Dark

IDUSDT
Everest / Tether USD
crypto

Inactive

Aug 9, 2023 12:21:00 PM EDT

0.2650USDT-0.376%(-0.0010)1510

Composite
0.2366 Huobi
0.2359 Binance
0.2366 OKX
0.2369 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.2650	0.2677	0.2618	0.2650	-0.376%	151	0.000%
2023-08-08	0.2774	0.2800	0.2660	0.2660	-1.591%	169	-0.376%
2023-08-07	0.2737	0.2737	0.2703	0.2703	+8.120%	5	-1.961%
2023-08-03	0.2500	0.2500	0.2500	0.2500	+0.160%	1	+6.000%
2023-08-02	0.2496	0.2496	0.2496	0.2496	+2.674%	10	+6.170%
2023-07-29	0.2463	0.2463	0.2431	0.2431	+1.292%	7	+9.009%
2023-07-26	0.2400	0.2400	0.2400	0.2400	-0.498%	2	+10.417%
2023-07-24	0.2539	0.2539	0.2412	0.2412	-8.289%	28	+9.867%
2023-07-23	0.2869	0.2869	0.2630	0.2630	+2.734%	7	+0.760%
2023-07-22	0.2560	0.2560	0.2560	0.2560	-1.538%	26	+3.516%
2023-07-21	0.2600	0.2600	0.2600	0.2600	-0.801%	25	+1.923%
2023-07-20	0.2621	0.2621	0.2621	0.2621	-1.094%	0.6256327	+1.106%
2023-07-17	0.2594	0.2650	0.2594	0.2650	-1.046%	13	0.000%
2023-07-16	0.2787	0.2787	0.2650	0.2678	+0.150%	45	-1.046%
2023-07-14	0.2741	0.2741	0.2674	0.2674	-3.326%	12	-0.898%
2023-07-13	0.2765	0.2766	0.2730	0.2766	+12.898%	6	-4.194%
2023-07-12	0.2532	0.2532	0.2450	0.2450	-3.922%	41	+8.163%
2023-07-10	0.2550	0.2550	0.2550	0.2550	-3.810%	25	+3.922%
2023-07-09	0.2651	0.2651	0.2651	0.2651	-1.924%	13	-0.038%
2023-07-06	0.2703	0.2703	0.2703	0.2703	-3.464%	3	-1.961%
2023-07-05	0.2800	0.2800	0.2800	0.2800	-3.315%	198	-5.357%
2023-07-04	0.3054	0.3054	0.2896	0.2896	+1.721%	195	-8.494%
2023-07-03	0.2878	0.2987	0.2847	0.2847	+3.867%	50	-6.920%
2023-07-02	0.2741	0.2741	0.2741	0.2741	-2.072%	5	-3.320%
2023-07-01	0.2786	0.2799	0.2768	0.2799	+1.230%	139	-5.323%
2023-06-30	0.2933	0.2957	0.2502	0.2765	+0.181%	43	-4.159%
2023-06-29	0.2708	0.2760	0.2707	0.2760	-10.881%	51	-3.986%
2023-06-28	0.2890	0.3097	0.2890	0.3097	-1.054%	24	-14.433%
2023-06-27	0.3130	0.3130	0.3130	0.3130	+1.229%	1	-15.335%
2023-06-24	0.3041	0.3092	0.3041	0.3092	-5.328%	110	-14.295%
2023-06-23	0.3302	0.3379	0.3188	0.3266	-1.090%	87	-18.861%
2023-06-22	0.3241	0.3346	0.2827	0.3302	-7.325%	438	-19.746%
2023-06-21	0.3131	0.3563	0.3131	0.3563	+24.493%	5	-25.624%
2023-06-20	0.2862	0.2862	0.2862	0.2862	+1.238%	64	-7.407%
2023-06-19	0.3059	0.3059	0.2827	0.2827	-10.820%	70	-6.261%
2023-06-18	0.2880	0.3170	0.2880	0.3170	+10.684%	26	-16.404%
2023-06-17	0.2822	0.3161	0.2822	0.2864	-2.651%	12	-7.472%
2023-06-15	0.2836	0.2949	0.2836	0.2942	+2.580%	36	-9.925%
2023-06-14	0.2948	0.2948	0.2868	0.2868	-0.555%	5	-7.601%
2023-06-13	0.2929	0.2989	0.2872	0.2884	+3.890%	47	-8.114%
2023-06-12	0.2899	0.2999	0.2600	0.2776	-3.343%	298	-4.539%
2023-06-11	0.2650	0.2928	0.2632	0.2872	+10.377%	58	-7.730%
2023-06-10	0.3367	0.4399	0.2601	0.2602	-28.339%	420	+1.845%
2023-06-08	0.3631	0.3631	0.3631	0.3631	-5.541%	1	-27.017%
2023-06-07	0.3844	0.3844	0.3844	0.3844	-6.015%	12	-31.061%
2023-06-06	0.3800	0.4091	0.3800	0.4090	+8.201%	58	-35.208%
2023-06-05	0.4599	0.4608	0.3692	0.3780	-18.534%	1,736	-29.894%
2023-06-04	0.4682	0.4682	0.4640	0.4640	-1.382%	8	-42.888%
2023-06-02	0.4708	0.4710	0.4705	0.4705	+2.283%	115	-43.677%
2023-06-01	0.4575	0.4600	0.4575	0.4600	-3.219%	23	-42.391%
2023-05-31	0.4753	0.4753	0.4753	0.4753	-2.702%	9	-44.246%
2023-05-30	0.5028	0.5028	0.4462	0.4885	-2.398%	389	-45.752%
2023-05-29	0.5009	0.5009	0.5005	0.5005	-3.750%	18	-47.053%
2023-05-28	0.4803	0.5200	0.4803	0.5200	+10.733%	334	-49.038%
2023-05-26	0.4687	0.4696	0.4687	0.4696	+6.582%	11	-43.569%
2023-05-25	0.4406	0.4406	0.4406	0.4406	-6.015%	12	-39.855%
2023-05-24	0.4712	0.4712	0.4516	0.4688	-4.307%	82	-43.473%
2023-05-23	0.5103	0.5103	0.4711	0.4899	+3.246%	232	-45.907%
2023-05-21	0.4745	0.4745	0.4745	0.4745	+0.169%	1	-44.152%
2023-05-20	0.4737	0.4737	0.4737	0.4737	-1.312%	0.44068311	-44.057%
2023-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	2	-44.792%
2023-05-17	0.4800	0.4800	0.4800	0.4800	-4.819%	2	-44.792%
2023-05-16	0.5000	0.5043	0.5000	0.5043	+0.860%	9	-47.452%
2023-05-15	0.5000	0.5199	0.4987	0.5000	-2.306%	13	-47.000%
2023-05-14	0.4887	0.5601	0.4887	0.5118	+6.007%	718	-48.222%
2023-05-13	0.4834	0.4837	0.4828	0.4828	+8.057%	83	-45.112%
2023-05-12	0.4523	0.4523	0.4468	0.4468	-6.703%	194	-40.689%
2023-05-11	0.4981	0.4981	0.4481	0.4789	-3.155%	497	-44.665%
2023-05-10	0.4715	0.5499	0.4500	0.4945	-34.067%	685	-46.411%
2023-05-09	0.4700	0.7500	0.4700	0.7500	+49.850%	103	-64.667%
2023-05-08	0.5300	0.5999	0.5000	0.5005	-9.000%	91	-47.053%
2023-05-07	0.5500	0.7588	0.5400	0.5500	-21.395%	62	-51.818%
2023-05-06	0.6996	0.6998	0.4805	0.6997	+23.404%	127	-62.127%
2023-05-05	0.5791	0.5816	0.5670	0.5670	-8.681%	267	-53.263%
2023-05-04	0.6209	0.6209	0.6209	0.6209	+4.248%	10	-57.320%
2023-05-03	0.6000	0.6000	0.5324	0.5956	-2.361%	105	-55.507%
2023-05-01	0.6100	0.6100	0.6100	0.6100	-10.016%	40	-56.557%
2023-04-29	0.6876	0.6876	0.6779	0.6779	-8.318%	4	-60.909%
2023-04-27	0.7394	0.7394	0.7394	0.7394	+11.171%	1	-64.160%
2023-04-26	0.7049	0.7655	0.6651	0.6651	-5.646%	54	-60.156%
2023-04-24	0.7043	0.7049	0.6932	0.7049	+9.423%	100	-62.406%
2023-04-23	0.7027	0.7030	0.6264	0.6442	-12.946%	65	-58.864%
2023-04-22	0.7016	0.7400	0.7016	0.7400	+4.387%	120	-64.189%
2023-04-21	0.7244	0.7495	0.7089	0.7089	-5.480%	6	-62.618%
2023-04-20	0.7651	0.7651	0.7334	0.7500	-2.610%	56	-64.667%
2023-04-19	0.9000	0.9889	0.7701	0.7701	-13.695%	427	-65.589%
2023-04-18	0.9500	1.1000	0.8903	0.8923	-9.987%	276	-70.301%
2023-04-17	0.8900	1.0287	0.7000	0.9913	+12.635%	524	-73.267%
2023-04-16	0.8244	1.5000	0.8244	0.8801	+2.349%	333	-69.890%
2023-04-15	0.7705	0.8988	0.7678	0.8599	+12.215%	118	-69.182%
2023-04-14	0.7770	0.7831	0.7663	0.7663	0.000%	121	-65.418%

.dark-mode .qnS15c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnS15c{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto

IDUSDT
Everest / Tether USD
crypto