Dark

IDUSDT
ID / TetherUS (BINANCE:IDUSDT)
crypto Binance

Real-time

Apr 30, 2026 5:10:01 AM EDT

0.03060USDT0.000%(0.00000)113,379ID3,469USDT

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.03070 Huobi
0.03070 OKX
0.03066 Binance
0.03060 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.0306	0.0306	0.0306	0.0306	-2.236%	113,379	0.000%
2026-04-24	0.0313	0.0313	0.0312	0.0313	-2.188%	91,856	-2.236%
2026-04-22	0.0321	0.0321	0.0320	0.0320	+0.946%	316,323	-4.375%
2026-04-21	0.0324	0.0338	0.0311	0.0317	-2.160%	114,961,369	-3.470%
2026-04-20	0.0306	0.0331	0.0304	0.0324	+6.230%	62,469,520	-5.556%
2026-04-19	0.0324	0.0326	0.0304	0.0305	-5.864%	24,227,643	+0.328%
2026-04-18	0.0335	0.0340	0.0322	0.0324	-3.571%	32,053,977	-5.556%
2026-04-17	0.0329	0.0346	0.0323	0.0336	+2.439%	46,542,046	-8.929%
2026-04-16	0.0316	0.0329	0.0311	0.0328	+4.127%	40,109,921	-6.707%
2026-04-15	0.0310	0.0318	0.0303	0.0315	+1.613%	17,307,942	-2.857%
2026-04-14	0.0330	0.0332	0.0307	0.0310	-6.344%	28,939,106	-1.290%
2026-04-13	0.0316	0.0336	0.0314	0.0331	+4.416%	56,700,187	-7.553%
2026-04-12	0.0330	0.0368	0.0311	0.0317	-3.939%	131,020,244	-3.470%
2026-04-11	0.0314	0.0408	0.0310	0.0330	+5.431%	232,899,676	-7.273%
2026-04-10	0.0309	0.0321	0.0305	0.0313	+1.294%	12,581,754	-2.236%
2026-04-09	0.0309	0.0314	0.0302	0.0309	0.000%	14,809,007	-0.971%
2026-04-08	0.0318	0.0326	0.0308	0.0309	-2.830%	32,123,548	-0.971%
2026-04-07	0.0308	0.0319	0.0299	0.0318	+3.583%	15,747,583	-3.774%
2026-04-06	0.0305	0.0320	0.0302	0.0307	+0.987%	23,833,531	-0.326%
2026-04-05	0.0318	0.0322	0.0294	0.0304	-4.101%	35,357,241	+0.658%
2026-04-04	0.0319	0.0323	0.0311	0.0317	-0.627%	32,311,866	-3.470%
2026-04-03	0.0332	0.0346	0.0315	0.0319	-3.916%	61,723,522	-4.075%
2026-04-02	0.0356	0.0358	0.0328	0.0332	-6.742%	12,423,790	-7.831%
2026-04-01	0.0351	0.0366	0.0350	0.0356	+1.425%	13,599,158	-14.045%
2026-03-31	0.0343	0.0354	0.0338	0.0351	+2.632%	5,339,388	-12.821%
2026-03-30	0.0345	0.0357	0.0341	0.0342	-0.581%	3,771,672	-10.526%
2026-03-29	0.0349	0.0351	0.0340	0.0344	-1.433%	3,129,884	-11.047%
2026-03-28	0.0357	0.0359	0.0347	0.0349	-2.241%	3,829,261	-12.321%
2026-03-27	0.0370	0.0373	0.0355	0.0357	-3.774%	4,375,354	-14.286%
2026-03-26	0.0394	0.0403	0.0365	0.0371	-5.598%	12,358,398	-17.520%
2026-03-25	0.0392	0.0396	0.0386	0.0393	+0.255%	3,571,312	-22.137%
2026-03-24	0.0399	0.0399	0.0384	0.0392	-1.508%	7,711,066	-21.939%
2026-03-23	0.0383	0.0401	0.0379	0.0398	+3.916%	5,022,482	-23.116%
2026-03-22	0.0397	0.0398	0.0378	0.0383	-3.526%	5,306,628	-20.104%
2026-03-21	0.0407	0.0409	0.0395	0.0397	-2.457%	2,857,287	-22.922%
2026-03-20	0.0406	0.0414	0.0399	0.0407	+0.246%	6,078,130	-24.816%
2026-03-19	0.0414	0.0421	0.0400	0.0406	-1.695%	6,639,634	-24.631%
2026-03-18	0.0431	0.0438	0.0407	0.0413	-4.176%	12,878,688	-25.908%
2026-03-17	0.0430	0.0446	0.0422	0.0431	+0.233%	20,525,849	-29.002%
2026-03-16	0.0418	0.0435	0.0416	0.0430	+3.118%	10,510,683	-28.837%
2026-03-15	0.0411	0.0420	0.0406	0.0417	+1.460%	6,047,450	-26.619%
2026-03-14	0.0419	0.0422	0.0408	0.0411	-1.909%	5,457,119	-25.547%
2026-03-13	0.0419	0.0430	0.0417	0.0419	0.000%	5,993,385	-26.969%
2026-03-12	0.0419	0.0432	0.0414	0.0419	0.000%	9,415,309	-26.969%
2026-03-11	0.0412	0.0430	0.0409	0.0419	+1.453%	11,474,670	-26.969%
2026-03-10	0.0408	0.0419	0.0406	0.0413	+1.225%	3,905,913	-25.908%
2026-03-09	0.0403	0.0415	0.0402	0.0408	+1.241%	3,684,063	-25.000%
2026-03-08	0.0410	0.0412	0.0401	0.0403	-1.707%	3,267,764	-24.069%
2026-03-07	0.0414	0.0420	0.0408	0.0410	-0.966%	2,885,639	-25.366%
2026-03-06	0.0420	0.0431	0.0407	0.0414	-1.429%	5,031,066	-26.087%
2026-03-05	0.0426	0.0429	0.0414	0.0420	-1.408%	4,439,655	-27.143%
2026-03-04	0.0422	0.0435	0.0417	0.0426	+0.948%	6,302,511	-28.169%
2026-03-03	0.0427	0.0429	0.0416	0.0422	-1.171%	5,433,323	-27.488%
2026-03-02	0.0423	0.0438	0.0420	0.0427	+1.185%	8,491,608	-28.337%
2026-03-01	0.0441	0.0448	0.0415	0.0422	-4.091%	7,568,882	-27.488%
2026-02-28	0.0445	0.0446	0.0414	0.0440	-1.124%	11,212,348	-30.455%
2026-02-27	0.0447	0.0502	0.0438	0.0445	-0.447%	58,860,662	-31.236%
2026-02-26	0.0457	0.0460	0.0437	0.0447	-1.974%	4,493,427	-31.544%
2026-02-25	0.0430	0.0470	0.0430	0.0456	+6.047%	6,220,209	-32.895%
2026-02-24	0.0435	0.0436	0.0422	0.0430	-0.922%	5,522,969	-28.837%
2026-02-23	0.0461	0.0462	0.0429	0.0434	-5.857%	9,300,495	-29.493%
2026-02-22	0.0479	0.0490	0.0459	0.0461	-3.758%	6,974,085	-33.623%
2026-02-21	0.0487	0.0501	0.0477	0.0479	-1.643%	6,945,096	-36.117%
2026-02-20	0.0487	0.0493	0.0474	0.0487	-0.205%	5,414,799	-37.166%
2026-02-19	0.0492	0.0495	0.0472	0.0488	-0.813%	3,424,401	-37.295%
2026-02-18	0.0510	0.0525	0.0489	0.0492	-3.529%	7,900,142	-37.805%
2026-02-17	0.0527	0.0528	0.0502	0.0510	-3.226%	5,645,726	-40.000%
2026-02-16	0.0526	0.0533	0.0513	0.0527	+0.190%	4,378,517	-41.935%
2026-02-15	0.0556	0.0557	0.0517	0.0526	-5.396%	5,670,523	-41.825%
2026-02-14	0.0544	0.0564	0.0540	0.0556	+2.206%	4,972,584	-44.964%
2026-02-13	0.0530	0.0545	0.0513	0.0544	+2.642%	5,234,009	-43.750%
2026-02-12	0.0494	0.0538	0.0494	0.0530	+7.505%	15,494,017	-42.264%
2026-02-11	0.0492	0.0500	0.0472	0.0493	+0.407%	6,284,093	-37.931%
2026-02-10	0.0507	0.0507	0.0480	0.0491	-2.964%	4,525,295	-37.678%
2026-02-09	0.0510	0.0524	0.0493	0.0506	-0.784%	6,965,997	-39.526%
2026-02-08	0.0536	0.0536	0.0506	0.0510	-4.851%	4,178,098	-40.000%
2026-02-07	0.0531	0.0536	0.0503	0.0536	+0.752%	8,944,096	-42.910%
2026-02-06	0.0483	0.0548	0.0450	0.0532	+10.373%	18,434,739	-42.481%
2026-02-05	0.0574	0.0574	0.0481	0.0482	-15.734%	25,192,096	-36.515%
2026-02-04	0.0562	0.0674	0.0555	0.0572	+1.779%	58,580,895	-46.503%
2026-02-03	0.0572	0.0584	0.0543	0.0562	-1.748%	10,274,991	-45.552%
2026-02-02	0.0551	0.0574	0.0531	0.0572	+4.000%	10,188,802	-46.503%
2026-02-01	0.0563	0.0580	0.0541	0.0550	-2.135%	7,379,483	-44.364%
2026-01-31	0.0612	0.0612	0.0523	0.0562	-8.170%	19,314,901	-45.552%
2026-01-30	0.0614	0.0619	0.0593	0.0612	-0.326%	8,674,182	-50.000%
2026-01-29	0.0647	0.0656	0.0606	0.0614	-4.806%	10,887,526	-50.163%
2026-01-28	0.0659	0.0660	0.0635	0.0645	-2.124%	4,412,840	-52.558%
2026-01-27	0.0659	0.0673	0.0640	0.0659	-0.152%	6,925,616	-53.566%
2026-01-26	0.0653	0.0668	0.0643	0.0660	+1.227%	5,071,721	-53.636%
2026-01-25	0.0670	0.0696	0.0642	0.0652	-2.832%	10,162,027	-53.067%
2026-01-24	0.0669	0.0678	0.0660	0.0671	+0.449%	3,251,537	-54.396%
2026-01-23	0.0678	0.0682	0.0658	0.0668	-1.475%	5,128,884	-54.192%
2026-01-22	0.0657	0.0686	0.0655	0.0678	+3.354%	9,317,061	-54.867%
2026-01-21	0.0651	0.0669	0.0636	0.0656	+0.768%	7,992,676	-53.354%
2026-01-20	0.0685	0.0686	0.0647	0.0651	-5.102%	9,266,176	-52.995%
2026-01-19	0.0753	0.0753	0.0620	0.0686	-9.019%	27,552,361	-55.394%
2026-01-18	0.0771	0.0795	0.0752	0.0754	-2.332%	10,696,415	-59.416%
2026-01-17	0.0786	0.0809	0.0771	0.0772	-1.906%	24,231,216	-60.363%
2026-01-16	0.0714	0.0790	0.0712	0.0787	+10.224%	26,361,344	-61.118%
2026-01-15	0.0744	0.0745	0.0704	0.0714	-3.903%	11,901,905	-57.143%
2026-01-14	0.0775	0.0780	0.0735	0.0743	-4.005%	13,291,104	-58.816%
2026-01-13	0.0756	0.0789	0.0745	0.0774	+2.246%	19,638,841	-60.465%
2026-01-12	0.0782	0.0793	0.0742	0.0757	-3.321%	33,521,632	-59.577%
2026-01-11	0.0846	0.0913	0.0774	0.0783	-7.447%	71,842,832	-60.920%
2026-01-10	0.0711	0.1043	0.0702	0.0846	+19.155%	290,050,306	-63.830%
2026-01-09	0.0691	0.0724	0.0680	0.0710	+2.601%	9,399,646	-56.901%
2026-01-08	0.0703	0.0745	0.0671	0.0692	-1.565%	19,673,575	-55.780%
2026-01-07	0.0708	0.0724	0.0692	0.0703	-0.706%	12,510,272	-56.472%
2026-01-06	0.0697	0.0724	0.0683	0.0708	+1.433%	9,192,748	-56.780%
2026-01-05	0.0690	0.0699	0.0669	0.0698	+1.453%	8,956,356	-56.160%
2026-01-04	0.0689	0.0697	0.0676	0.0688	-0.145%	5,912,056	-55.523%
2026-01-03	0.0694	0.0697	0.0668	0.0689	-0.577%	4,780,234	-55.588%
2026-01-02	0.0684	0.0700	0.0665	0.0693	+1.464%	7,591,336	-55.844%
2026-01-01	0.0707	0.0707	0.0669	0.0683	-3.258%	8,143,593	-55.198%
2025-12-31	0.0669	0.0772	0.0660	0.0706	+5.373%	46,157,564	-56.657%
2025-12-30	0.0659	0.0674	0.0633	0.0670	+1.669%	13,160,195	-54.328%
2025-12-29	0.0651	0.0673	0.0627	0.0659	+1.385%	21,892,468	-53.566%
2025-12-28	0.0634	0.0698	0.0625	0.0650	+2.686%	48,012,841	-52.923%
2025-12-27	0.0591	0.0689	0.0591	0.0633	+7.288%	45,537,891	-51.659%
2025-12-26	0.0587	0.0602	0.0579	0.0590	+0.340%	3,432,973	-48.136%
2025-12-25	0.0585	0.0614	0.0582	0.0588	+0.513%	6,360,029	-47.959%
2025-12-24	0.0592	0.0595	0.0559	0.0585	-1.015%	6,580,516	-47.692%
2025-12-23	0.0613	0.0617	0.0568	0.0591	-3.589%	11,934,755	-48.223%
2025-12-22	0.0607	0.0623	0.0599	0.0613	+1.322%	3,504,886	-50.082%
2025-12-21	0.0636	0.0638	0.0604	0.0605	-5.024%	2,609,703	-49.421%
2025-12-20	0.0637	0.0642	0.0632	0.0637	0.000%	1,212,201	-51.962%
2025-12-19	0.0592	0.0637	0.0587	0.0637	+7.420%	3,846,613	-51.962%
2025-12-18	0.0621	0.0630	0.0580	0.0593	-4.509%	5,950,129	-48.398%
2025-12-17	0.0657	0.0660	0.0614	0.0621	-5.766%	3,857,709	-50.725%
2025-12-16	0.0665	0.0665	0.0640	0.0659	-0.753%	3,157,543	-53.566%
2025-12-15	0.0695	0.0708	0.0647	0.0664	-4.460%	3,982,061	-53.916%
2025-12-14	0.0725	0.0731	0.0691	0.0695	-4.270%	2,646,555	-55.971%
2025-12-13	0.0729	0.0738	0.0720	0.0726	-0.275%	1,293,855	-57.851%
2025-12-12	0.0740	0.0747	0.0709	0.0728	-1.355%	3,737,440	-57.967%
2025-12-11	0.0763	0.0763	0.0719	0.0738	-3.277%	6,892,605	-58.537%
2025-12-10	0.0808	0.0810	0.0757	0.0763	-5.569%	9,263,616	-59.895%
2025-12-09	0.0754	0.0834	0.0747	0.0808	+7.304%	30,173,583	-62.129%
2025-12-08	0.0744	0.0770	0.0742	0.0753	+1.074%	3,678,604	-59.363%
2025-12-07	0.0768	0.0772	0.0732	0.0745	-2.868%	6,074,207	-58.926%
2025-12-06	0.0744	0.0774	0.0742	0.0767	+2.953%	5,716,208	-60.104%
2025-12-05	0.0776	0.0786	0.0735	0.0745	-3.871%	5,842,539	-58.926%
2025-12-04	0.0794	0.0798	0.0766	0.0775	-2.146%	4,687,143	-60.516%
2025-12-03	0.0771	0.0802	0.0770	0.0792	+2.857%	6,222,685	-61.364%
2025-12-02	0.0738	0.0782	0.0728	0.0770	+4.336%	5,595,569	-60.260%
2025-12-01	0.0762	0.0764	0.0717	0.0738	-3.022%	8,360,094	-58.537%
2025-11-30	0.0781	0.0784	0.0760	0.0761	-2.436%	6,771,317	-59.790%
2025-11-29	0.0800	0.0807	0.0777	0.0780	-2.256%	8,132,861	-60.769%
2025-11-28	0.0817	0.0824	0.0784	0.0798	-2.326%	8,484,258	-61.654%
2025-11-27	0.0813	0.0831	0.0802	0.0817	+0.492%	7,158,571	-62.546%
2025-11-26	0.0817	0.0823	0.0788	0.0813	-0.368%	6,569,216	-62.362%
2025-11-25	0.0809	0.0822	0.0790	0.0816	+0.865%	4,734,713	-62.500%
2025-11-24	0.0781	0.0819	0.0766	0.0809	+3.453%	5,691,010	-62.176%
2025-11-23	0.0783	0.0800	0.0777	0.0782	-0.128%	5,704,745	-60.870%
2025-11-22	0.0778	0.0792	0.0753	0.0783	+0.643%	5,741,631	-60.920%
2025-11-21	0.0822	0.0843	0.0736	0.0778	-5.353%	8,514,195	-60.668%
2025-11-20	0.0852	0.0892	0.0810	0.0822	-3.408%	10,592,718	-62.774%
2025-11-19	0.0868	0.0871	0.0805	0.0851	-1.845%	6,447,947	-64.042%
2025-11-18	0.0858	0.0891	0.0843	0.0867	+0.931%	4,529,559	-64.706%
2025-11-17	0.0877	0.0913	0.0835	0.0859	-1.941%	6,132,191	-64.377%
2025-11-16	0.0894	0.0910	0.0843	0.0876	-1.794%	8,080,372	-65.068%
2025-11-15	0.0891	0.0925	0.0888	0.0892	+0.337%	5,110,490	-65.695%
2025-11-14	0.0923	0.0926	0.0872	0.0889	-3.684%	8,567,614	-65.579%
2025-11-13	0.0964	0.0994	0.0897	0.0923	-4.154%	7,513,367	-66.847%
2025-11-12	0.0975	0.1026	0.0937	0.0963	-1.231%	8,389,810	-68.224%
2025-11-11	0.1015	0.1048	0.0969	0.0975	-3.846%	19,251,309	-68.615%
2025-11-10	0.1008	0.1027	0.0989	0.1014	+0.496%	11,531,843	-69.822%
2025-11-09	0.1039	0.1039	0.0973	0.1009	-2.981%	7,019,070	-69.673%
2025-11-08	0.1028	0.1050	0.0984	0.1040	+1.167%	10,590,165	-70.577%
2025-11-07	0.0936	0.1053	0.0919	0.1028	+9.829%	11,665,775	-70.233%
2025-11-06	0.0921	0.0946	0.0870	0.0936	+1.408%	9,794,162	-67.308%
2025-11-05	0.0919	0.0930	0.0871	0.0923	+0.326%	8,848,668	-66.847%
2025-11-04	0.0959	0.0992	0.0863	0.0920	-4.067%	14,296,096	-66.739%
2025-11-03	0.1093	0.1093	0.0919	0.0959	-12.260%	16,016,412	-68.092%
2025-11-02	0.1081	0.1100	0.1041	0.1093	+1.017%	9,187,081	-72.004%
2025-11-01	0.1033	0.1095	0.1025	0.1082	+4.743%	6,879,378	-71.719%
2025-10-31	0.1022	0.1047	0.1007	0.1033	+1.076%	6,477,313	-70.378%
2025-10-30	0.1101	0.1113	0.0987	0.1022	-7.175%	10,913,492	-70.059%
2025-10-29	0.1097	0.1131	0.1065	0.1101	+0.365%	10,332,209	-72.207%
2025-10-28	0.1115	0.1155	0.1070	0.1097	-1.526%	11,906,325	-72.106%
2025-10-27	0.1145	0.1163	0.1108	0.1114	-2.707%	12,291,189	-72.531%
2025-10-26	0.1114	0.1154	0.1111	0.1145	+2.783%	8,956,687	-73.275%
2025-10-25	0.1111	0.1124	0.1091	0.1114	+0.270%	6,623,856	-72.531%
2025-10-24	0.1092	0.1120	0.1070	0.1111	+1.740%	9,166,346	-72.457%
2025-10-23	0.1071	0.1115	0.1070	0.1092	+1.961%	8,995,211	-71.978%
2025-10-22	0.1115	0.1118	0.1036	0.1071	-4.032%	15,063,663	-71.429%
2025-10-21	0.1127	0.1208	0.1084	0.1116	-0.976%	20,187,272	-72.581%
2025-10-20	0.1114	0.1159	0.1094	0.1127	+1.258%	9,331,310	-72.848%
2025-10-19	0.1085	0.1135	0.1062	0.1113	+2.581%	10,011,287	-72.507%
2025-10-18	0.1074	0.1105	0.1058	0.1085	+1.024%	7,516,452	-71.797%
2025-10-17	0.1121	0.1139	0.1034	0.1074	-4.193%	12,324,675	-71.508%
2025-10-16	0.1169	0.1203	0.1103	0.1121	-4.106%	17,494,653	-72.703%
2025-10-15	0.1197	0.1227	0.1144	0.1169	-2.421%	10,375,431	-73.824%
2025-10-14	0.1271	0.1272	0.1128	0.1198	-5.595%	14,314,471	-74.457%
2025-10-13	0.1179	0.1271	0.1160	0.1269	+7.634%	14,340,354	-75.887%
2025-10-12	0.1070	0.1203	0.1052	0.1179	+10.084%	16,586,742	-74.046%
2025-10-11	0.1014	0.1151	0.0981	0.1071	+5.621%	37,043,217	-71.429%
2025-10-10	0.1477	0.1503	0.0558	0.1014	-31.394%	40,650,600	-69.822%
2025-10-09	0.1529	0.1532	0.1427	0.1478	-3.336%	8,614,510	-79.296%
2025-10-08	0.1513	0.1556	0.1478	0.1529	+1.124%	9,946,420	-79.987%
2025-10-07	0.1569	0.1614	0.1491	0.1512	-3.571%	12,126,987	-79.762%
2025-10-06	0.1536	0.1591	0.1525	0.1568	+2.083%	10,379,045	-80.485%
2025-10-05	0.1566	0.1619	0.1521	0.1536	-1.916%	11,297,721	-80.078%
2025-10-04	0.1589	0.1620	0.1502	0.1566	-1.447%	18,320,962	-80.460%
2025-10-03	0.1570	0.1609	0.1531	0.1589	+1.275%	19,178,642	-80.743%
2025-10-02	0.1513	0.1571	0.1506	0.1569	+3.770%	11,441,722	-80.497%
2025-10-01	0.1459	0.1523	0.1444	0.1512	+3.704%	8,854,150	-79.762%
2025-09-30	0.1483	0.1484	0.1400	0.1458	-1.686%	7,620,872	-79.012%
2025-09-29	0.1480	0.1514	0.1438	0.1483	+0.270%	15,376,247	-79.366%
2025-09-28	0.1446	0.1480	0.1406	0.1479	+2.353%	7,242,697	-79.310%
2025-09-27	0.1465	0.1498	0.1440	0.1445	-1.365%	8,810,450	-78.824%
2025-09-26	0.1411	0.1472	0.1406	0.1465	+3.827%	5,958,383	-79.113%
2025-09-25	0.1511	0.1515	0.1387	0.1411	-6.618%	11,363,818	-78.313%
2025-09-24	0.1515	0.1580	0.1481	0.1511	-0.198%	12,176,568	-79.749%
2025-09-23	0.1560	0.1581	0.1496	0.1514	-2.949%	17,781,126	-79.789%
2025-09-22	0.1749	0.1769	0.1514	0.1560	-10.806%	19,556,841	-80.385%
2025-09-21	0.1709	0.1860	0.1709	0.1749	+2.281%	49,721,114	-82.504%
2025-09-20	0.1658	0.1733	0.1618	0.1710	+3.136%	12,516,072	-82.105%
2025-09-19	0.1727	0.1748	0.1641	0.1658	-3.884%	12,458,487	-81.544%
2025-09-18	0.1644	0.1756	0.1629	0.1725	+4.927%	13,312,485	-82.261%
2025-09-17	0.1603	0.1651	0.1569	0.1644	+2.494%	5,828,066	-81.387%
2025-09-16	0.1590	0.1618	0.1562	0.1604	+0.817%	5,185,401	-80.923%
2025-09-15	0.1639	0.1668	0.1562	0.1591	-2.869%	9,765,322	-80.767%
2025-09-14	0.1708	0.1708	0.1610	0.1638	-4.042%	7,082,005	-81.319%
2025-09-13	0.1691	0.1736	0.1672	0.1707	+0.946%	9,352,184	-82.074%
2025-09-12	0.1668	0.1695	0.1639	0.1691	+1.379%	6,077,180	-81.904%
2025-09-11	0.1679	0.1692	0.1620	0.1668	-0.655%	9,557,611	-81.655%
2025-09-10	0.1664	0.1696	0.1648	0.1679	+0.962%	6,399,740	-81.775%
2025-09-09	0.1636	0.1693	0.1631	0.1663	+1.650%	12,294,040	-81.600%
2025-09-08	0.1626	0.1662	0.1604	0.1636	+0.677%	10,092,575	-81.296%
2025-09-07	0.1607	0.1635	0.1598	0.1625	+1.246%	5,703,716	-81.169%
2025-09-06	0.1600	0.1630	0.1584	0.1605	+0.250%	7,905,665	-80.935%
2025-09-05	0.1542	0.1625	0.1542	0.1601	+3.894%	11,779,799	-80.887%
2025-09-04	0.1602	0.1606	0.1523	0.1541	-3.748%	7,905,178	-80.143%
2025-09-03	0.1594	0.1623	0.1569	0.1601	+0.439%	8,410,035	-80.887%
2025-09-02	0.1571	0.1602	0.1550	0.1594	+1.399%	7,193,819	-80.803%
2025-09-01	0.1630	0.1657	0.1537	0.1572	-3.558%	10,070,277	-80.534%
2025-08-31	0.1719	0.1723	0.1629	0.1630	-5.177%	13,224,840	-81.227%
2025-08-30	0.1719	0.1739	0.1665	0.1719	0.000%	22,069,676	-82.199%
2025-08-29	0.1923	0.1939	0.1667	0.1719	-10.515%	71,168,508	-82.199%
2025-08-28	0.1606	0.2000	0.1587	0.1921	+19.614%	122,252,122	-84.071%
2025-08-27	0.1666	0.1666	0.1598	0.1606	-3.544%	18,970,711	-80.946%
2025-08-26	0.1511	0.1733	0.1499	0.1665	+10.119%	55,284,337	-81.622%
2025-08-25	0.1629	0.1683	0.1473	0.1512	-7.182%	16,631,555	-79.762%
2025-08-24	0.1660	0.1688	0.1590	0.1629	-1.808%	11,708,294	-81.215%
2025-08-23	0.1674	0.1684	0.1622	0.1659	-0.896%	7,078,815	-81.555%
2025-08-22	0.1555	0.1678	0.1498	0.1674	+7.861%	13,250,041	-81.720%
2025-08-21	0.1601	0.1612	0.1539	0.1552	-3.000%	5,538,087	-80.284%
2025-08-20	0.1522	0.1607	0.1517	0.1600	+5.125%	9,135,395	-80.875%
2025-08-19	0.1592	0.1613	0.1511	0.1522	-4.397%	10,702,980	-79.895%
2025-08-18	0.1653	0.1657	0.1575	0.1592	-3.690%	9,270,213	-80.779%
2025-08-17	0.1665	0.1707	0.1640	0.1653	-0.721%	8,267,078	-81.488%
2025-08-16	0.1609	0.1670	0.1604	0.1665	+3.416%	7,991,145	-81.622%
2025-08-15	0.1633	0.1672	0.1552	0.1610	-1.408%	15,517,876	-80.994%
2025-08-14	0.1836	0.1873	0.1598	0.1633	-11.008%	21,665,668	-81.261%
2025-08-13	0.1779	0.1868	0.1745	0.1835	+3.206%	23,763,916	-83.324%
2025-08-12	0.1643	0.1809	0.1635	0.1778	+8.217%	44,240,497	-82.790%
2025-08-11	0.1757	0.1805	0.1634	0.1643	-6.542%	15,172,295	-81.376%
2025-08-10	0.1785	0.1809	0.1708	0.1758	-1.513%	13,558,964	-82.594%
2025-08-09	0.1767	0.1813	0.1733	0.1785	+1.076%	16,941,124	-82.857%
2025-08-08	0.1669	0.1845	0.1647	0.1766	+5.812%	30,034,947	-82.673%
2025-08-07	0.1584	0.1669	0.1566	0.1669	+5.233%	6,176,537	-81.666%
2025-08-06	0.1553	0.1602	0.1510	0.1586	+1.994%	5,335,469	-80.706%
2025-08-05	0.1628	0.1628	0.1515	0.1555	-4.543%	6,072,443	-80.322%
2025-08-04	0.1589	0.1631	0.1574	0.1629	+2.582%	5,213,433	-81.215%
2025-08-03	0.1560	0.1601	0.1535	0.1588	+1.860%	3,655,422	-80.730%
2025-08-02	0.1553	0.1630	0.1520	0.1559	+0.322%	14,622,612	-80.372%
2025-08-01	0.1634	0.1640	0.1516	0.1554	-4.838%	15,023,577	-80.309%
2025-07-31	0.1754	0.1780	0.1624	0.1633	-6.899%	8,408,343	-81.261%
2025-07-30	0.1771	0.1778	0.1676	0.1754	-1.072%	6,592,109	-82.554%
2025-07-29	0.1820	0.1868	0.1736	0.1773	-2.529%	9,864,608	-82.741%
2025-07-28	0.1961	0.1988	0.1798	0.1819	-7.241%	11,218,660	-83.178%
2025-07-27	0.1871	0.1976	0.1869	0.1961	+4.810%	8,042,235	-84.396%
2025-07-26	0.1858	0.1907	0.1849	0.1871	+0.808%	4,910,036	-83.645%
2025-07-25	0.1833	0.1859	0.1758	0.1856	+1.200%	8,001,861	-83.513%
2025-07-24	0.1877	0.1931	0.1760	0.1834	-2.291%	10,313,311	-83.315%
2025-07-23	0.2034	0.2067	0.1807	0.1877	-7.719%	17,847,892	-83.697%
2025-07-22	0.2048	0.2048	0.1920	0.2034	-0.635%	14,902,355	-84.956%
2025-07-21	0.1904	0.2063	0.1869	0.2047	+7.398%	25,075,744	-85.051%
2025-07-20	0.1812	0.1931	0.1800	0.1906	+5.188%	13,299,614	-83.945%
2025-07-19	0.1785	0.1831	0.1735	0.1812	+1.513%	5,482,585	-83.113%
2025-07-18	0.1808	0.1904	0.1745	0.1785	-1.217%	12,616,980	-82.857%
2025-07-17	0.1834	0.1850	0.1745	0.1807	-1.472%	12,365,159	-83.066%
2025-07-16	0.1813	0.1878	0.1783	0.1834	+1.103%	10,545,376	-83.315%
2025-07-15	0.1736	0.1821	0.1658	0.1814	+4.433%	18,688,328	-83.131%
2025-07-14	0.1758	0.1829	0.1711	0.1737	-1.026%	10,287,786	-82.383%
2025-07-13	0.1740	0.1821	0.1720	0.1755	+0.920%	12,116,311	-82.564%
2025-07-12	0.1722	0.1786	0.1668	0.1739	+1.105%	12,505,964	-82.404%
2025-07-11	0.1701	0.1816	0.1669	0.1720	+1.117%	18,809,685	-82.209%
2025-07-10	0.1618	0.1712	0.1591	0.1701	+5.390%	14,419,591	-82.011%
2025-07-09	0.1537	0.1620	0.1521	0.1614	+5.078%	9,381,258	-81.041%
2025-07-08	0.1506	0.1549	0.1469	0.1536	+2.060%	4,855,550	-80.078%
2025-07-07	0.1533	0.1548	0.1492	0.1505	-1.698%	4,355,470	-79.668%
2025-07-06	0.1517	0.1562	0.1487	0.1531	+0.989%	4,333,866	-80.013%
2025-07-05	0.1502	0.1522	0.1477	0.1516	+0.865%	3,988,944	-79.815%
2025-07-04	0.1594	0.1602	0.1486	0.1503	-5.768%	5,992,084	-79.641%
2025-07-03	0.1605	0.1645	0.1573	0.1595	-0.623%	8,733,278	-80.815%
2025-07-02	0.1471	0.1635	0.1455	0.1605	+9.109%	7,198,676	-80.935%
2025-07-01	0.1550	0.1560	0.1461	0.1471	-5.097%	8,085,830	-79.198%
2025-06-30	0.1604	0.1611	0.1524	0.1550	-3.367%	5,623,274	-80.258%
2025-06-29	0.1542	0.1607	0.1519	0.1604	+4.224%	4,444,888	-80.923%
2025-06-28	0.1474	0.1551	0.1453	0.1539	+4.410%	3,736,279	-80.117%
2025-06-27	0.1459	0.1490	0.1439	0.1474	+1.097%	5,408,326	-79.240%
2025-06-26	0.1491	0.1545	0.1453	0.1458	-2.344%	7,129,187	-79.012%
2025-06-25	0.1568	0.1578	0.1486	0.1493	-4.722%	6,859,295	-79.504%
2025-06-24	0.1531	0.1586	0.1530	0.1567	+2.351%	7,955,967	-80.472%
2025-06-23	0.1407	0.1542	0.1395	0.1531	+8.890%	6,773,790	-80.013%
2025-06-22	0.1450	0.1470	0.1343	0.1406	-2.766%	7,579,971	-78.236%
2025-06-21	0.1513	0.1546	0.1416	0.1446	-4.365%	5,287,600	-78.838%
2025-06-20	0.1569	0.1599	0.1484	0.1512	-3.571%	6,535,179	-79.762%
2025-06-19	0.1593	0.1611	0.1539	0.1568	-1.384%	2,743,292	-80.485%
2025-06-18	0.1576	0.1605	0.1522	0.1590	+0.952%	5,015,124	-80.755%
2025-06-17	0.1646	0.1671	0.1556	0.1575	-4.197%	7,240,023	-80.571%
2025-06-16	0.1646	0.1717	0.1624	0.1644	0.000%	5,288,226	-81.387%
2025-06-15	0.1633	0.1674	0.1610	0.1644	+0.674%	3,222,183	-81.387%
2025-06-14	0.1661	0.1667	0.1602	0.1633	-1.745%	2,895,400	-81.261%
2025-06-13	0.1714	0.1714	0.1599	0.1662	-3.203%	10,389,787	-81.588%
2025-06-12	0.1816	0.1817	0.1704	0.1717	-5.399%	4,645,511	-82.178%
2025-06-11	0.1910	0.1913	0.1796	0.1815	-4.974%	5,186,182	-83.140%
2025-06-10	0.1868	0.1913	0.1840	0.1910	+2.303%	5,817,956	-83.979%
2025-06-09	0.1761	0.1873	0.1729	0.1867	+6.080%	4,727,676	-83.610%
2025-06-08	0.1780	0.1787	0.1739	0.1760	-1.124%	2,801,655	-82.614%
2025-06-07	0.1725	0.1792	0.1717	0.1780	+3.248%	2,531,108	-82.809%
2025-06-06	0.1691	0.1783	0.1677	0.1724	+1.952%	3,903,585	-82.251%
2025-06-05	0.1838	0.1861	0.1653	0.1691	-7.948%	8,551,575	-81.904%
2025-06-04	0.1829	0.1872	0.1808	0.1837	+0.492%	4,351,723	-83.342%
2025-06-03	0.1819	0.1877	0.1813	0.1828	+0.440%	4,722,380	-83.260%
2025-06-02	0.1782	0.1826	0.1741	0.1820	+2.132%	5,640,861	-83.187%
2025-06-01	0.1752	0.1788	0.1710	0.1782	+1.654%	4,401,757	-82.828%
2025-05-31	0.1730	0.1772	0.1662	0.1753	+1.329%	8,286,390	-82.544%
2025-05-30	0.1952	0.1970	0.1710	0.1730	-11.418%	17,111,604	-82.312%
2025-05-29	0.2023	0.2071	0.1942	0.1953	-3.412%	7,729,819	-84.332%
2025-05-28	0.2057	0.2086	0.1952	0.2022	-1.702%	11,758,899	-84.866%
2025-05-27	0.1983	0.2101	0.1923	0.2057	+3.784%	10,675,277	-85.124%
2025-05-26	0.2019	0.2059	0.1965	0.1982	-1.833%	6,552,056	-84.561%
2025-05-25	0.2017	0.2032	0.1918	0.2019	+0.050%	7,918,727	-84.844%
2025-05-24	0.2025	0.2108	0.2003	0.2018	-0.346%	6,789,991	-84.836%
2025-05-23	0.2208	0.2281	0.2007	0.2025	-8.246%	13,790,945	-84.889%
2025-05-22	0.2114	0.2227	0.2110	0.2207	+4.449%	13,393,537	-86.135%
2025-05-21	0.2155	0.2224	0.2044	0.2113	-1.949%	18,250,639	-85.518%
2025-05-20	0.2031	0.2156	0.2012	0.2155	+6.105%	13,215,331	-85.800%
2025-05-19	0.2123	0.2144	0.1938	0.2031	-4.288%	6,600,906	-84.934%
2025-05-18	0.2033	0.2194	0.1988	0.2122	+4.326%	10,351,578	-85.580%
2025-05-17	0.2092	0.2097	0.1994	0.2034	-2.633%	6,702,352	-84.956%
2025-05-16	0.2148	0.2187	0.2069	0.2089	-2.747%	7,345,575	-85.352%
2025-05-15	0.2347	0.2377	0.2095	0.2148	-8.401%	13,846,319	-85.754%
2025-05-14	0.2467	0.2553	0.2325	0.2345	-4.907%	9,143,090	-86.951%
2025-05-13	0.2372	0.2530	0.2231	0.2466	+3.832%	10,850,117	-87.591%
2025-05-12	0.2363	0.2473	0.2208	0.2375	+0.508%	11,673,631	-87.116%
2025-05-11	0.2472	0.2479	0.2307	0.2363	-4.448%	11,283,843	-87.050%
2025-05-10	0.2294	0.2475	0.2250	0.2473	+7.709%	16,059,351	-87.626%
2025-05-09	0.2105	0.2303	0.2098	0.2296	+9.125%	14,335,533	-86.672%
2025-05-08	0.1905	0.2113	0.1905	0.2104	+10.562%	11,482,840	-85.456%
2025-05-07	0.1875	0.1918	0.1853	0.1903	+1.547%	3,676,591	-83.920%
2025-05-06	0.1952	0.1982	0.1808	0.1874	-3.947%	5,710,198	-83.671%
2025-05-05	0.1934	0.1987	0.1889	0.1951	+0.931%	6,624,602	-84.316%
2025-05-04	0.2014	0.2032	0.1923	0.1933	-4.022%	5,179,017	-84.170%
2025-05-03	0.2206	0.2208	0.2007	0.2014	-8.704%	8,369,791	-84.806%
2025-05-02	0.2295	0.2300	0.2161	0.2206	-3.920%	13,724,622	-86.129%
2025-05-01	0.2128	0.2302	0.2085	0.2296	+7.793%	13,751,795	-86.672%
2025-04-30	0.2017	0.2131	0.1996	0.2130	+5.550%	8,706,994	-85.634%
2025-04-29	0.2069	0.2148	0.1989	0.2018	-2.418%	12,243,548	-84.836%
2025-04-28	0.1941	0.2177	0.1886	0.2068	+6.433%	28,183,007	-85.203%
2025-04-27	0.2059	0.2078	0.1918	0.1943	-5.634%	10,676,421	-84.251%
2025-04-26	0.2047	0.2157	0.2027	0.2059	+0.734%	9,612,028	-85.138%
2025-04-25	0.2037	0.2082	0.1967	0.2044	+0.294%	9,177,141	-85.029%
2025-04-24	0.2024	0.2040	0.1899	0.2038	+0.741%	10,434,449	-84.985%
2025-04-23	0.1929	0.2038	0.1916	0.2023	+4.873%	20,386,691	-84.874%
2025-04-22	0.1813	0.1947	0.1760	0.1929	+6.398%	14,168,503	-84.137%
2025-04-21	0.1844	0.1893	0.1793	0.1813	-1.628%	12,010,646	-83.122%
2025-04-20	0.1849	0.2003	0.1802	0.1843	-0.271%	19,895,745	-83.397%

.dark-mode .lvjtHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvjtHJ{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTID / TetherUS (BINANCE:IDUSDT)crypto Binance

IDUSDT
ID / TetherUS (BINANCE:IDUSDT)
crypto Binance