Dark

LDOUSD
Lido DAO / US Dollar (BINANCEUS:LDOUSD)
crypto

Inactive

Jun 26, 2023 10:16:00 PM EDT

1.8420USD-1.603%(-0.0300)100

Composite
1.0530 Coinbase
1.0530 Bitfinex
1.0560 Gemini
1.0160 OKX
1.0176 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	1.842	1.842	1.842	1.842	-1.603%	10	0.000%
2023-06-26	1.852	1.913	1.833	1.872	-0.531%	658	-1.603%
2023-06-25	1.786	1.904	1.782	1.882	+7.114%	1,146	-2.125%
2023-06-24	1.864	1.870	1.757	1.757	-3.831%	1,002	+4.838%
2023-06-23	1.837	1.884	1.810	1.827	-0.598%	1,074	+0.821%
2023-06-22	1.913	1.985	1.705	1.838	-5.695%	6,569	+0.218%
2023-06-21	1.873	1.950	1.871	1.949	+5.809%	1,509	-5.490%
2023-06-20	1.786	1.885	1.767	1.842	+3.135%	2,221	0.000%
2023-06-19	1.724	1.786	1.699	1.786	+3.476%	2,268	+3.135%
2023-06-18	1.800	1.810	1.726	1.726	-4.588%	1,056	+6.721%
2023-06-17	1.753	1.860	1.752	1.809	+3.253%	3,022	+1.824%
2023-06-16	1.712	1.778	1.707	1.752	+2.336%	774	+5.137%
2023-06-15	1.724	1.753	1.487	1.712	-0.696%	6,844	+7.593%
2023-06-14	1.800	1.805	1.724	1.724	-4.222%	2,011	+6.845%
2023-06-13	1.806	1.832	1.748	1.800	-0.277%	1,483	+2.333%
2023-06-12	1.802	1.841	1.748	1.805	-0.276%	5,001	+2.050%
2023-06-11	1.818	1.884	1.528	1.810	-0.275%	11,420	+1.768%
2023-06-10	2.160	2.160	1.760	1.815	-16.050%	23,067	+1.488%
2023-06-09	2.171	2.213	2.080	2.162	-0.598%	27,722	-14.801%
2023-06-08	2.280	2.285	2.162	2.175	-4.605%	17,614	-15.310%
2023-06-07	2.427	2.476	1.940	2.280	-6.096%	116,904	-19.211%
2023-06-06	2.212	2.448	2.165	2.428	+9.715%	55,516	-24.135%
2023-06-05	2.277	2.332	2.076	2.213	-2.853%	41,895	-16.765%
2023-06-04	2.309	2.377	2.267	2.278	-1.128%	13,029	-19.140%
2023-06-03	2.305	2.348	2.267	2.304	+0.348%	15,563	-20.052%
2023-06-02	2.079	2.371	2.058	2.296	+9.962%	64,321	-19.774%
2023-06-01	2.094	2.106	2.032	2.088	+0.096%	7,113	-11.782%
2023-05-31	2.155	2.207	2.072	2.086	-3.604%	19,149	-11.697%
2023-05-30	2.171	2.248	2.140	2.164	-0.825%	58,350	-14.880%
2023-05-29	2.100	2.186	2.071	2.182	+4.053%	38,651	-15.582%
2023-05-28	1.988	2.129	1.981	2.097	+6.231%	31,166	-12.160%
2023-05-27	1.989	2.001	1.959	1.974	-1.152%	5,135	-6.687%
2023-05-26	2.009	2.057	1.949	1.997	-0.795%	24,886	-7.762%
2023-05-25	2.056	2.080	1.995	2.013	-2.612%	41,637	-8.495%
2023-05-24	2.040	2.080	1.936	2.067	+1.324%	34,559	-10.885%
2023-05-23	2.028	2.115	2.009	2.040	+0.641%	25,804	-9.706%
2023-05-22	2.067	2.096	2.021	2.027	-2.266%	31,309	-9.127%
2023-05-21	2.145	2.147	2.049	2.074	-3.265%	50,337	-11.186%
2023-05-20	2.169	2.171	2.111	2.144	-1.425%	43,240	-14.086%
2023-05-19	2.133	2.230	2.087	2.175	+1.874%	85,061	-15.310%
2023-05-18	2.356	2.356	2.120	2.135	-9.457%	64,858	-13.724%
2023-05-17	2.208	2.558	2.154	2.358	+6.939%	125,891	-21.883%
2023-05-16	2.123	2.303	2.086	2.205	+3.618%	90,053	-16.463%
2023-05-15	1.925	2.198	1.902	2.128	+10.373%	66,138	-13.440%
2023-05-14	1.875	1.957	1.865	1.928	+2.499%	26,913	-4.461%
2023-05-13	1.900	1.944	1.833	1.881	-0.948%	45,490	-2.073%
2023-05-12	1.643	1.915	1.586	1.899	+14.882%	127,483	-3.002%
2023-05-11	1.856	1.857	1.616	1.653	-12.168%	29,495	+11.434%
2023-05-10	1.866	1.972	1.771	1.882	+0.912%	29,129	-2.125%
2023-05-09	1.860	1.992	1.820	1.865	+0.215%	94,904	-1.233%
2023-05-08	1.870	1.881	1.595	1.861	-0.481%	207,002	-1.021%
2023-05-07	1.855	1.889	1.827	1.870	+0.322%	12,026	-1.497%
2023-05-06	1.937	1.955	1.796	1.864	-3.918%	68,257	-1.180%
2023-05-05	1.901	1.978	1.820	1.940	+1.998%	57,020	-5.052%
2023-05-04	2.015	2.015	1.902	1.902	-5.888%	20,993	-3.155%
2023-05-03	1.995	2.054	1.862	2.021	+1.303%	52,937	-8.857%
2023-05-02	1.972	2.010	1.954	1.995	+0.707%	27,597	-7.669%
2023-05-01	2.030	2.039	1.950	1.981	-2.269%	11,624	-7.017%
2023-04-30	2.095	2.108	2.027	2.027	-3.568%	10,872	-9.127%
2023-04-29	2.083	2.127	2.077	2.102	+0.719%	4,843	-12.369%
2023-04-28	2.144	2.144	2.058	2.087	-2.568%	18,369	-11.739%
2023-04-27	2.060	2.180	2.060	2.142	+4.284%	23,538	-14.006%
2023-04-26	2.147	2.241	1.952	2.054	-4.287%	71,364	-10.321%
2023-04-25	2.082	2.175	2.016	2.146	+2.975%	26,481	-14.166%
2023-04-24	2.076	2.158	2.058	2.084	+0.725%	44,705	-11.612%
2023-04-23	2.103	2.111	1.994	2.069	-1.757%	5,972	-10.971%
2023-04-22	2.053	2.108	2.038	2.106	+2.732%	4,492	-12.536%
2023-04-21	2.144	2.187	2.005	2.050	-4.518%	30,096	-10.146%
2023-04-20	2.265	2.276	2.118	2.147	-5.293%	46,522	-14.206%
2023-04-19	2.528	2.535	2.221	2.267	-10.289%	87,232	-18.747%
2023-04-18	2.490	2.560	2.426	2.527	+1.404%	31,824	-27.107%
2023-04-17	2.581	2.582	2.481	2.492	-3.223%	25,119	-26.083%
2023-04-16	2.508	2.641	2.476	2.575	+2.508%	52,801	-28.466%
2023-04-15	2.633	2.644	2.493	2.512	-4.378%	36,095	-26.672%
2023-04-14	2.454	2.665	2.442	2.627	+6.789%	101,485	-29.882%
2023-04-13	2.344	2.460	2.249	2.460	+5.128%	39,964	-25.122%
2023-04-12	2.335	2.416	2.196	2.340	+0.214%	68,147	-21.282%
2023-04-11	2.459	2.489	2.320	2.335	-5.274%	28,497	-21.113%
2023-04-10	2.350	2.470	2.283	2.465	+4.983%	72,953	-25.274%
2023-04-09	2.387	2.433	2.298	2.348	-1.593%	37,614	-21.550%
2023-04-08	2.485	2.517	2.370	2.386	-3.984%	48,594	-22.800%
2023-04-07	2.599	2.637	2.485	2.485	-4.091%	38,860	-25.875%
2023-04-06	2.595	2.598	2.481	2.591	-0.077%	45,700	-28.908%
2023-04-05	2.581	2.815	2.574	2.593	+0.077%	93,631	-28.963%
2023-04-04	2.413	2.600	2.367	2.591	+8.229%	50,279	-28.908%
2023-04-03	2.338	3.000	0.471	2.394	+2.659%	204,745	-23.058%
2023-04-02	2.414	2.425	2.298	2.332	-3.636%	26,704	-21.012%
2023-04-01	2.452	2.485	2.364	2.420	-1.385%	20,916	-23.884%
2023-03-31	2.313	2.496	2.284	2.454	+5.232%	49,866	-24.939%
2023-03-30	2.383	2.460	2.242	2.332	-2.874%	39,903	-21.012%
2023-03-29	2.327	2.496	2.320	2.401	+3.358%	45,965	-23.282%
2023-03-28	2.111	2.380	2.041	2.323	+10.252%	44,614	-20.706%
2023-03-27	2.155	2.224	2.048	2.107	-2.454%	40,240	-12.577%
2023-03-26	2.039	2.294	2.016	2.160	+6.404%	24,381	-14.722%
2023-03-25	2.146	2.197	2.021	2.030	-5.273%	52,337	-9.261%
2023-03-24	2.315	2.318	2.089	2.143	-7.828%	57,044	-14.046%
2023-03-23	2.376	2.432	2.273	2.325	-2.597%	26,998	-20.774%
2023-03-22	2.410	2.433	2.240	2.387	-1.200%	38,923	-22.832%
2023-03-21	2.290	2.530	2.233	2.416	+5.181%	33,495	-23.758%
2023-03-20	2.481	2.540	2.293	2.297	-7.528%	42,730	-19.808%
2023-03-19	2.481	2.632	2.460	2.484	+0.040%	73,456	-25.845%
2023-03-18	2.565	2.830	2.461	2.483	-3.008%	106,631	-25.816%
2023-03-17	2.406	2.566	2.338	2.560	+6.004%	121,733	-28.047%
2023-03-16	2.298	2.481	2.256	2.415	+4.500%	96,541	-23.727%
2023-03-15	2.757	2.835	2.253	2.311	-16.177%	393,591	-20.294%
2023-03-14	2.678	3.050	2.610	2.757	+2.912%	181,250	-33.188%
2023-03-13	2.467	2.790	2.424	2.679	+9.035%	143,311	-31.243%
2023-03-12	2.138	2.465	2.062	2.457	+14.279%	60,725	-25.031%
2023-03-11	2.317	2.407	2.009	2.150	-7.248%	62,540	-14.326%
2023-03-10	2.272	2.331	2.085	2.318	+1.980%	86,305	-20.535%
2023-03-09	2.374	2.425	2.169	2.273	-3.686%	135,302	-18.962%
2023-03-08	2.553	2.574	2.310	2.360	-7.560%	65,180	-21.949%
2023-03-07	2.576	2.669	2.454	2.553	-1.505%	69,327	-27.850%
2023-03-06	2.629	2.652	2.490	2.592	-1.031%	45,659	-28.935%
2023-03-05	2.548	2.695	2.513	2.619	+2.585%	49,878	-29.668%
2023-03-04	2.816	2.816	2.422	2.553	-9.178%	147,364	-27.850%
2023-03-03	3.040	3.054	2.729	2.811	-7.319%	284,964	-34.472%
2023-03-02	3.012	3.086	2.855	3.033	+0.530%	71,922	-39.268%
2023-03-01	3.003	3.162	3.000	3.017	+0.166%	44,651	-38.946%
2023-02-28	3.262	3.264	3.003	3.012	-7.834%	56,337	-38.845%
2023-02-27	3.097	3.295	2.987	3.268	+5.148%	137,968	-43.635%
2023-02-26	2.942	3.176	2.925	3.108	+6.220%	103,145	-40.734%
2023-02-25	2.888	2.945	2.700	2.926	+1.633%	82,222	-37.047%
2023-02-24	2.988	3.059	2.759	2.879	-3.777%	103,561	-36.019%
2023-02-23	2.912	3.205	2.895	2.992	+2.747%	170,954	-38.436%
2023-02-22	2.799	2.938	2.635	2.912	+4.373%	88,062	-36.745%
2023-02-21	2.935	3.000	2.699	2.790	-4.583%	117,539	-33.978%
2023-02-20	2.954	3.057	2.832	2.924	-0.713%	46,451	-37.004%
2023-02-19	3.244	3.284	2.900	2.945	-9.385%	124,325	-37.453%
2023-02-18	3.022	3.325	2.945	3.250	+7.403%	85,682	-43.323%
2023-02-17	2.608	3.139	2.601	3.026	+16.474%	118,788	-39.128%
2023-02-16	2.854	2.984	2.575	2.598	-8.586%	107,732	-29.099%
2023-02-15	2.575	2.851	2.517	2.842	+10.412%	76,251	-35.186%
2023-02-14	2.391	2.660	2.287	2.574	+7.699%	119,113	-28.438%
2023-02-13	2.528	2.540	2.212	2.390	-4.553%	108,823	-22.929%
2023-02-12	2.390	2.644	2.367	2.504	+4.946%	98,982	-26.438%
2023-02-11	2.278	2.394	2.208	2.386	+4.695%	53,892	-22.800%
2023-02-10	2.658	2.900	2.238	2.279	-13.707%	224,908	-19.175%
2023-02-09	2.539	2.990	2.318	2.641	+2.763%	504,144	-30.254%
2023-02-08	2.583	2.705	2.304	2.570	-0.233%	136,264	-28.327%
2023-02-07	2.217	2.742	2.208	2.576	+16.667%	283,696	-28.494%
2023-02-06	2.062	2.328	2.034	2.208	+7.445%	104,375	-16.576%
2023-02-05	2.204	2.212	1.998	2.055	-7.182%	104,850	-10.365%
2023-02-04	2.367	2.390	2.202	2.214	-6.740%	36,575	-16.802%
2023-02-03	2.266	2.400	2.122	2.374	+4.766%	409,515	-22.409%
2023-02-02	2.314	2.550	2.265	2.266	-1.990%	69,897	-18.711%
2023-02-01	2.210	2.351	2.070	2.312	+4.615%	67,532	-20.329%
2023-01-31	2.065	2.224	2.055	2.210	+7.022%	26,945	-16.652%
2023-01-30	2.295	2.328	1.995	2.065	-10.722%	54,272	-10.799%
2023-01-29	2.233	2.339	2.208	2.313	+3.490%	40,954	-20.363%
2023-01-28	2.383	9.990	2.212	2.235	-6.642%	176,933	-17.584%
2023-01-27	2.325	2.461	2.245	2.394	+2.615%	254,651	-23.058%
2023-01-26	2.541	2.601	2.270	2.333	-7.896%	75,038	-21.046%
2023-01-25	2.382	2.600	2.250	2.533	+6.518%	189,365	-27.280%
2023-01-24	2.520	2.837	2.282	2.378	-5.784%	226,083	-22.540%
2023-01-23	2.222	2.674	2.207	2.524	+14.312%	152,064	-27.021%
2023-01-22	2.386	2.421	2.139	2.208	-8.000%	131,393	-16.576%
2023-01-21	2.350	2.548	2.174	2.400	+2.564%	132,104	-23.250%
2023-01-20	1.960	2.380	1.921	2.340	+18.541%	107,037	-21.282%
2023-01-19	2.015	2.047	1.875	1.974	-0.404%	17,644	-6.687%
2023-01-18	2.006	2.191	1.894	1.982	-1.784%	121,620	-7.064%
2023-01-17	2.127	2.150	2.010	2.018	-4.631%	41,919	-8.722%
2023-01-16	2.220	2.255	2.055	2.116	-3.774%	93,149	-12.949%
2023-01-15	2.160	2.453	2.088	2.199	+1.617%	130,386	-16.235%
2023-01-14	2.087	2.380	2.059	2.164	+3.146%	121,380	-14.880%
2023-01-13	2.061	2.183	1.907	2.098	+1.746%	114,246	-12.202%
2023-01-12	1.886	2.209	1.722	2.062	+9.506%	189,220	-10.669%
2023-01-11	1.934	1.998	1.763	1.883	-2.334%	69,865	-2.177%
2023-01-10	1.944	2.150	1.889	1.928	-0.465%	135,447	-4.461%
2023-01-09	1.982	2.058	1.836	1.937	-2.221%	194,789	-4.904%
2023-01-08	1.491	2.174	1.488	1.981	+32.953%	294,115	-7.017%
2023-01-07	1.521	1.536	1.475	1.490	-2.678%	48,408	+23.624%
2023-01-06	1.352	1.574	1.259	1.531	+12.326%	67,810	+20.314%
2023-01-05	1.381	1.405	1.327	1.363	-1.017%	25,608	+35.143%
2023-01-04	1.193	1.459	1.179	1.377	+15.038%	64,920	+33.769%
2023-01-03	1.215	1.297	1.193	1.197	-1.643%	32,113	+53.885%
2023-01-02	1.074	1.262	1.059	1.217	+12.581%	122,066	+51.356%
2023-01-01	0.949	1.142	0.948	1.081	+13.075%	52,039	+70.398%
2022-12-31	0.964	0.966	0.951	0.956	-0.933%	632	+92.678%
2022-12-30	0.957	0.965	0.949	0.965	+0.521%	405	+90.881%
2022-12-29	0.962	0.967	0.939	0.960	+1.266%	3,970	+91.875%
2022-12-28	1.010	1.010	0.948	0.948	-6.324%	15,011	+94.304%
2022-12-27	1.032	1.100	1.012	1.012	-2.692%	8,149	+82.016%
2022-12-26	0.977	1.050	0.973	1.040	+7.438%	33,322	+77.115%
2022-12-25	0.951	0.974	0.950	0.968	+2.218%	6,078	+90.289%
2022-12-24	0.933	0.950	0.931	0.947	+0.531%	4,214	+94.509%
2022-12-23	0.900	0.942	0.900	0.942	+4.204%	3,557	+95.541%
2022-12-22	0.941	0.941	0.882	0.904	-3.932%	6,370	+103.761%
2022-12-21	0.982	0.982	0.932	0.941	-4.564%	2,611	+95.749%
2022-12-20	0.955	1.000	0.954	0.986	+3.138%	833	+86.815%
2022-12-19	0.988	0.995	0.948	0.956	-3.337%	2,909	+92.678%
2022-12-18	0.992	1.000	0.970	0.989	-0.503%	2,886	+86.249%
2022-12-17	1.029	1.029	0.973	0.994	-3.213%	4,735	+85.312%
2022-12-16	1.136	1.168	1.027	1.027	-9.515%	9,972	+79.357%
2022-12-15	1.135	1.152	1.109	1.135	-0.351%	5,750	+62.291%
2022-12-14	1.124	1.163	1.118	1.139	+0.352%	11,436	+61.721%
2022-12-13	1.059	1.135	1.038	1.135	+7.278%	28,066	+62.291%
2022-12-12	1.033	1.066	0.988	1.058	+2.619%	7,323	+74.102%
2022-12-11	1.033	1.051	1.027	1.031	+0.782%	2,674	+78.661%
2022-12-10	1.045	1.048	1.023	1.023	-2.105%	2,763	+80.059%
2022-12-09	1.038	1.059	1.030	1.045	+0.288%	7,653	+76.268%
2022-12-08	1.014	1.054	1.000	1.042	+3.476%	8,031	+76.775%
2022-12-07	1.063	1.064	1.007	1.007	-5.000%	5,842	+82.920%
2022-12-06	1.081	1.081	1.053	1.060	-1.670%	2,873	+73.774%
2022-12-05	1.110	1.140	1.064	1.078	-2.620%	7,563	+70.872%
2022-12-04	1.090	1.114	1.085	1.107	+1.281%	7,471	+66.396%
2022-12-03	1.128	1.128	1.091	1.093	-3.274%	7,765	+68.527%
2022-12-02	1.106	1.130	1.084	1.130	+2.448%	20,632	+63.009%
2022-12-01	1.141	1.148	1.096	1.103	-3.752%	7,817	+66.999%
2022-11-30	1.100	1.161	1.100	1.146	+3.898%	14,544	+60.733%
2022-11-29	1.076	1.123	1.076	1.103	+2.605%	10,009	+66.999%
2022-11-28	1.070	1.075	1.014	1.075	0.000%	6,899	+71.349%
2022-11-27	1.083	1.104	1.075	1.075	-0.555%	6,627	+71.349%
2022-11-26	1.112	1.129	1.081	1.081	-2.788%	1,401	+70.398%
2022-11-25	1.144	1.144	1.108	1.112	-1.506%	5,586	+65.647%
2022-11-24	1.161	1.182	1.127	1.129	-2.336%	1,052	+63.153%
2022-11-23	1.133	1.171	1.131	1.156	+3.214%	3,197	+59.343%
2022-11-22	1.121	1.150	1.050	1.120	+1.083%	15,561	+64.464%
2022-11-21	1.105	1.114	1.055	1.108	+0.727%	19,166	+66.245%
2022-11-20	1.192	1.192	1.100	1.100	-8.410%	9,262	+67.455%
2022-11-19	1.225	1.228	1.170	1.201	-1.718%	14,146	+53.372%
2022-11-18	1.242	1.290	1.219	1.222	-1.133%	35,357	+50.736%
2022-11-17	1.224	1.259	1.174	1.236	+2.488%	49,053	+49.029%
2022-11-16	1.201	1.269	1.167	1.206	+0.416%	42,068	+52.736%
2022-11-15	1.120	1.234	1.120	1.201	+6.661%	21,513	+53.372%
2022-11-14	1.042	1.131	0.976	1.126	+6.126%	16,767	+63.588%
2022-11-13	1.094	1.110	1.040	1.061	-3.370%	18,806	+73.610%
2022-11-12	1.154	1.158	1.066	1.098	-6.553%	8,727	+67.760%
2022-11-11	1.200	1.239	1.114	1.175	-2.490%	19,312	+56.766%
2022-11-10	0.926	1.230	0.926	1.205	+30.270%	24,407	+52.863%
2022-11-09	1.300	1.311	0.877	0.925	-27.678%	92,789	+99.135%
2022-11-08	1.677	1.708	1.242	1.279	-23.596%	120,548	+44.019%
2022-11-07	1.594	1.731	1.561	1.674	+6.489%	22,170	+10.036%
2022-11-06	1.699	1.705	1.572	1.572	-7.801%	30,979	+17.176%
2022-11-05	1.757	1.815	1.670	1.705	-3.015%	37,826	+8.035%
2022-11-04	1.621	1.851	1.599	1.758	+8.452%	49,669	+4.778%
2022-11-03	1.521	1.627	1.504	1.621	+5.879%	39,989	+13.634%
2022-11-02	1.490	1.545	1.447	1.531	+3.098%	36,638	+20.314%
2022-11-01	1.519	1.541	1.459	1.485	-2.941%	39,242	+24.040%
2022-10-31	1.558	1.572	1.492	1.530	-1.608%	44,047	+20.392%
2022-10-30	1.632	1.675	1.506	1.555	-4.776%	28,251	+18.457%
2022-10-29	1.677	1.754	1.617	1.633	-2.507%	29,415	+12.799%
2022-10-28	1.649	1.699	1.597	1.675	+2.196%	36,357	+9.970%
2022-10-27	1.710	1.731	1.619	1.639	-4.320%	16,921	+12.386%
2022-10-26	1.651	1.755	1.648	1.713	+3.881%	39,481	+7.531%
2022-10-25	1.513	1.700	1.485	1.649	+9.133%	46,748	+11.704%
2022-10-24	1.540	1.581	1.504	1.511	-1.756%	30,814	+21.906%
2022-10-23	1.504	1.547	1.442	1.538	+1.051%	27,289	+19.766%
2022-10-22	1.520	1.536	1.492	1.522	-0.327%	9,298	+21.025%
2022-10-21	1.492	1.556	1.434	1.527	+1.664%	36,475	+20.629%
2022-10-20	1.410	1.514	1.387	1.502	+7.286%	73,540	+22.636%
2022-10-19	1.473	1.482	1.363	1.400	-4.372%	37,979	+31.571%
2022-10-18	1.535	1.590	1.430	1.464	-4.439%	88,564	+25.820%
2022-10-17	1.353	1.576	1.340	1.532	+14.073%	59,898	+20.235%
2022-10-16	1.354	1.400	1.317	1.343	+0.224%	488,543	+37.156%
2022-10-15	1.294	1.381	1.285	1.340	+3.475%	17,334	+37.463%
2022-10-14	1.259	1.378	1.256	1.295	+2.859%	41,508	+42.239%
2022-10-13	1.262	1.268	1.077	1.259	-0.159%	45,775	+46.307%
2022-10-12	1.324	1.330	1.261	1.261	-4.252%	13,250	+46.075%
2022-10-11	1.308	1.363	1.263	1.317	+0.534%	26,850	+39.863%
2022-10-10	1.455	1.466	1.310	1.310	-9.966%	27,229	+40.611%
2022-10-09	1.476	1.481	1.447	1.455	-1.356%	10,112	+26.598%
2022-10-08	1.483	1.497	1.465	1.475	-0.338%	8,460	+24.881%
2022-10-07	1.500	1.508	1.457	1.480	-1.202%	14,259	+24.459%
2022-10-06	1.531	1.578	1.482	1.498	-2.092%	26,062	+22.964%
2022-10-05	1.565	1.568	1.495	1.530	-3.165%	20,008	+20.392%
2022-10-04	1.534	1.625	1.516	1.580	+3.201%	24,966	+16.582%
2022-10-03	1.434	1.550	1.431	1.531	+6.764%	40,275	+20.314%
2022-10-02	1.509	1.522	1.434	1.434	-4.970%	14,924	+28.452%
2022-10-01	1.556	1.582	1.497	1.509	-4.433%	14,799	+22.068%
2022-09-30	1.610	1.647	1.557	1.579	-0.879%	30,566	+16.656%
2022-09-29	1.624	1.636	1.556	1.593	-1.909%	11,382	+15.631%
2022-09-28	1.600	1.657	1.527	1.624	+1.310%	28,862	+13.424%
2022-09-27	1.624	1.725	1.566	1.603	-1.717%	38,948	+14.910%
2022-09-26	1.573	1.647	1.540	1.631	+3.687%	30,888	+12.937%
2022-09-25	1.672	1.707	1.563	1.573	-6.480%	56,384	+17.101%
2022-09-24	1.761	1.761	1.662	1.682	-4.918%	20,656	+9.512%
2022-09-23	1.834	1.834	1.700	1.769	-1.503%	43,259	+4.127%
2022-09-22	1.815	1.921	1.733	1.796	-2.072%	154,880	+2.561%
2022-09-21	1.795	1.948	1.741	1.834	+3.557%	64,844	+0.436%
2022-09-20	1.805	1.864	1.760	1.771	-2.799%	41,928	+4.009%
2022-09-19	1.692	1.837	1.629	1.822	+7.747%	51,967	+1.098%
2022-09-18	1.884	1.921	1.672	1.691	-11.420%	50,128	+8.930%
2022-09-17	1.805	2.170	1.779	1.909	+8.036%	87,514	-3.510%
2022-09-16	1.707	2.110	1.662	1.767	+4.186%	72,205	+4.244%
2022-09-15	1.825	2.207	1.668	1.696	-6.915%	133,002	+8.608%
2022-09-14	1.828	1.884	1.658	1.822	-0.110%	58,373	+1.098%
2022-09-13	1.992	2.001	1.746	1.824	-8.434%	223,143	+0.987%
2022-09-12	2.080	2.115	1.965	1.992	-4.000%	37,507	-7.530%
2022-09-11	2.109	2.144	2.025	2.075	-1.565%	29,767	-11.229%
2022-09-10	2.056	2.145	1.937	2.108	+2.132%	57,148	-12.619%
2022-09-09	1.890	2.125	1.700	2.064	+10.021%	82,723	-10.756%
2022-09-08	1.970	1.986	1.859	1.876	-4.481%	43,659	-1.812%
2022-09-07	1.850	2.045	1.779	1.964	+5.762%	51,772	-6.212%
2022-09-06	2.039	2.250	1.830	1.857	-8.477%	61,042	-0.808%
2022-09-05	2.060	2.083	1.920	2.029	-1.169%	17,748	-9.216%
2022-09-04	2.003	2.076	1.957	2.053	+3.114%	26,613	-10.278%
2022-09-03	2.165	2.171	1.991	1.991	-8.879%	26,333	-7.484%
2022-09-02	2.074	2.277	2.013	2.185	+5.200%	63,990	-15.698%
2022-09-01	1.978	2.198	1.940	2.077	+5.005%	45,846	-11.314%
2022-08-31	1.790	2.150	1.790	1.978	+10.999%	93,136	-6.876%
2022-08-30	1.860	1.931	1.723	1.782	-4.450%	65,928	+3.367%
2022-08-29	1.601	1.901	1.566	1.865	+16.781%	63,930	-1.233%
2022-08-28	1.624	1.717	1.590	1.597	-2.025%	40,973	+15.341%
2022-08-27	1.722	1.773	1.589	1.630	-5.998%	35,739	+13.006%
2022-08-26	2.003	2.085	1.708	1.734	-13.257%	51,138	+6.228%
2022-08-25	2.185	2.272	1.960	1.999	-8.513%	45,446	-7.854%
2022-08-24	2.132	2.346	2.063	2.185	+1.723%	40,935	-15.698%
2022-08-23	2.158	2.252	2.053	2.148	-2.230%	35,590	-14.246%
2022-08-22	2.160	2.197	1.883	2.197	+0.365%	44,452	-16.158%
2022-08-21	1.860	2.321	1.860	2.189	+16.996%	51,834	-15.852%
2022-08-20	1.942	1.973	1.751	1.871	+1.630%	21,360	-1.550%
2022-08-19	2.240	2.269	1.823	1.841	-17.813%	34,111	+0.054%
2022-08-18	2.505	2.530	2.204	2.240	-8.571%	8,623	-17.768%
2022-08-17	2.608	2.802	2.450	2.450	-5.039%	10,480	-24.816%
2022-08-16	2.744	2.804	2.560	2.580	-6.420%	10,371	-28.605%
2022-08-15	2.702	3.060	2.650	2.757	+2.036%	9,381	-33.188%
2022-08-14	2.954	3.063	2.671	2.702	-8.126%	34,997	-31.828%
2022-08-13	2.818	993.010	1.756	2.941	+3.520%	99,382	-37.368%
2022-08-12	2.665	2.950	2.538	2.841	+6.764%	30,750	-35.164%
2022-08-11	2.420	6.000	2.420	2.661	0.000%	25,590	-30.778%

.dark-mode .ppP1bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppP1bb{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO / US Dollar (BINANCEUS:LDOUSD)crypto

LDOUSD
Lido DAO / US Dollar (BINANCEUS:LDOUSD)
crypto