
2024-08-04	1.297	1.350	1.184	1.213	-6.620%	431,498	-40.808%
2024-08-03	1.446	1.446	1.273	1.299	-10.414%	375,765	-44.727%
2024-08-02	1.565	1.594	1.406	1.450	-6.992%	460,273	-50.483%
2024-08-01	1.614	1.638	1.426	1.559	-3.348%	403,824	-53.945%
2024-07-31	1.577	1.681	1.573	1.613	+1.960%	326,189	-55.487%
2024-07-30	1.606	1.642	1.562	1.582	-1.494%	170,367	-54.614%
2024-07-29	1.573	1.657	1.573	1.606	+2.033%	578,088	-55.293%
2024-07-28	1.633	1.633	1.557	1.574	-3.672%	381,688	-54.384%
2024-07-27	1.570	1.682	1.553	1.634	+3.812%	270,719	-56.059%
2024-07-26	1.523	1.620	1.519	1.574	+3.281%	226,582	-54.384%
2024-07-25	1.625	1.633	1.477	1.524	-6.331%	609,542	-52.887%
2024-07-24	1.751	1.773	1.620	1.627	-8.235%	267,435	-55.870%
2024-07-23	1.786	1.895	1.733	1.773	-0.337%	600,334	-59.504%
2024-07-22	1.949	1.971	1.759	1.779	-8.346%	563,141	-59.640%
2024-07-21	1.930	1.960	1.825	1.941	+0.570%	384,770	-63.009%
2024-07-20	1.952	1.971	1.896	1.930	-1.581%	245,591	-62.798%
2024-07-19	1.915	1.973	1.850	1.961	+1.976%	689,195	-63.386%
2024-07-18	1.944	2.034	1.870	1.923	-0.723%	633,208	-62.663%
2024-07-17	1.827	2.093	1.827	1.937	+6.021%	1,258,921	-62.932%
2024-07-16	1.810	1.854	1.715	1.827	+0.661%	396,449	-60.701%
2024-07-15	1.737	1.830	1.729	1.815	+3.774%	482,665	-60.441%
2024-07-14	1.659	1.765	1.658	1.749	+5.425%	173,817	-58.948%
2024-07-13	1.707	1.739	1.609	1.659	-2.812%	360,907	-56.721%
2024-07-12	1.583	1.723	1.560	1.707	+7.765%	1,058,237	-57.938%
2024-07-11	1.670	1.688	1.583	1.584	-5.994%	296,008	-54.672%
2024-07-10	1.587	1.710	1.532	1.685	+6.042%	509,859	-57.389%
2024-07-09	1.557	1.638	1.527	1.589	+1.081%	514,836	-54.814%
2024-07-08	1.579	1.693	1.501	1.572	+0.640%	650,085	-54.326%
2024-07-07	1.629	1.638	1.510	1.562	-4.231%	805,121	-54.033%
2024-07-06	1.576	1.656	1.542	1.631	+3.097%	532,968	-55.978%
2024-07-05	1.616	1.650	1.384	1.582	-1.983%	1,283,935	-54.614%
2024-07-04	1.728	1.778	1.602	1.614	-6.489%	978,599	-55.514%

.dark-mode .L7CK8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7CK8j{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Kraken

LDOUSD
Lido DAO Token / United States dollar
crypto Kraken