Dark

IDUSDT
ID / TetherUS (BINANCE:IDUSDT)
crypto Binance

Real-time

Sep 3, 2026 2:00:59 PM EDT

0.03260USDT+2.516%(+0.00080)10,039,142ID320,209USDT

0.03260Bid 0.03270Ask 0.00010Spread

Composite
0.03260 Huobi
0.03260 Binance
0.03260 OKX
0.03261 HitBTC
0.03172

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.0319	0.0328	0.0314	0.0326	+2.516%	8,349,012	0.000%
2026-09-02	0.0325	0.0332	0.0313	0.0318	-2.454%	10,572,463	+2.516%
2026-09-01	0.0323	0.0335	0.0318	0.0326	+0.929%	9,402,669	0.000%
2026-08-31	0.0309	0.0328	0.0309	0.0323	+4.194%	13,285,145	+0.929%
2026-08-30	0.0316	0.0334	0.0306	0.0310	-2.208%	17,215,906	+5.161%
2026-08-29	0.0312	0.0317	0.0309	0.0317	+1.929%	4,002,905	+2.839%
2026-08-28	0.0327	0.0329	0.0304	0.0311	-5.471%	11,323,439	+4.823%
2026-08-27	0.0327	0.0340	0.0320	0.0329	+0.612%	20,486,239	-0.912%
2026-08-26	0.0306	0.0331	0.0302	0.0327	+6.863%	13,109,570	-0.306%
2026-08-25	0.0310	0.0324	0.0301	0.0306	-1.290%	26,390,293	+6.536%
2026-08-24	0.0313	0.0314	0.0302	0.0310	-1.274%	10,329,375	+5.161%
2026-08-23	0.0313	0.0319	0.0296	0.0314	+0.641%	14,564,584	+3.822%
2026-08-22	0.0328	0.0346	0.0303	0.0312	-4.878%	43,267,914	+4.487%
2026-08-21	0.0302	0.0328	0.0302	0.0328	+8.609%	17,595,936	-0.610%
2026-08-20	0.0289	0.0304	0.0288	0.0302	+4.138%	11,713,482	+7.947%
2026-08-19	0.0274	0.0295	0.0273	0.0290	+5.839%	10,127,191	+12.414%
2026-08-18	0.0278	0.0278	0.0269	0.0274	-1.439%	8,575,192	+18.978%
2026-08-17	0.0284	0.0288	0.0278	0.0278	-2.113%	7,517,424	+17.266%
2026-08-16	0.0294	0.0294	0.0282	0.0284	-3.401%	7,038,627	+14.789%
2026-08-15	0.0294	0.0305	0.0292	0.0294	-0.339%	11,227,763	+10.884%
2026-08-14	0.0295	0.0313	0.0293	0.0295	+0.340%	27,519,126	+10.508%
2026-08-13	0.0285	0.0315	0.0282	0.0294	+3.158%	76,693,952	+10.884%
2026-08-12	0.0290	0.0338	0.0276	0.0285	-1.724%	63,696,350	+14.386%
2026-08-11	0.0280	0.0308	0.0278	0.0290	+3.571%	46,714,933	+12.414%
2026-08-10	0.0286	0.0294	0.0280	0.0280	-2.439%	9,818,542	+16.429%
2026-08-09	0.0282	0.0293	0.0278	0.0287	+2.135%	13,730,763	+13.589%
2026-08-08	0.0271	0.0286	0.0269	0.0281	+3.690%	12,543,681	+16.014%
2026-08-07	0.0275	0.0278	0.0267	0.0271	-1.455%	7,872,478	+20.295%
2026-08-06	0.0272	0.0280	0.0272	0.0275	+1.476%	10,712,292	+18.545%
2026-08-05	0.0268	0.0286	0.0267	0.0271	+1.119%	15,293,517	+20.295%
2026-08-04	0.0270	0.0273	0.0267	0.0268	-0.741%	8,190,347	+21.642%
2026-08-03	0.0275	0.0275	0.0264	0.0270	-1.460%	8,550,235	+20.741%
2026-08-02	0.0277	0.0284	0.0273	0.0274	-1.083%	6,854,887	+18.978%
2026-08-01	0.0282	0.0290	0.0273	0.0277	-1.773%	14,839,448	+17.690%
2026-07-31	0.0271	0.0287	0.0268	0.0282	+4.059%	16,382,631	+15.603%
2026-07-30	0.0275	0.0279	0.0269	0.0271	-1.455%	16,360,910	+20.295%
2026-07-29	0.0281	0.0289	0.0271	0.0275	-2.135%	33,528,091	+18.545%
2026-07-28	0.0289	0.0294	0.0278	0.0281	-2.768%	15,441,860	+16.014%
2026-07-27	0.0299	0.0300	0.0281	0.0289	-3.344%	22,492,872	+12.803%
2026-07-26	0.0309	0.0310	0.0294	0.0299	-3.236%	12,861,423	+9.030%
2026-07-25	0.0314	0.0321	0.0305	0.0309	-1.592%	13,515,886	+5.502%
2026-07-24	0.0303	0.0319	0.0298	0.0314	+3.630%	16,398,207	+3.822%
2026-07-23	0.0316	0.0323	0.0300	0.0303	-4.114%	11,942,625	+7.591%
2026-07-22	0.0322	0.0322	0.0312	0.0316	-1.558%	11,335,530	+3.165%
2026-07-21	0.0323	0.0327	0.0315	0.0321	-0.619%	11,335,484	+1.558%
2026-07-20	0.0330	0.0334	0.0306	0.0323	-2.121%	21,416,273	+0.929%
2026-07-19	0.0337	0.0339	0.0324	0.0330	-2.367%	11,876,056	-1.212%
2026-07-18	0.0344	0.0348	0.0333	0.0338	-1.744%	12,557,579	-3.550%
2026-07-17	0.0351	0.0359	0.0331	0.0344	-1.994%	16,829,858	-5.233%
2026-07-16	0.0341	0.0361	0.0339	0.0351	+3.235%	30,661,494	-7.123%
2026-07-15	0.0343	0.0349	0.0332	0.0340	-0.585%	24,933,129	-4.118%
2026-07-14	0.0351	0.0367	0.0341	0.0342	-2.286%	29,804,557	-4.678%
2026-07-13	0.0365	0.0370	0.0340	0.0350	-4.110%	29,473,895	-6.857%
2026-07-12	0.0385	0.0390	0.0365	0.0365	-5.195%	18,570,196	-10.685%
2026-07-11	0.0386	0.0392	0.0373	0.0385	-0.259%	14,411,294	-15.325%
2026-07-10	0.0374	0.0397	0.0368	0.0386	+3.209%	27,267,703	-15.544%
2026-07-09	0.0368	0.0380	0.0352	0.0374	+1.630%	22,765,820	-12.834%
2026-07-08	0.0370	0.0402	0.0364	0.0368	-0.541%	53,709,513	-11.413%
2026-07-07	0.0398	0.0420	0.0370	0.0370	-7.035%	58,733,610	-11.892%
2026-07-06	0.0373	0.0421	0.0367	0.0398	+6.133%	104,532,618	-18.090%
2026-07-05	0.0353	0.0392	0.0349	0.0375	+6.534%	93,988,205	-13.067%
2026-07-04	0.0370	0.0371	0.0346	0.0352	-4.865%	27,322,916	-7.386%
2026-07-03	0.0335	0.0392	0.0331	0.0370	+10.448%	162,404,832	-11.892%
2026-07-02	0.0330	0.0338	0.0314	0.0335	+1.208%	34,446,856	-2.687%
2026-07-01	0.0347	0.0348	0.0327	0.0331	-4.335%	42,212,176	-1.511%
2026-06-30	0.0352	0.0375	0.0338	0.0346	-1.425%	106,432,279	-5.780%
2026-06-29	0.0340	0.0368	0.0324	0.0351	+2.933%	93,906,534	-7.123%
2026-06-28	0.0382	0.0384	0.0334	0.0341	-10.733%	45,023,512	-4.399%
2026-06-27	0.0417	0.0432	0.0382	0.0382	-8.393%	78,494,701	-14.660%
2026-06-26	0.0401	0.0434	0.0360	0.0417	+3.990%	112,651,567	-21.823%
2026-06-25	0.0379	0.0444	0.0379	0.0401	+5.805%	188,201,126	-18.703%
2026-06-24	0.0334	0.0420	0.0328	0.0379	+13.473%	218,567,833	-13.984%
2026-06-23	0.0372	0.0430	0.0320	0.0334	-10.215%	161,462,266	-2.395%
2026-06-22	0.0309	0.0409	0.0298	0.0372	+20.000%	409,840,959	-12.366%
2026-06-21	0.0278	0.0350	0.0270	0.0310	+11.111%	247,248,267	+5.161%
2026-06-20	0.0289	0.0305	0.0268	0.0279	-3.125%	48,606,151	+16.846%
2026-06-19	0.0303	0.0305	0.0287	0.0288	-4.950%	36,955,657	+13.194%
2026-06-18	0.0312	0.0344	0.0294	0.0303	-2.885%	101,811,330	+7.591%
2026-06-17	0.0277	0.0376	0.0271	0.0312	+12.635%	419,656,842	+4.487%
2026-06-16	0.0273	0.0285	0.0265	0.0277	+1.465%	51,705,275	+17.690%
2026-06-15	0.0284	0.0287	0.0267	0.0273	-3.873%	64,549,081	+19.414%
2026-06-14	0.0286	0.0291	0.0274	0.0284	-0.699%	70,473,548	+14.789%
2026-06-13	0.0303	0.0324	0.0285	0.0286	-5.611%	58,421,368	+13.986%
2026-06-12	0.0344	0.0358	0.0300	0.0303	-12.174%	98,335,102	+7.591%
2026-06-11	0.0263	0.0416	0.0259	0.0345	+31.179%	512,946,009	-5.507%
2026-06-10	0.0238	0.0306	0.0235	0.0263	+10.042%	274,949,895	+23.954%
2026-06-09	0.0263	0.0263	0.0237	0.0239	-8.779%	29,606,443	+36.402%
2026-06-08	0.0260	0.0278	0.0250	0.0262	+1.158%	39,542,544	+24.427%
2026-06-07	0.0251	0.0273	0.0250	0.0259	+2.778%	65,665,941	+25.869%
2026-06-06	0.0254	0.0255	0.0230	0.0252	-0.395%	38,985,485	+29.365%
2026-06-05	0.0293	0.0293	0.0247	0.0253	-13.652%	54,170,698	+28.854%
2026-06-04	0.0302	0.0305	0.0273	0.0293	-2.658%	48,888,966	+11.263%
2026-06-03	0.0319	0.0354	0.0299	0.0301	-5.643%	78,950,116	+8.306%
2026-06-02	0.0348	0.0349	0.0308	0.0319	-8.596%	60,040,201	+2.194%
2026-06-01	0.0394	0.0413	0.0340	0.0349	-11.196%	84,053,960	-6.590%
2026-05-31	0.0401	0.0469	0.0374	0.0393	-1.995%	166,995,744	-17.048%
2026-05-30	0.0369	0.0537	0.0344	0.0401	+8.378%	475,141,165	-18.703%
2026-05-29	0.0266	0.0427	0.0266	0.0370	+39.098%	725,838,089	-11.892%
2026-05-28	0.0278	0.0279	0.0257	0.0266	-4.317%	16,880,370	+22.556%
2026-05-27	0.0296	0.0300	0.0276	0.0278	-5.763%	14,888,304	+17.266%
2026-05-26	0.0310	0.0310	0.0292	0.0295	-4.531%	14,745,046	+10.508%
2026-05-25	0.0309	0.0315	0.0306	0.0309	+0.325%	7,823,817	+5.502%
2026-05-24	0.0318	0.0326	0.0300	0.0308	-3.145%	11,913,125	+5.844%
2026-05-23	0.0303	0.0326	0.0297	0.0318	+4.950%	48,609,300	+2.516%
2026-05-22	0.0303	0.0321	0.0300	0.0303	+0.331%	21,826,810	+7.591%
2026-05-21	0.0294	0.0304	0.0292	0.0302	+2.721%	7,709,198	+7.947%
2026-05-20	0.0285	0.0299	0.0284	0.0294	+3.521%	11,469,755	+10.884%
2026-05-19	0.0293	0.0295	0.0283	0.0284	-3.072%	6,860,679	+14.789%
2026-05-18	0.0290	0.0295	0.0283	0.0293	+1.384%	12,097,831	+11.263%
2026-05-17	0.0300	0.0305	0.0280	0.0289	-3.667%	9,438,126	+12.803%
2026-05-16	0.0312	0.0317	0.0295	0.0300	-4.153%	10,581,004	+8.667%
2026-05-15	0.0334	0.0336	0.0304	0.0313	-6.287%	11,182,633	+4.153%
2026-05-14	0.0326	0.0340	0.0319	0.0334	+2.141%	14,202,765	-2.395%
2026-05-13	0.0342	0.0357	0.0324	0.0327	-4.386%	21,317,486	-0.306%
2026-05-12	0.0358	0.0359	0.0333	0.0342	-4.469%	22,417,041	-4.678%
2026-05-11	0.0356	0.0367	0.0343	0.0358	+0.562%	27,826,027	-8.939%
2026-05-10	0.0337	0.0359	0.0335	0.0356	+5.325%	38,129,626	-8.427%
2026-05-09	0.0346	0.0356	0.0337	0.0338	-2.312%	34,896,646	-3.550%
2026-05-08	0.0328	0.0351	0.0323	0.0346	+5.488%	47,500,004	-5.780%
2026-05-07	0.0325	0.0334	0.0317	0.0328	+0.613%	28,058,404	-0.610%
2026-05-06	0.0324	0.0334	0.0322	0.0326	+0.617%	30,723,504	0.000%
2026-05-05	0.0322	0.0338	0.0319	0.0324	+0.621%	54,994,604	+0.617%
2026-05-04	0.0308	0.0326	0.0306	0.0322	+4.545%	42,571,980	+1.242%
2026-05-03	0.0317	0.0317	0.0307	0.0308	-2.532%	14,318,200	+5.844%
2026-05-02	0.0307	0.0320	0.0306	0.0316	+2.932%	26,850,890	+3.165%
2026-05-01	0.0304	0.0309	0.0302	0.0307	+0.987%	20,687,314	+6.189%
2026-04-30	0.0301	0.0311	0.0299	0.0304	+0.662%	21,569,195	+7.237%
2026-04-29	0.0311	0.0314	0.0294	0.0302	-2.894%	21,504,537	+7.947%
2026-04-28	0.0311	0.0313	0.0306	0.0311	0.000%	19,600,989	+4.823%
2026-04-27	0.0329	0.0329	0.0305	0.0311	-5.471%	34,214,268	+4.823%
2026-04-26	0.0322	0.0333	0.0317	0.0329	+1.858%	42,280,762	-0.912%
2026-04-25	0.0315	0.0334	0.0313	0.0323	+2.866%	70,451,602	+0.929%
2026-04-24	0.0313	0.0319	0.0310	0.0314	+0.319%	23,660,712	+3.822%
2026-04-23	0.0316	0.0316	0.0304	0.0313	-0.635%	33,533,029	+4.153%
2026-04-22	0.0318	0.0326	0.0314	0.0315	-0.631%	36,215,913	+3.492%
2026-04-21	0.0324	0.0338	0.0311	0.0317	-2.160%	114,961,369	+2.839%
2026-04-20	0.0306	0.0331	0.0304	0.0324	+6.230%	62,469,520	+0.617%
2026-04-19	0.0324	0.0326	0.0304	0.0305	-5.864%	24,227,643	+6.885%
2026-04-18	0.0335	0.0340	0.0322	0.0324	-3.571%	32,053,977	+0.617%
2026-04-17	0.0329	0.0346	0.0323	0.0336	+2.439%	46,542,046	-2.976%
2026-04-16	0.0316	0.0329	0.0311	0.0328	+4.127%	40,109,921	-0.610%
2026-04-15	0.0310	0.0318	0.0303	0.0315	+1.613%	17,307,942	+3.492%
2026-04-14	0.0330	0.0332	0.0307	0.0310	-6.344%	28,939,106	+5.161%
2026-04-13	0.0316	0.0336	0.0314	0.0331	+4.416%	56,700,187	-1.511%
2026-04-12	0.0330	0.0368	0.0311	0.0317	-3.939%	131,020,244	+2.839%
2026-04-11	0.0314	0.0408	0.0310	0.0330	+5.431%	232,899,676	-1.212%
2026-04-10	0.0309	0.0321	0.0305	0.0313	+1.294%	12,581,754	+4.153%
2026-04-09	0.0309	0.0314	0.0302	0.0309	0.000%	14,809,007	+5.502%
2026-04-08	0.0318	0.0326	0.0308	0.0309	-2.830%	32,123,548	+5.502%
2026-04-07	0.0308	0.0319	0.0299	0.0318	+3.583%	15,747,583	+2.516%
2026-04-06	0.0305	0.0320	0.0302	0.0307	+0.987%	23,833,531	+6.189%
2026-04-05	0.0318	0.0322	0.0294	0.0304	-4.101%	35,357,241	+7.237%
2026-04-04	0.0319	0.0323	0.0311	0.0317	-0.627%	32,311,866	+2.839%
2026-04-03	0.0332	0.0346	0.0315	0.0319	-3.916%	61,723,522	+2.194%
2026-04-02	0.0356	0.0358	0.0328	0.0332	-6.742%	12,423,790	-1.807%
2026-04-01	0.0351	0.0366	0.0350	0.0356	+1.425%	13,599,158	-8.427%
2026-03-31	0.0343	0.0354	0.0338	0.0351	+2.632%	5,339,388	-7.123%
2026-03-30	0.0345	0.0357	0.0341	0.0342	-0.581%	3,771,672	-4.678%
2026-03-29	0.0349	0.0351	0.0340	0.0344	-1.433%	3,129,884	-5.233%
2026-03-28	0.0357	0.0359	0.0347	0.0349	-2.241%	3,829,261	-6.590%
2026-03-27	0.0370	0.0373	0.0355	0.0357	-3.774%	4,375,354	-8.683%
2026-03-26	0.0394	0.0403	0.0365	0.0371	-5.598%	12,358,398	-12.129%
2026-03-25	0.0392	0.0396	0.0386	0.0393	+0.255%	3,571,312	-17.048%
2026-03-24	0.0399	0.0399	0.0384	0.0392	-1.508%	7,711,066	-16.837%
2026-03-23	0.0383	0.0401	0.0379	0.0398	+3.916%	5,022,482	-18.090%
2026-03-22	0.0397	0.0398	0.0378	0.0383	-3.526%	5,306,628	-14.883%
2026-03-21	0.0407	0.0409	0.0395	0.0397	-2.457%	2,857,287	-17.884%
2026-03-20	0.0406	0.0414	0.0399	0.0407	+0.246%	6,078,130	-19.902%
2026-03-19	0.0414	0.0421	0.0400	0.0406	-1.695%	6,639,634	-19.704%
2026-03-18	0.0431	0.0438	0.0407	0.0413	-4.176%	12,878,688	-21.065%
2026-03-17	0.0430	0.0446	0.0422	0.0431	+0.233%	20,525,849	-24.362%
2026-03-16	0.0418	0.0435	0.0416	0.0430	+3.118%	10,510,683	-24.186%
2026-03-15	0.0411	0.0420	0.0406	0.0417	+1.460%	6,047,450	-21.823%
2026-03-14	0.0419	0.0422	0.0408	0.0411	-1.909%	5,457,119	-20.681%
2026-03-13	0.0419	0.0430	0.0417	0.0419	0.000%	5,993,385	-22.196%
2026-03-12	0.0419	0.0432	0.0414	0.0419	0.000%	9,415,309	-22.196%
2026-03-11	0.0412	0.0430	0.0409	0.0419	+1.453%	11,474,670	-22.196%
2026-03-10	0.0408	0.0419	0.0406	0.0413	+1.225%	3,905,913	-21.065%
2026-03-09	0.0403	0.0415	0.0402	0.0408	+1.241%	3,684,063	-20.098%
2026-03-08	0.0410	0.0412	0.0401	0.0403	-1.707%	3,267,764	-19.107%
2026-03-07	0.0414	0.0420	0.0408	0.0410	-0.966%	2,885,639	-20.488%
2026-03-06	0.0420	0.0431	0.0407	0.0414	-1.429%	5,031,066	-21.256%
2026-03-05	0.0426	0.0429	0.0414	0.0420	-1.408%	4,439,655	-22.381%
2026-03-04	0.0422	0.0435	0.0417	0.0426	+0.948%	6,302,511	-23.474%
2026-03-03	0.0427	0.0429	0.0416	0.0422	-1.171%	5,433,323	-22.749%
2026-03-02	0.0423	0.0438	0.0420	0.0427	+1.185%	8,491,608	-23.653%
2026-03-01	0.0441	0.0448	0.0415	0.0422	-4.091%	7,568,882	-22.749%
2026-02-28	0.0445	0.0446	0.0414	0.0440	-1.124%	11,212,348	-25.909%
2026-02-27	0.0447	0.0502	0.0438	0.0445	-0.447%	58,860,662	-26.742%
2026-02-26	0.0457	0.0460	0.0437	0.0447	-1.974%	4,493,427	-27.069%
2026-02-25	0.0430	0.0470	0.0430	0.0456	+6.047%	6,220,209	-28.509%
2026-02-24	0.0435	0.0436	0.0422	0.0430	-0.922%	5,522,969	-24.186%
2026-02-23	0.0461	0.0462	0.0429	0.0434	-5.857%	9,300,495	-24.885%
2026-02-22	0.0479	0.0490	0.0459	0.0461	-3.758%	6,974,085	-29.284%
2026-02-21	0.0487	0.0501	0.0477	0.0479	-1.643%	6,945,096	-31.942%
2026-02-20	0.0487	0.0493	0.0474	0.0487	-0.205%	5,414,799	-33.060%
2026-02-19	0.0492	0.0495	0.0472	0.0488	-0.813%	3,424,401	-33.197%
2026-02-18	0.0510	0.0525	0.0489	0.0492	-3.529%	7,900,142	-33.740%
2026-02-17	0.0527	0.0528	0.0502	0.0510	-3.226%	5,645,726	-36.078%
2026-02-16	0.0526	0.0533	0.0513	0.0527	+0.190%	4,378,517	-38.140%
2026-02-15	0.0556	0.0557	0.0517	0.0526	-5.396%	5,670,523	-38.023%
2026-02-14	0.0544	0.0564	0.0540	0.0556	+2.206%	4,972,584	-41.367%
2026-02-13	0.0530	0.0545	0.0513	0.0544	+2.642%	5,234,009	-40.074%
2026-02-12	0.0494	0.0538	0.0494	0.0530	+7.505%	15,494,017	-38.491%
2026-02-11	0.0492	0.0500	0.0472	0.0493	+0.407%	6,284,093	-33.874%
2026-02-10	0.0507	0.0507	0.0480	0.0491	-2.964%	4,525,295	-33.605%
2026-02-09	0.0510	0.0524	0.0493	0.0506	-0.784%	6,965,997	-35.573%
2026-02-08	0.0536	0.0536	0.0506	0.0510	-4.851%	4,178,098	-36.078%
2026-02-07	0.0531	0.0536	0.0503	0.0536	+0.752%	8,944,096	-39.179%
2026-02-06	0.0483	0.0548	0.0450	0.0532	+10.373%	18,434,739	-38.722%
2026-02-05	0.0574	0.0574	0.0481	0.0482	-15.734%	25,192,096	-32.365%
2026-02-04	0.0562	0.0674	0.0555	0.0572	+1.779%	58,580,895	-43.007%
2026-02-03	0.0572	0.0584	0.0543	0.0562	-1.748%	10,274,991	-41.993%
2026-02-02	0.0551	0.0574	0.0531	0.0572	+4.000%	10,188,802	-43.007%
2026-02-01	0.0563	0.0580	0.0541	0.0550	-2.135%	7,379,483	-40.727%
2026-01-31	0.0612	0.0612	0.0523	0.0562	-8.170%	19,314,901	-41.993%
2026-01-30	0.0614	0.0619	0.0593	0.0612	-0.326%	8,674,182	-46.732%
2026-01-29	0.0647	0.0656	0.0606	0.0614	-4.806%	10,887,526	-46.906%
2026-01-28	0.0659	0.0660	0.0635	0.0645	-2.124%	4,412,840	-49.457%
2026-01-27	0.0659	0.0673	0.0640	0.0659	-0.152%	6,925,616	-50.531%
2026-01-26	0.0653	0.0668	0.0643	0.0660	+1.227%	5,071,721	-50.606%
2026-01-25	0.0670	0.0696	0.0642	0.0652	-2.832%	10,162,027	-50.000%
2026-01-24	0.0669	0.0678	0.0660	0.0671	+0.449%	3,251,537	-51.416%
2026-01-23	0.0678	0.0682	0.0658	0.0668	-1.475%	5,128,884	-51.198%
2026-01-22	0.0657	0.0686	0.0655	0.0678	+3.354%	9,317,061	-51.917%
2026-01-21	0.0651	0.0669	0.0636	0.0656	+0.768%	7,992,676	-50.305%
2026-01-20	0.0685	0.0686	0.0647	0.0651	-5.102%	9,266,176	-49.923%
2026-01-19	0.0753	0.0753	0.0620	0.0686	-9.019%	27,552,361	-52.478%
2026-01-18	0.0771	0.0795	0.0752	0.0754	-2.332%	10,696,415	-56.764%
2026-01-17	0.0786	0.0809	0.0771	0.0772	-1.906%	24,231,216	-57.772%
2026-01-16	0.0714	0.0790	0.0712	0.0787	+10.224%	26,361,344	-58.577%
2026-01-15	0.0744	0.0745	0.0704	0.0714	-3.903%	11,901,905	-54.342%
2026-01-14	0.0775	0.0780	0.0735	0.0743	-4.005%	13,291,104	-56.124%
2026-01-13	0.0756	0.0789	0.0745	0.0774	+2.246%	19,638,841	-57.881%
2026-01-12	0.0782	0.0793	0.0742	0.0757	-3.321%	33,521,632	-56.935%
2026-01-11	0.0846	0.0913	0.0774	0.0783	-7.447%	71,842,832	-58.365%
2026-01-10	0.0711	0.1043	0.0702	0.0846	+19.155%	290,050,306	-61.466%
2026-01-09	0.0691	0.0724	0.0680	0.0710	+2.601%	9,399,646	-54.085%
2026-01-08	0.0703	0.0745	0.0671	0.0692	-1.565%	19,673,575	-52.890%
2026-01-07	0.0708	0.0724	0.0692	0.0703	-0.706%	12,510,272	-53.627%
2026-01-06	0.0697	0.0724	0.0683	0.0708	+1.433%	9,192,748	-53.955%
2026-01-05	0.0690	0.0699	0.0669	0.0698	+1.453%	8,956,356	-53.295%
2026-01-04	0.0689	0.0697	0.0676	0.0688	-0.145%	5,912,056	-52.616%
2026-01-03	0.0694	0.0697	0.0668	0.0689	-0.577%	4,780,234	-52.685%
2026-01-02	0.0684	0.0700	0.0665	0.0693	+1.464%	7,591,336	-52.958%
2026-01-01	0.0707	0.0707	0.0669	0.0683	-3.258%	8,143,593	-52.269%
2025-12-31	0.0669	0.0772	0.0660	0.0706	+5.373%	46,157,564	-53.824%
2025-12-30	0.0659	0.0674	0.0633	0.0670	+1.669%	13,160,195	-51.343%
2025-12-29	0.0651	0.0673	0.0627	0.0659	+1.385%	21,892,468	-50.531%
2025-12-28	0.0634	0.0698	0.0625	0.0650	+2.686%	48,012,841	-49.846%
2025-12-27	0.0591	0.0689	0.0591	0.0633	+7.288%	45,537,891	-48.499%
2025-12-26	0.0587	0.0602	0.0579	0.0590	+0.340%	3,432,973	-44.746%
2025-12-25	0.0585	0.0614	0.0582	0.0588	+0.513%	6,360,029	-44.558%
2025-12-24	0.0592	0.0595	0.0559	0.0585	-1.015%	6,580,516	-44.274%
2025-12-23	0.0613	0.0617	0.0568	0.0591	-3.589%	11,934,755	-44.839%
2025-12-22	0.0607	0.0623	0.0599	0.0613	+1.322%	3,504,886	-46.819%
2025-12-21	0.0636	0.0638	0.0604	0.0605	-5.024%	2,609,703	-46.116%
2025-12-20	0.0637	0.0642	0.0632	0.0637	0.000%	1,212,201	-48.823%
2025-12-19	0.0592	0.0637	0.0587	0.0637	+7.420%	3,846,613	-48.823%
2025-12-18	0.0621	0.0630	0.0580	0.0593	-4.509%	5,950,129	-45.025%
2025-12-17	0.0657	0.0660	0.0614	0.0621	-5.766%	3,857,709	-47.504%
2025-12-16	0.0665	0.0665	0.0640	0.0659	-0.753%	3,157,543	-50.531%
2025-12-15	0.0695	0.0708	0.0647	0.0664	-4.460%	3,982,061	-50.904%
2025-12-14	0.0725	0.0731	0.0691	0.0695	-4.270%	2,646,555	-53.094%
2025-12-13	0.0729	0.0738	0.0720	0.0726	-0.275%	1,293,855	-55.096%
2025-12-12	0.0740	0.0747	0.0709	0.0728	-1.355%	3,737,440	-55.220%
2025-12-11	0.0763	0.0763	0.0719	0.0738	-3.277%	6,892,605	-55.827%
2025-12-10	0.0808	0.0810	0.0757	0.0763	-5.569%	9,263,616	-57.274%
2025-12-09	0.0754	0.0834	0.0747	0.0808	+7.304%	30,173,583	-59.653%
2025-12-08	0.0744	0.0770	0.0742	0.0753	+1.074%	3,678,604	-56.707%
2025-12-07	0.0768	0.0772	0.0732	0.0745	-2.868%	6,074,207	-56.242%
2025-12-06	0.0744	0.0774	0.0742	0.0767	+2.953%	5,716,208	-57.497%
2025-12-05	0.0776	0.0786	0.0735	0.0745	-3.871%	5,842,539	-56.242%
2025-12-04	0.0794	0.0798	0.0766	0.0775	-2.146%	4,687,143	-57.935%
2025-12-03	0.0771	0.0802	0.0770	0.0792	+2.857%	6,222,685	-58.838%
2025-12-02	0.0738	0.0782	0.0728	0.0770	+4.336%	5,595,569	-57.662%
2025-12-01	0.0762	0.0764	0.0717	0.0738	-3.022%	8,360,094	-55.827%
2025-11-30	0.0781	0.0784	0.0760	0.0761	-2.436%	6,771,317	-57.162%
2025-11-29	0.0800	0.0807	0.0777	0.0780	-2.256%	8,132,861	-58.205%
2025-11-28	0.0817	0.0824	0.0784	0.0798	-2.326%	8,484,258	-59.148%
2025-11-27	0.0813	0.0831	0.0802	0.0817	+0.492%	7,158,571	-60.098%
2025-11-26	0.0817	0.0823	0.0788	0.0813	-0.368%	6,569,216	-59.902%
2025-11-25	0.0809	0.0822	0.0790	0.0816	+0.865%	4,734,713	-60.049%
2025-11-24	0.0781	0.0819	0.0766	0.0809	+3.453%	5,691,010	-59.703%
2025-11-23	0.0783	0.0800	0.0777	0.0782	-0.128%	5,704,745	-58.312%
2025-11-22	0.0778	0.0792	0.0753	0.0783	+0.643%	5,741,631	-58.365%
2025-11-21	0.0822	0.0843	0.0736	0.0778	-5.353%	8,514,195	-58.098%
2025-11-20	0.0852	0.0892	0.0810	0.0822	-3.408%	10,592,718	-60.341%
2025-11-19	0.0868	0.0871	0.0805	0.0851	-1.845%	6,447,947	-61.692%
2025-11-18	0.0858	0.0891	0.0843	0.0867	+0.931%	4,529,559	-62.399%
2025-11-17	0.0877	0.0913	0.0835	0.0859	-1.941%	6,132,191	-62.049%
2025-11-16	0.0894	0.0910	0.0843	0.0876	-1.794%	8,080,372	-62.785%
2025-11-15	0.0891	0.0925	0.0888	0.0892	+0.337%	5,110,490	-63.453%
2025-11-14	0.0923	0.0926	0.0872	0.0889	-3.684%	8,567,614	-63.330%
2025-11-13	0.0964	0.0994	0.0897	0.0923	-4.154%	7,513,367	-64.680%
2025-11-12	0.0975	0.1026	0.0937	0.0963	-1.231%	8,389,810	-66.147%
2025-11-11	0.1015	0.1048	0.0969	0.0975	-3.846%	19,251,309	-66.564%
2025-11-10	0.1008	0.1027	0.0989	0.1014	+0.496%	11,531,843	-67.850%
2025-11-09	0.1039	0.1039	0.0973	0.1009	-2.981%	7,019,070	-67.691%
2025-11-08	0.1028	0.1050	0.0984	0.1040	+1.167%	10,590,165	-68.654%
2025-11-07	0.0936	0.1053	0.0919	0.1028	+9.829%	11,665,775	-68.288%
2025-11-06	0.0921	0.0946	0.0870	0.0936	+1.408%	9,794,162	-65.171%
2025-11-05	0.0919	0.0930	0.0871	0.0923	+0.326%	8,848,668	-64.680%
2025-11-04	0.0959	0.0992	0.0863	0.0920	-4.067%	14,296,096	-64.565%
2025-11-03	0.1093	0.1093	0.0919	0.0959	-12.260%	16,016,412	-66.006%
2025-11-02	0.1081	0.1100	0.1041	0.1093	+1.017%	9,187,081	-70.174%
2025-11-01	0.1033	0.1095	0.1025	0.1082	+4.743%	6,879,378	-69.871%
2025-10-31	0.1022	0.1047	0.1007	0.1033	+1.076%	6,477,313	-68.441%
2025-10-30	0.1101	0.1113	0.0987	0.1022	-7.175%	10,913,492	-68.102%
2025-10-29	0.1097	0.1131	0.1065	0.1101	+0.365%	10,332,209	-70.391%
2025-10-28	0.1115	0.1155	0.1070	0.1097	-1.526%	11,906,325	-70.283%
2025-10-27	0.1145	0.1163	0.1108	0.1114	-2.707%	12,291,189	-70.736%
2025-10-26	0.1114	0.1154	0.1111	0.1145	+2.783%	8,956,687	-71.528%
2025-10-25	0.1111	0.1124	0.1091	0.1114	+0.270%	6,623,856	-70.736%
2025-10-24	0.1092	0.1120	0.1070	0.1111	+1.740%	9,166,346	-70.657%
2025-10-23	0.1071	0.1115	0.1070	0.1092	+1.961%	8,995,211	-70.147%
2025-10-22	0.1115	0.1118	0.1036	0.1071	-4.032%	15,063,663	-69.561%
2025-10-21	0.1127	0.1208	0.1084	0.1116	-0.976%	20,187,272	-70.789%
2025-10-20	0.1114	0.1159	0.1094	0.1127	+1.258%	9,331,310	-71.074%
2025-10-19	0.1085	0.1135	0.1062	0.1113	+2.581%	10,011,287	-70.710%
2025-10-18	0.1074	0.1105	0.1058	0.1085	+1.024%	7,516,452	-69.954%
2025-10-17	0.1121	0.1139	0.1034	0.1074	-4.193%	12,324,675	-69.646%
2025-10-16	0.1169	0.1203	0.1103	0.1121	-4.106%	17,494,653	-70.919%
2025-10-15	0.1197	0.1227	0.1144	0.1169	-2.421%	10,375,431	-72.113%
2025-10-14	0.1271	0.1272	0.1128	0.1198	-5.595%	14,314,471	-72.788%
2025-10-13	0.1179	0.1271	0.1160	0.1269	+7.634%	14,340,354	-74.310%
2025-10-12	0.1070	0.1203	0.1052	0.1179	+10.084%	16,586,742	-72.349%
2025-10-11	0.1014	0.1151	0.0981	0.1071	+5.621%	37,043,217	-69.561%
2025-10-10	0.1477	0.1503	0.0558	0.1014	-31.394%	40,650,600	-67.850%
2025-10-09	0.1529	0.1532	0.1427	0.1478	-3.336%	8,614,510	-77.943%
2025-10-08	0.1513	0.1556	0.1478	0.1529	+1.124%	9,946,420	-78.679%
2025-10-07	0.1569	0.1614	0.1491	0.1512	-3.571%	12,126,987	-78.439%
2025-10-06	0.1536	0.1591	0.1525	0.1568	+2.083%	10,379,045	-79.209%
2025-10-05	0.1566	0.1619	0.1521	0.1536	-1.916%	11,297,721	-78.776%
2025-10-04	0.1589	0.1620	0.1502	0.1566	-1.447%	18,320,962	-79.183%
2025-10-03	0.1570	0.1609	0.1531	0.1589	+1.275%	19,178,642	-79.484%
2025-10-02	0.1513	0.1571	0.1506	0.1569	+3.770%	11,441,722	-79.222%
2025-10-01	0.1459	0.1523	0.1444	0.1512	+3.704%	8,854,150	-78.439%
2025-09-30	0.1483	0.1484	0.1400	0.1458	-1.686%	7,620,872	-77.641%
2025-09-29	0.1480	0.1514	0.1438	0.1483	+0.270%	15,376,247	-78.018%
2025-09-28	0.1446	0.1480	0.1406	0.1479	+2.353%	7,242,697	-77.958%
2025-09-27	0.1465	0.1498	0.1440	0.1445	-1.365%	8,810,450	-77.439%
2025-09-26	0.1411	0.1472	0.1406	0.1465	+3.827%	5,958,383	-77.747%
2025-09-25	0.1511	0.1515	0.1387	0.1411	-6.618%	11,363,818	-76.896%
2025-09-24	0.1515	0.1580	0.1481	0.1511	-0.198%	12,176,568	-78.425%
2025-09-23	0.1560	0.1581	0.1496	0.1514	-2.949%	17,781,126	-78.468%
2025-09-22	0.1749	0.1769	0.1514	0.1560	-10.806%	19,556,841	-79.103%
2025-09-21	0.1709	0.1860	0.1709	0.1749	+2.281%	49,721,114	-81.361%
2025-09-20	0.1658	0.1733	0.1618	0.1710	+3.136%	12,516,072	-80.936%
2025-09-19	0.1727	0.1748	0.1641	0.1658	-3.884%	12,458,487	-80.338%
2025-09-18	0.1644	0.1756	0.1629	0.1725	+4.927%	13,312,485	-81.101%
2025-09-17	0.1603	0.1651	0.1569	0.1644	+2.494%	5,828,066	-80.170%
2025-09-16	0.1590	0.1618	0.1562	0.1604	+0.817%	5,185,401	-79.676%
2025-09-15	0.1639	0.1668	0.1562	0.1591	-2.869%	9,765,322	-79.510%
2025-09-14	0.1708	0.1708	0.1610	0.1638	-4.042%	7,082,005	-80.098%
2025-09-13	0.1691	0.1736	0.1672	0.1707	+0.946%	9,352,184	-80.902%
2025-09-12	0.1668	0.1695	0.1639	0.1691	+1.379%	6,077,180	-80.721%
2025-09-11	0.1679	0.1692	0.1620	0.1668	-0.655%	9,557,611	-80.456%
2025-09-10	0.1664	0.1696	0.1648	0.1679	+0.962%	6,399,740	-80.584%
2025-09-09	0.1636	0.1693	0.1631	0.1663	+1.650%	12,294,040	-80.397%
2025-09-08	0.1626	0.1662	0.1604	0.1636	+0.677%	10,092,575	-80.073%
2025-09-07	0.1607	0.1635	0.1598	0.1625	+1.246%	5,703,716	-79.938%
2025-09-06	0.1600	0.1630	0.1584	0.1605	+0.250%	7,905,665	-79.688%
2025-09-05	0.1542	0.1625	0.1542	0.1601	+3.894%	11,779,799	-79.638%
2025-09-04	0.1602	0.1606	0.1523	0.1541	-3.748%	7,905,178	-78.845%
2025-09-03	0.1594	0.1623	0.1569	0.1601	+0.439%	8,410,035	-79.638%
2025-09-02	0.1571	0.1602	0.1550	0.1594	+1.399%	7,193,819	-79.548%
2025-09-01	0.1630	0.1657	0.1537	0.1572	-3.558%	10,070,277	-79.262%
2025-08-31	0.1719	0.1723	0.1629	0.1630	-5.177%	13,224,840	-80.000%
2025-08-30	0.1719	0.1739	0.1665	0.1719	0.000%	22,069,676	-81.035%

.dark-mode .Kzs3NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kzs3NX{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTID / TetherUS (BINANCE:IDUSDT)crypto Binance

IDUSDT
ID / TetherUS (BINANCE:IDUSDT)
crypto Binance