IDUSDT
Everest / Tether USD
cryptoBinance
Real-timeOct 25, 2026 5:08:22 AM EDT
0.0308USDT-1.282%(-0.0004)17,208,799ID548,207USDT
IDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0318 | 0.0328 | 0.0307 | 0.0308 | -3.145% | 8,956,709 | 0.000% |
| 2026-10-24 | 0.0317 | 0.0323 | 0.0305 | 0.0318 | +0.315% | 12,923,809 | -3.145% |
| 2026-10-23 | 0.0312 | 0.0344 | 0.0305 | 0.0317 | +1.603% | 47,764,696 | -2.839% |
| 2026-10-22 | 0.0331 | 0.0332 | 0.0310 | 0.0312 | -5.740% | 9,277,185 | -1.282% |
| 2026-10-21 | 0.0325 | 0.0347 | 0.0324 | 0.0331 | +1.846% | 36,441,166 | -6.949% |
| 2026-10-20 | 0.0312 | 0.0338 | 0.0299 | 0.0325 | +4.502% | 49,805,951 | -5.231% |
| 2026-10-19 | 0.0310 | 0.0313 | 0.0300 | 0.0311 | +0.323% | 9,473,929 | -0.965% |
| 2026-10-18 | 0.0318 | 0.0320 | 0.0298 | 0.0310 | -2.516% | 8,414,965 | -0.645% |
| 2026-10-17 | 0.0331 | 0.0333 | 0.0311 | 0.0318 | -3.927% | 6,393,985 | -3.145% |
| 2026-10-16 | 0.0330 | 0.0343 | 0.0326 | 0.0331 | +0.303% | 8,499,075 | -6.949% |
| 2026-10-15 | 0.0337 | 0.0339 | 0.0307 | 0.0330 | -2.077% | 20,438,831 | -6.667% |
| 2026-10-14 | 0.0359 | 0.0364 | 0.0336 | 0.0337 | -6.128% | 10,695,865 | -8.605% |
| 2026-10-13 | 0.0372 | 0.0384 | 0.0352 | 0.0359 | -3.235% | 23,761,800 | -14.206% |
| 2026-10-12 | 0.0382 | 0.0397 | 0.0369 | 0.0371 | -2.625% | 44,703,412 | -16.981% |
| 2026-10-11 | 0.0377 | 0.0383 | 0.0369 | 0.0381 | +1.330% | 5,351,232 | -19.160% |
| 2026-10-10 | 0.0382 | 0.0384 | 0.0371 | 0.0376 | -1.571% | 7,046,763 | -18.085% |
| 2026-10-09 | 0.0372 | 0.0383 | 0.0363 | 0.0382 | +2.688% | 12,701,514 | -19.372% |
| 2026-10-08 | 0.0370 | 0.0386 | 0.0347 | 0.0372 | +0.541% | 25,763,919 | -17.204% |
| 2026-10-07 | 0.0390 | 0.0393 | 0.0360 | 0.0370 | -5.128% | 13,902,682 | -16.757% |
| 2026-10-06 | 0.0381 | 0.0394 | 0.0373 | 0.0390 | +2.094% | 15,422,147 | -21.026% |
| 2026-10-05 | 0.0366 | 0.0384 | 0.0364 | 0.0382 | +4.372% | 14,180,314 | -19.372% |
| 2026-10-04 | 0.0368 | 0.0370 | 0.0361 | 0.0366 | -0.543% | 8,240,234 | -15.847% |
| 2026-10-03 | 0.0369 | 0.0378 | 0.0363 | 0.0368 | -0.271% | 6,581,017 | -16.304% |
| 2026-10-02 | 0.0366 | 0.0386 | 0.0355 | 0.0369 | +1.096% | 13,604,828 | -16.531% |
| 2026-10-01 | 0.0373 | 0.0379 | 0.0357 | 0.0365 | -2.145% | 8,946,737 | -15.616% |
| 2026-09-30 | 0.0373 | 0.0385 | 0.0367 | 0.0373 | 0.000% | 8,039,713 | -17.426% |
| 2026-09-29 | 0.0378 | 0.0388 | 0.0365 | 0.0373 | -1.323% | 8,425,011 | -17.426% |
| 2026-09-28 | 0.0400 | 0.0403 | 0.0365 | 0.0378 | -5.500% | 14,193,353 | -18.519% |
| 2026-09-27 | 0.0398 | 0.0404 | 0.0392 | 0.0400 | +0.251% | 6,834,948 | -23.000% |
| 2026-09-26 | 0.0391 | 0.0403 | 0.0387 | 0.0399 | +1.786% | 8,442,688 | -22.807% |
| 2026-09-25 | 0.0380 | 0.0392 | 0.0374 | 0.0392 | +3.430% | 8,174,800 | -21.429% |
| 2026-09-24 | 0.0364 | 0.0380 | 0.0355 | 0.0379 | +4.121% | 9,195,120 | -18.734% |
| 2026-09-23 | 0.0391 | 0.0393 | 0.0358 | 0.0364 | -7.143% | 17,462,829 | -15.385% |
| 2026-09-22 | 0.0377 | 0.0395 | 0.0373 | 0.0392 | +3.704% | 15,158,002 | -21.429% |
| 2026-09-21 | 0.0351 | 0.0379 | 0.0346 | 0.0378 | +7.692% | 16,338,241 | -18.519% |
| 2026-09-20 | 0.0359 | 0.0361 | 0.0339 | 0.0351 | -2.228% | 11,061,178 | -12.251% |
| 2026-09-19 | 0.0352 | 0.0360 | 0.0343 | 0.0359 | +1.989% | 11,885,574 | -14.206% |
| 2026-09-18 | 0.0320 | 0.0353 | 0.0319 | 0.0352 | +10.000% | 13,999,981 | -12.500% |
| 2026-09-17 | 0.0321 | 0.0322 | 0.0315 | 0.0320 | 0.000% | 6,236,187 | -3.750% |
| 2026-09-16 | 0.0330 | 0.0333 | 0.0310 | 0.0320 | -3.030% | 13,625,630 | -3.750% |
| 2026-09-15 | 0.0336 | 0.0369 | 0.0315 | 0.0330 | -1.786% | 82,970,264 | -6.667% |
| 2026-09-14 | 0.0333 | 0.0344 | 0.0327 | 0.0336 | +0.901% | 7,404,810 | -8.333% |
| 2026-09-13 | 0.0324 | 0.0349 | 0.0324 | 0.0333 | +3.096% | 16,341,404 | -7.508% |
| 2026-09-12 | 0.0316 | 0.0326 | 0.0315 | 0.0323 | +2.215% | 4,139,609 | -4.644% |
| 2026-09-11 | 0.0315 | 0.0327 | 0.0308 | 0.0316 | +0.317% | 9,261,565 | -2.532% |
| 2026-09-10 | 0.0333 | 0.0335 | 0.0313 | 0.0315 | -4.834% | 11,888,037 | -2.222% |
| 2026-09-09 | 0.0343 | 0.0347 | 0.0316 | 0.0331 | -3.499% | 15,778,434 | -6.949% |
| 2026-09-08 | 0.0336 | 0.0344 | 0.0330 | 0.0343 | +1.780% | 13,169,166 | -10.204% |
| 2026-09-07 | 0.0339 | 0.0341 | 0.0329 | 0.0337 | -0.590% | 7,822,846 | -8.605% |
| 2026-09-06 | 0.0328 | 0.0343 | 0.0327 | 0.0339 | +3.354% | 13,128,809 | -9.145% |
| 2026-09-05 | 0.0320 | 0.0334 | 0.0320 | 0.0328 | +2.821% | 16,763,696 | -6.098% |
| 2026-09-04 | 0.0324 | 0.0329 | 0.0312 | 0.0319 | -1.543% | 12,475,632 | -3.448% |
| 2026-09-03 | 0.0319 | 0.0328 | 0.0314 | 0.0324 | +1.887% | 9,852,380 | -4.938% |
| 2026-09-02 | 0.0325 | 0.0332 | 0.0313 | 0.0318 | -2.454% | 10,627,857 | -3.145% |
| 2026-09-01 | 0.0323 | 0.0335 | 0.0318 | 0.0326 | +0.929% | 9,514,596 | -5.521% |
| 2026-08-31 | 0.0309 | 0.0329 | 0.0309 | 0.0323 | +4.194% | 13,800,516 | -4.644% |
| 2026-08-30 | 0.0316 | 0.0334 | 0.0306 | 0.0310 | -2.208% | 17,539,038 | -0.645% |
| 2026-08-29 | 0.0312 | 0.0317 | 0.0309 | 0.0317 | +1.929% | 4,130,106 | -2.839% |
| 2026-08-28 | 0.0327 | 0.0329 | 0.0304 | 0.0311 | -5.471% | 11,689,661 | -0.965% |
| 2026-08-27 | 0.0327 | 0.0340 | 0.0320 | 0.0329 | +0.612% | 21,558,130 | -6.383% |
| 2026-08-26 | 0.0306 | 0.0331 | 0.0302 | 0.0327 | +6.863% | 13,298,567 | -5.810% |
| 2026-08-25 | 0.0310 | 0.0324 | 0.0301 | 0.0306 | -1.290% | 26,390,293 | +0.654% |
| 2026-08-24 | 0.0313 | 0.0314 | 0.0302 | 0.0310 | -1.274% | 10,329,375 | -0.645% |
| 2026-08-23 | 0.0313 | 0.0319 | 0.0296 | 0.0314 | +0.641% | 14,564,584 | -1.911% |
| 2026-08-22 | 0.0328 | 0.0346 | 0.0303 | 0.0312 | -4.878% | 43,267,914 | -1.282% |
| 2026-08-21 | 0.0302 | 0.0328 | 0.0302 | 0.0328 | +8.609% | 17,595,936 | -6.098% |
| 2026-08-20 | 0.0289 | 0.0304 | 0.0288 | 0.0302 | +4.138% | 11,713,482 | +1.987% |
| 2026-08-19 | 0.0274 | 0.0295 | 0.0273 | 0.0290 | +5.839% | 10,127,191 | +6.207% |
| 2026-08-18 | 0.0278 | 0.0278 | 0.0269 | 0.0274 | -1.439% | 8,575,192 | +12.409% |
| 2026-08-17 | 0.0284 | 0.0288 | 0.0278 | 0.0278 | -2.113% | 7,517,424 | +10.791% |
| 2026-08-16 | 0.0294 | 0.0294 | 0.0282 | 0.0284 | -3.401% | 7,038,627 | +8.451% |
| 2026-08-15 | 0.0294 | 0.0305 | 0.0292 | 0.0294 | -0.339% | 11,227,763 | +4.762% |
| 2026-08-14 | 0.0295 | 0.0313 | 0.0293 | 0.0295 | +0.340% | 27,519,126 | +4.407% |
| 2026-08-13 | 0.0285 | 0.0315 | 0.0282 | 0.0294 | +3.158% | 76,693,952 | +4.762% |
| 2026-08-12 | 0.0290 | 0.0338 | 0.0276 | 0.0285 | -1.724% | 63,696,350 | +8.070% |
| 2026-08-11 | 0.0280 | 0.0308 | 0.0278 | 0.0290 | +3.571% | 46,714,933 | +6.207% |
| 2026-08-10 | 0.0286 | 0.0294 | 0.0280 | 0.0280 | -2.439% | 9,818,542 | +10.000% |
| 2026-08-09 | 0.0282 | 0.0293 | 0.0278 | 0.0287 | +2.135% | 13,730,763 | +7.317% |
| 2026-08-08 | 0.0271 | 0.0286 | 0.0269 | 0.0281 | +3.690% | 12,543,681 | +9.609% |
| 2026-08-07 | 0.0275 | 0.0278 | 0.0267 | 0.0271 | -1.455% | 7,872,478 | +13.653% |
| 2026-08-06 | 0.0272 | 0.0280 | 0.0272 | 0.0275 | +1.476% | 10,712,292 | +12.000% |
| 2026-08-05 | 0.0268 | 0.0286 | 0.0267 | 0.0271 | +1.119% | 15,293,517 | +13.653% |
| 2026-08-04 | 0.0270 | 0.0273 | 0.0267 | 0.0268 | -0.741% | 8,190,347 | +14.925% |
| 2026-08-03 | 0.0275 | 0.0275 | 0.0264 | 0.0270 | -1.460% | 8,550,235 | +14.074% |
| 2026-08-02 | 0.0277 | 0.0284 | 0.0273 | 0.0274 | -1.083% | 6,854,887 | +12.409% |
| 2026-08-01 | 0.0282 | 0.0290 | 0.0273 | 0.0277 | -1.773% | 14,839,448 | +11.191% |
| 2026-07-31 | 0.0271 | 0.0287 | 0.0268 | 0.0282 | +4.059% | 16,382,631 | +9.220% |
| 2026-07-30 | 0.0275 | 0.0279 | 0.0269 | 0.0271 | -1.455% | 16,360,910 | +13.653% |
| 2026-07-29 | 0.0281 | 0.0289 | 0.0271 | 0.0275 | -2.135% | 33,528,091 | +12.000% |
| 2026-07-28 | 0.0289 | 0.0294 | 0.0278 | 0.0281 | -2.768% | 15,441,860 | +9.609% |
| 2026-07-27 | 0.0299 | 0.0300 | 0.0281 | 0.0289 | -3.344% | 22,492,872 | +6.574% |
| 2026-07-26 | 0.0309 | 0.0310 | 0.0294 | 0.0299 | -3.236% | 12,861,423 | +3.010% |
| 2026-07-25 | 0.0314 | 0.0321 | 0.0305 | 0.0309 | -1.592% | 13,515,886 | -0.324% |
| 2026-07-24 | 0.0303 | 0.0319 | 0.0298 | 0.0314 | +3.630% | 16,398,207 | -1.911% |
| 2026-07-23 | 0.0316 | 0.0323 | 0.0300 | 0.0303 | -4.114% | 11,942,625 | +1.650% |
| 2026-07-22 | 0.0322 | 0.0322 | 0.0312 | 0.0316 | -1.558% | 11,335,530 | -2.532% |
| 2026-07-21 | 0.0323 | 0.0327 | 0.0315 | 0.0321 | -0.619% | 11,335,484 | -4.050% |
| 2026-07-20 | 0.0330 | 0.0334 | 0.0306 | 0.0323 | -2.121% | 21,416,273 | -4.644% |
| 2026-07-19 | 0.0337 | 0.0339 | 0.0324 | 0.0330 | -2.367% | 11,876,056 | -6.667% |
| 2026-07-18 | 0.0344 | 0.0348 | 0.0333 | 0.0338 | -1.744% | 12,557,579 | -8.876% |
| 2026-07-17 | 0.0351 | 0.0359 | 0.0331 | 0.0344 | -1.994% | 16,829,858 | -10.465% |
| 2026-07-16 | 0.0341 | 0.0361 | 0.0339 | 0.0351 | +3.235% | 30,661,494 | -12.251% |
| 2026-07-15 | 0.0343 | 0.0349 | 0.0332 | 0.0340 | -0.585% | 24,933,129 | -9.412% |
| 2026-07-14 | 0.0351 | 0.0367 | 0.0341 | 0.0342 | -2.286% | 29,804,557 | -9.942% |
| 2026-07-13 | 0.0365 | 0.0370 | 0.0340 | 0.0350 | -4.110% | 29,473,895 | -12.000% |
| 2026-07-12 | 0.0385 | 0.0390 | 0.0365 | 0.0365 | -5.195% | 18,570,196 | -15.616% |
| 2026-07-11 | 0.0386 | 0.0392 | 0.0373 | 0.0385 | -0.259% | 14,411,294 | -20.000% |
| 2026-07-10 | 0.0374 | 0.0397 | 0.0368 | 0.0386 | +3.209% | 27,267,703 | -20.207% |
| 2026-07-09 | 0.0368 | 0.0380 | 0.0352 | 0.0374 | +1.630% | 22,765,820 | -17.647% |
| 2026-07-08 | 0.0370 | 0.0402 | 0.0364 | 0.0368 | -0.541% | 53,709,513 | -16.304% |
| 2026-07-07 | 0.0398 | 0.0420 | 0.0370 | 0.0370 | -7.035% | 58,733,610 | -16.757% |
| 2026-07-06 | 0.0373 | 0.0421 | 0.0367 | 0.0398 | +6.133% | 104,532,618 | -22.613% |
| 2026-07-05 | 0.0353 | 0.0392 | 0.0349 | 0.0375 | +6.534% | 93,988,205 | -17.867% |
| 2026-07-04 | 0.0370 | 0.0371 | 0.0346 | 0.0352 | -4.865% | 27,322,916 | -12.500% |
| 2026-07-03 | 0.0335 | 0.0392 | 0.0331 | 0.0370 | +10.448% | 162,404,832 | -16.757% |
| 2026-07-02 | 0.0330 | 0.0338 | 0.0314 | 0.0335 | +1.208% | 34,446,856 | -8.060% |
| 2026-07-01 | 0.0347 | 0.0348 | 0.0327 | 0.0331 | -4.335% | 42,212,176 | -6.949% |
| 2026-06-30 | 0.0352 | 0.0375 | 0.0338 | 0.0346 | -1.425% | 106,432,279 | -10.983% |
| 2026-06-29 | 0.0340 | 0.0368 | 0.0324 | 0.0351 | +2.933% | 93,906,534 | -12.251% |
| 2026-06-28 | 0.0382 | 0.0384 | 0.0334 | 0.0341 | -10.733% | 45,023,512 | -9.677% |
| 2026-06-27 | 0.0417 | 0.0432 | 0.0382 | 0.0382 | -8.393% | 78,494,701 | -19.372% |
| 2026-06-26 | 0.0401 | 0.0434 | 0.0360 | 0.0417 | +3.990% | 112,651,567 | -26.139% |
| 2026-06-25 | 0.0379 | 0.0444 | 0.0379 | 0.0401 | +5.805% | 188,201,126 | -23.192% |
| 2026-06-24 | 0.0334 | 0.0420 | 0.0328 | 0.0379 | +13.473% | 218,567,833 | -18.734% |
| 2026-06-23 | 0.0372 | 0.0430 | 0.0320 | 0.0334 | -10.215% | 161,462,266 | -7.784% |
| 2026-06-22 | 0.0309 | 0.0409 | 0.0298 | 0.0372 | +20.000% | 409,840,959 | -17.204% |
| 2026-06-21 | 0.0278 | 0.0350 | 0.0270 | 0.0310 | +11.111% | 247,248,267 | -0.645% |
| 2026-06-20 | 0.0289 | 0.0305 | 0.0268 | 0.0279 | -3.125% | 48,606,151 | +10.394% |
| 2026-06-19 | 0.0303 | 0.0305 | 0.0287 | 0.0288 | -4.950% | 36,955,657 | +6.944% |
| 2026-06-18 | 0.0312 | 0.0344 | 0.0294 | 0.0303 | -2.885% | 101,811,330 | +1.650% |
| 2026-06-17 | 0.0277 | 0.0376 | 0.0271 | 0.0312 | +12.635% | 419,656,842 | -1.282% |
| 2026-06-16 | 0.0273 | 0.0285 | 0.0265 | 0.0277 | +1.465% | 51,705,275 | +11.191% |
| 2026-06-15 | 0.0284 | 0.0287 | 0.0267 | 0.0273 | -3.873% | 64,549,081 | +12.821% |
| 2026-06-14 | 0.0286 | 0.0291 | 0.0274 | 0.0284 | -0.699% | 70,473,548 | +8.451% |
| 2026-06-13 | 0.0303 | 0.0324 | 0.0285 | 0.0286 | -5.611% | 58,421,368 | +7.692% |
| 2026-06-12 | 0.0344 | 0.0358 | 0.0300 | 0.0303 | -12.174% | 98,335,102 | +1.650% |
| 2026-06-11 | 0.0263 | 0.0416 | 0.0259 | 0.0345 | +31.179% | 512,946,009 | -10.725% |
| 2026-06-10 | 0.0238 | 0.0306 | 0.0235 | 0.0263 | +10.042% | 274,949,895 | +17.110% |
| 2026-06-09 | 0.0263 | 0.0263 | 0.0237 | 0.0239 | -8.779% | 29,606,443 | +28.870% |
| 2026-06-08 | 0.0260 | 0.0278 | 0.0250 | 0.0262 | +1.158% | 39,542,544 | +17.557% |
| 2026-06-07 | 0.0251 | 0.0273 | 0.0250 | 0.0259 | +2.778% | 65,665,941 | +18.919% |
| 2026-06-06 | 0.0254 | 0.0255 | 0.0230 | 0.0252 | -0.395% | 38,985,485 | +22.222% |
| 2026-06-05 | 0.0293 | 0.0293 | 0.0247 | 0.0253 | -13.652% | 54,170,698 | +21.739% |
| 2026-06-04 | 0.0302 | 0.0305 | 0.0273 | 0.0293 | -2.658% | 48,888,966 | +5.119% |
| 2026-06-03 | 0.0319 | 0.0354 | 0.0299 | 0.0301 | -5.643% | 78,950,116 | +2.326% |
| 2026-06-02 | 0.0348 | 0.0349 | 0.0308 | 0.0319 | -8.596% | 60,040,201 | -3.448% |
| 2026-06-01 | 0.0394 | 0.0413 | 0.0340 | 0.0349 | -11.196% | 84,053,960 | -11.748% |
| 2026-05-31 | 0.0401 | 0.0469 | 0.0374 | 0.0393 | -1.995% | 166,995,744 | -21.628% |
| 2026-05-30 | 0.0369 | 0.0537 | 0.0344 | 0.0401 | +8.378% | 475,141,165 | -23.192% |
| 2026-05-29 | 0.0266 | 0.0427 | 0.0266 | 0.0370 | +39.098% | 725,838,089 | -16.757% |
| 2026-05-28 | 0.0278 | 0.0279 | 0.0257 | 0.0266 | -4.317% | 16,880,370 | +15.789% |
| 2026-05-27 | 0.0296 | 0.0300 | 0.0276 | 0.0278 | -5.763% | 14,888,304 | +10.791% |
| 2026-05-26 | 0.0310 | 0.0310 | 0.0292 | 0.0295 | -4.531% | 14,745,046 | +4.407% |
| 2026-05-25 | 0.0309 | 0.0315 | 0.0306 | 0.0309 | +0.325% | 7,823,817 | -0.324% |
| 2026-05-24 | 0.0318 | 0.0326 | 0.0300 | 0.0308 | -3.145% | 11,913,125 | 0.000% |
| 2026-05-23 | 0.0303 | 0.0326 | 0.0297 | 0.0318 | +4.950% | 48,609,300 | -3.145% |
| 2026-05-22 | 0.0303 | 0.0321 | 0.0300 | 0.0303 | +0.331% | 21,826,810 | +1.650% |
| 2026-05-21 | 0.0294 | 0.0304 | 0.0292 | 0.0302 | +2.721% | 7,709,198 | +1.987% |
| 2026-05-20 | 0.0285 | 0.0299 | 0.0284 | 0.0294 | +3.521% | 11,469,755 | +4.762% |
| 2026-05-19 | 0.0293 | 0.0295 | 0.0283 | 0.0284 | -3.072% | 6,860,679 | +8.451% |
| 2026-05-18 | 0.0290 | 0.0295 | 0.0283 | 0.0293 | +1.384% | 12,097,831 | +5.119% |
| 2026-05-17 | 0.0300 | 0.0305 | 0.0280 | 0.0289 | -3.667% | 9,438,126 | +6.574% |
| 2026-05-16 | 0.0312 | 0.0317 | 0.0295 | 0.0300 | -4.153% | 10,581,004 | +2.667% |
| 2026-05-15 | 0.0334 | 0.0336 | 0.0304 | 0.0313 | -6.287% | 11,182,633 | -1.597% |
| 2026-05-14 | 0.0326 | 0.0340 | 0.0319 | 0.0334 | +2.141% | 14,202,765 | -7.784% |
| 2026-05-13 | 0.0342 | 0.0357 | 0.0324 | 0.0327 | -4.386% | 21,317,486 | -5.810% |
| 2026-05-12 | 0.0358 | 0.0359 | 0.0333 | 0.0342 | -4.469% | 22,417,041 | -9.942% |
| 2026-05-11 | 0.0356 | 0.0367 | 0.0343 | 0.0358 | +0.562% | 27,826,027 | -13.966% |
| 2026-05-10 | 0.0337 | 0.0359 | 0.0335 | 0.0356 | +5.325% | 38,129,626 | -13.483% |
| 2026-05-09 | 0.0346 | 0.0356 | 0.0337 | 0.0338 | -2.312% | 34,896,646 | -8.876% |
| 2026-05-08 | 0.0328 | 0.0351 | 0.0323 | 0.0346 | +5.488% | 47,500,004 | -10.983% |
| 2026-05-07 | 0.0325 | 0.0334 | 0.0317 | 0.0328 | +0.613% | 28,058,404 | -6.098% |
| 2026-05-06 | 0.0324 | 0.0334 | 0.0322 | 0.0326 | +0.617% | 30,723,504 | -5.521% |
| 2026-05-05 | 0.0322 | 0.0338 | 0.0319 | 0.0324 | +0.621% | 54,994,604 | -4.938% |
| 2026-05-04 | 0.0308 | 0.0326 | 0.0306 | 0.0322 | +4.545% | 42,571,980 | -4.348% |
| 2026-05-03 | 0.0317 | 0.0317 | 0.0307 | 0.0308 | -2.532% | 14,318,200 | 0.000% |
| 2026-05-02 | 0.0307 | 0.0320 | 0.0306 | 0.0316 | +2.932% | 26,850,890 | -2.532% |
| 2026-05-01 | 0.0304 | 0.0309 | 0.0302 | 0.0307 | +0.987% | 20,687,314 | +0.326% |
| 2026-04-30 | 0.0301 | 0.0311 | 0.0299 | 0.0304 | +0.662% | 21,569,195 | +1.316% |
| 2026-04-29 | 0.0311 | 0.0314 | 0.0294 | 0.0302 | -2.894% | 21,504,537 | +1.987% |
| 2026-04-28 | 0.0311 | 0.0313 | 0.0306 | 0.0311 | 0.000% | 19,600,989 | -0.965% |
| 2026-04-27 | 0.0329 | 0.0329 | 0.0305 | 0.0311 | -5.471% | 34,214,268 | -0.965% |
| 2026-04-26 | 0.0322 | 0.0333 | 0.0317 | 0.0329 | +1.858% | 42,280,762 | -6.383% |
| 2026-04-25 | 0.0315 | 0.0334 | 0.0313 | 0.0323 | +2.866% | 70,451,602 | -4.644% |
| 2026-04-24 | 0.0313 | 0.0319 | 0.0310 | 0.0314 | +0.319% | 23,660,712 | -1.911% |
| 2026-04-23 | 0.0316 | 0.0316 | 0.0304 | 0.0313 | -0.635% | 33,533,029 | -1.597% |
| 2026-04-22 | 0.0318 | 0.0326 | 0.0314 | 0.0315 | -0.631% | 36,215,913 | -2.222% |
| 2026-04-21 | 0.0324 | 0.0338 | 0.0311 | 0.0317 | -2.160% | 114,961,369 | -2.839% |
| 2026-04-20 | 0.0306 | 0.0331 | 0.0304 | 0.0324 | +6.230% | 62,469,520 | -4.938% |
| 2026-04-19 | 0.0324 | 0.0326 | 0.0304 | 0.0305 | -5.864% | 24,227,643 | +0.984% |
| 2026-04-18 | 0.0335 | 0.0340 | 0.0322 | 0.0324 | -3.571% | 32,053,977 | -4.938% |
| 2026-04-17 | 0.0329 | 0.0346 | 0.0323 | 0.0336 | +2.439% | 46,542,046 | -8.333% |
| 2026-04-16 | 0.0316 | 0.0329 | 0.0311 | 0.0328 | +4.127% | 40,109,921 | -6.098% |
| 2026-04-15 | 0.0310 | 0.0318 | 0.0303 | 0.0315 | +1.613% | 17,307,942 | -2.222% |
| 2026-04-14 | 0.0330 | 0.0332 | 0.0307 | 0.0310 | -6.344% | 28,939,106 | -0.645% |
| 2026-04-13 | 0.0316 | 0.0336 | 0.0314 | 0.0331 | +4.416% | 56,700,187 | -6.949% |
| 2026-04-12 | 0.0330 | 0.0368 | 0.0311 | 0.0317 | -3.939% | 131,020,244 | -2.839% |
| 2026-04-11 | 0.0314 | 0.0408 | 0.0310 | 0.0330 | +5.431% | 232,899,676 | -6.667% |
| 2026-04-10 | 0.0309 | 0.0321 | 0.0305 | 0.0313 | +1.294% | 12,581,754 | -1.597% |
| 2026-04-09 | 0.0309 | 0.0314 | 0.0302 | 0.0309 | 0.000% | 14,809,007 | -0.324% |
| 2026-04-08 | 0.0318 | 0.0326 | 0.0308 | 0.0309 | -2.830% | 32,123,548 | -0.324% |
| 2026-04-07 | 0.0308 | 0.0319 | 0.0299 | 0.0318 | +3.583% | 15,747,583 | -3.145% |
| 2026-04-06 | 0.0305 | 0.0320 | 0.0302 | 0.0307 | +0.987% | 23,833,531 | +0.326% |
| 2026-04-05 | 0.0318 | 0.0322 | 0.0294 | 0.0304 | -4.101% | 35,357,241 | +1.316% |
| 2026-04-04 | 0.0319 | 0.0323 | 0.0311 | 0.0317 | -0.627% | 32,311,866 | -2.839% |
| 2026-04-03 | 0.0332 | 0.0346 | 0.0315 | 0.0319 | -3.916% | 61,723,522 | -3.448% |
| 2026-04-02 | 0.0356 | 0.0358 | 0.0328 | 0.0332 | -6.742% | 12,423,790 | -7.229% |
| 2026-04-01 | 0.0351 | 0.0366 | 0.0350 | 0.0356 | +1.425% | 13,599,158 | -13.483% |
| 2026-03-31 | 0.0343 | 0.0354 | 0.0338 | 0.0351 | +2.632% | 5,339,388 | -12.251% |
| 2026-03-30 | 0.0345 | 0.0357 | 0.0341 | 0.0342 | -0.581% | 3,771,672 | -9.942% |
| 2026-03-29 | 0.0349 | 0.0351 | 0.0340 | 0.0344 | -1.433% | 3,129,884 | -10.465% |
| 2026-03-28 | 0.0357 | 0.0359 | 0.0347 | 0.0349 | -2.241% | 3,829,261 | -11.748% |
| 2026-03-27 | 0.0370 | 0.0373 | 0.0355 | 0.0357 | -3.774% | 4,375,354 | -13.725% |
| 2026-03-26 | 0.0394 | 0.0403 | 0.0365 | 0.0371 | -5.598% | 12,358,398 | -16.981% |
| 2026-03-25 | 0.0392 | 0.0396 | 0.0386 | 0.0393 | +0.255% | 3,571,312 | -21.628% |
| 2026-03-24 | 0.0399 | 0.0399 | 0.0384 | 0.0392 | -1.508% | 7,711,066 | -21.429% |
| 2026-03-23 | 0.0383 | 0.0401 | 0.0379 | 0.0398 | +3.916% | 5,022,482 | -22.613% |
| 2026-03-22 | 0.0397 | 0.0398 | 0.0378 | 0.0383 | -3.526% | 5,306,628 | -19.582% |
| 2026-03-21 | 0.0407 | 0.0409 | 0.0395 | 0.0397 | -2.457% | 2,857,287 | -22.418% |
| 2026-03-20 | 0.0406 | 0.0414 | 0.0399 | 0.0407 | +0.246% | 6,078,130 | -24.324% |
| 2026-03-19 | 0.0414 | 0.0421 | 0.0400 | 0.0406 | -1.695% | 6,639,634 | -24.138% |
| 2026-03-18 | 0.0431 | 0.0438 | 0.0407 | 0.0413 | -4.176% | 12,878,688 | -25.424% |
| 2026-03-17 | 0.0430 | 0.0446 | 0.0422 | 0.0431 | +0.233% | 20,525,849 | -28.538% |
| 2026-03-16 | 0.0418 | 0.0435 | 0.0416 | 0.0430 | +3.118% | 10,510,683 | -28.372% |
| 2026-03-15 | 0.0411 | 0.0420 | 0.0406 | 0.0417 | +1.460% | 6,047,450 | -26.139% |
| 2026-03-14 | 0.0419 | 0.0422 | 0.0408 | 0.0411 | -1.909% | 5,457,119 | -25.061% |
| 2026-03-13 | 0.0419 | 0.0430 | 0.0417 | 0.0419 | 0.000% | 5,993,385 | -26.492% |
| 2026-03-12 | 0.0419 | 0.0432 | 0.0414 | 0.0419 | 0.000% | 9,415,309 | -26.492% |
| 2026-03-11 | 0.0412 | 0.0430 | 0.0409 | 0.0419 | +1.453% | 11,474,670 | -26.492% |
| 2026-03-10 | 0.0408 | 0.0419 | 0.0406 | 0.0413 | +1.225% | 3,905,913 | -25.424% |
| 2026-03-09 | 0.0403 | 0.0415 | 0.0402 | 0.0408 | +1.241% | 3,684,063 | -24.510% |
| 2026-03-08 | 0.0410 | 0.0412 | 0.0401 | 0.0403 | -1.707% | 3,267,764 | -23.573% |
| 2026-03-07 | 0.0414 | 0.0420 | 0.0408 | 0.0410 | -0.966% | 2,885,639 | -24.878% |
| 2026-03-06 | 0.0420 | 0.0431 | 0.0407 | 0.0414 | -1.429% | 5,031,066 | -25.604% |
| 2026-03-05 | 0.0426 | 0.0429 | 0.0414 | 0.0420 | -1.408% | 4,439,655 | -26.667% |
| 2026-03-04 | 0.0422 | 0.0435 | 0.0417 | 0.0426 | +0.948% | 6,302,511 | -27.700% |
| 2026-03-03 | 0.0427 | 0.0429 | 0.0416 | 0.0422 | -1.171% | 5,433,323 | -27.014% |
| 2026-03-02 | 0.0423 | 0.0438 | 0.0420 | 0.0427 | +1.185% | 8,491,608 | -27.869% |
| 2026-03-01 | 0.0441 | 0.0448 | 0.0415 | 0.0422 | -4.091% | 7,568,882 | -27.014% |
| 2026-02-28 | 0.0445 | 0.0446 | 0.0414 | 0.0440 | -1.124% | 11,212,348 | -30.000% |
| 2026-02-27 | 0.0447 | 0.0502 | 0.0438 | 0.0445 | -0.447% | 58,860,662 | -30.787% |
| 2026-02-26 | 0.0457 | 0.0460 | 0.0437 | 0.0447 | -1.974% | 4,493,427 | -31.096% |
| 2026-02-25 | 0.0430 | 0.0470 | 0.0430 | 0.0456 | +6.047% | 6,220,209 | -32.456% |
| 2026-02-24 | 0.0435 | 0.0436 | 0.0422 | 0.0430 | -0.922% | 5,522,969 | -28.372% |
| 2026-02-23 | 0.0461 | 0.0462 | 0.0429 | 0.0434 | -5.857% | 9,300,495 | -29.032% |
| 2026-02-22 | 0.0479 | 0.0490 | 0.0459 | 0.0461 | -3.758% | 6,974,085 | -33.189% |
| 2026-02-21 | 0.0487 | 0.0501 | 0.0477 | 0.0479 | -1.643% | 6,945,096 | -35.699% |
| 2026-02-20 | 0.0487 | 0.0493 | 0.0474 | 0.0487 | -0.205% | 5,414,799 | -36.756% |
| 2026-02-19 | 0.0492 | 0.0495 | 0.0472 | 0.0488 | -0.813% | 3,424,401 | -36.885% |
| 2026-02-18 | 0.0510 | 0.0525 | 0.0489 | 0.0492 | -3.529% | 7,900,142 | -37.398% |
| 2026-02-17 | 0.0527 | 0.0528 | 0.0502 | 0.0510 | -3.226% | 5,645,726 | -39.608% |
| 2026-02-16 | 0.0526 | 0.0533 | 0.0513 | 0.0527 | +0.190% | 4,378,517 | -41.556% |
| 2026-02-15 | 0.0556 | 0.0557 | 0.0517 | 0.0526 | -5.396% | 5,670,523 | -41.445% |
| 2026-02-14 | 0.0544 | 0.0564 | 0.0540 | 0.0556 | +2.206% | 4,972,584 | -44.604% |
| 2026-02-13 | 0.0530 | 0.0545 | 0.0513 | 0.0544 | +2.642% | 5,234,009 | -43.382% |
| 2026-02-12 | 0.0494 | 0.0538 | 0.0494 | 0.0530 | +7.505% | 15,494,017 | -41.887% |
| 2026-02-11 | 0.0492 | 0.0500 | 0.0472 | 0.0493 | +0.407% | 6,284,093 | -37.525% |
| 2026-02-10 | 0.0507 | 0.0507 | 0.0480 | 0.0491 | -2.964% | 4,525,295 | -37.271% |
| 2026-02-09 | 0.0510 | 0.0524 | 0.0493 | 0.0506 | -0.784% | 6,965,997 | -39.130% |
| 2026-02-08 | 0.0536 | 0.0536 | 0.0506 | 0.0510 | -4.851% | 4,178,098 | -39.608% |
| 2026-02-07 | 0.0531 | 0.0536 | 0.0503 | 0.0536 | +0.752% | 8,944,096 | -42.537% |
| 2026-02-06 | 0.0483 | 0.0548 | 0.0450 | 0.0532 | +10.373% | 18,434,739 | -42.105% |
| 2026-02-05 | 0.0574 | 0.0574 | 0.0481 | 0.0482 | -15.734% | 25,192,096 | -36.100% |
| 2026-02-04 | 0.0562 | 0.0674 | 0.0555 | 0.0572 | +1.779% | 58,580,895 | -46.154% |
| 2026-02-03 | 0.0572 | 0.0584 | 0.0543 | 0.0562 | -1.748% | 10,274,991 | -45.196% |
| 2026-02-02 | 0.0551 | 0.0574 | 0.0531 | 0.0572 | +4.000% | 10,188,802 | -46.154% |
| 2026-02-01 | 0.0563 | 0.0580 | 0.0541 | 0.0550 | -2.135% | 7,379,483 | -44.000% |
| 2026-01-31 | 0.0612 | 0.0612 | 0.0523 | 0.0562 | -8.170% | 19,314,901 | -45.196% |
| 2026-01-30 | 0.0614 | 0.0619 | 0.0593 | 0.0612 | -0.326% | 8,674,182 | -49.673% |
| 2026-01-29 | 0.0647 | 0.0656 | 0.0606 | 0.0614 | -4.806% | 10,887,526 | -49.837% |
| 2026-01-28 | 0.0659 | 0.0660 | 0.0635 | 0.0645 | -2.124% | 4,412,840 | -52.248% |
| 2026-01-27 | 0.0659 | 0.0673 | 0.0640 | 0.0659 | -0.152% | 6,925,616 | -53.263% |
| 2026-01-26 | 0.0653 | 0.0668 | 0.0643 | 0.0660 | +1.227% | 5,071,721 | -53.333% |
| 2026-01-25 | 0.0670 | 0.0696 | 0.0642 | 0.0652 | -2.832% | 10,162,027 | -52.761% |
| 2026-01-24 | 0.0669 | 0.0678 | 0.0660 | 0.0671 | +0.449% | 3,251,537 | -54.098% |
| 2026-01-23 | 0.0678 | 0.0682 | 0.0658 | 0.0668 | -1.475% | 5,128,884 | -53.892% |
| 2026-01-22 | 0.0657 | 0.0686 | 0.0655 | 0.0678 | +3.354% | 9,317,061 | -54.572% |
| 2026-01-21 | 0.0651 | 0.0669 | 0.0636 | 0.0656 | +0.768% | 7,992,676 | -53.049% |
| 2026-01-20 | 0.0685 | 0.0686 | 0.0647 | 0.0651 | -5.102% | 9,266,176 | -52.688% |
| 2026-01-19 | 0.0753 | 0.0753 | 0.0620 | 0.0686 | -9.019% | 27,552,361 | -55.102% |
| 2026-01-18 | 0.0771 | 0.0795 | 0.0752 | 0.0754 | -2.332% | 10,696,415 | -59.151% |
| 2026-01-17 | 0.0786 | 0.0809 | 0.0771 | 0.0772 | -1.906% | 24,231,216 | -60.104% |
| 2026-01-16 | 0.0714 | 0.0790 | 0.0712 | 0.0787 | +10.224% | 26,361,344 | -60.864% |
| 2026-01-15 | 0.0744 | 0.0745 | 0.0704 | 0.0714 | -3.903% | 11,901,905 | -56.863% |
| 2026-01-14 | 0.0775 | 0.0780 | 0.0735 | 0.0743 | -4.005% | 13,291,104 | -58.546% |
| 2026-01-13 | 0.0756 | 0.0789 | 0.0745 | 0.0774 | +2.246% | 19,638,841 | -60.207% |
| 2026-01-12 | 0.0782 | 0.0793 | 0.0742 | 0.0757 | -3.321% | 33,521,632 | -59.313% |
| 2026-01-11 | 0.0846 | 0.0913 | 0.0774 | 0.0783 | -7.447% | 71,842,832 | -60.664% |
| 2026-01-10 | 0.0711 | 0.1043 | 0.0702 | 0.0846 | +19.155% | 290,050,306 | -63.593% |
| 2026-01-09 | 0.0691 | 0.0724 | 0.0680 | 0.0710 | +2.601% | 9,399,646 | -56.620% |
| 2026-01-08 | 0.0703 | 0.0745 | 0.0671 | 0.0692 | -1.565% | 19,673,575 | -55.491% |
| 2026-01-07 | 0.0708 | 0.0724 | 0.0692 | 0.0703 | -0.706% | 12,510,272 | -56.188% |
| 2026-01-06 | 0.0697 | 0.0724 | 0.0683 | 0.0708 | +1.433% | 9,192,748 | -56.497% |
| 2026-01-05 | 0.0690 | 0.0699 | 0.0669 | 0.0698 | +1.453% | 8,956,356 | -55.874% |
| 2026-01-04 | 0.0689 | 0.0697 | 0.0676 | 0.0688 | -0.145% | 5,912,056 | -55.233% |
| 2026-01-03 | 0.0694 | 0.0697 | 0.0668 | 0.0689 | -0.577% | 4,780,234 | -55.298% |
| 2026-01-02 | 0.0684 | 0.0700 | 0.0665 | 0.0693 | +1.464% | 7,591,336 | -55.556% |
| 2026-01-01 | 0.0707 | 0.0707 | 0.0669 | 0.0683 | -3.258% | 8,143,593 | -54.905% |
| 2025-12-31 | 0.0669 | 0.0772 | 0.0660 | 0.0706 | +5.373% | 46,157,564 | -56.374% |
| 2025-12-30 | 0.0659 | 0.0674 | 0.0633 | 0.0670 | +1.669% | 13,160,195 | -54.030% |
| 2025-12-29 | 0.0651 | 0.0673 | 0.0627 | 0.0659 | +1.385% | 21,892,468 | -53.263% |
| 2025-12-28 | 0.0634 | 0.0698 | 0.0625 | 0.0650 | +2.686% | 48,012,841 | -52.615% |
| 2025-12-27 | 0.0591 | 0.0689 | 0.0591 | 0.0633 | +7.288% | 45,537,891 | -51.343% |
| 2025-12-26 | 0.0587 | 0.0602 | 0.0579 | 0.0590 | +0.340% | 3,432,973 | -47.797% |
| 2025-12-25 | 0.0585 | 0.0614 | 0.0582 | 0.0588 | +0.513% | 6,360,029 | -47.619% |
| 2025-12-24 | 0.0592 | 0.0595 | 0.0559 | 0.0585 | -1.015% | 6,580,516 | -47.350% |
| 2025-12-23 | 0.0613 | 0.0617 | 0.0568 | 0.0591 | -3.589% | 11,934,755 | -47.885% |
| 2025-12-22 | 0.0607 | 0.0623 | 0.0599 | 0.0613 | +1.322% | 3,504,886 | -49.755% |
| 2025-12-21 | 0.0636 | 0.0638 | 0.0604 | 0.0605 | -5.024% | 2,609,703 | -49.091% |
| 2025-12-20 | 0.0637 | 0.0642 | 0.0632 | 0.0637 | 0.000% | 1,212,201 | -51.648% |
| 2025-12-19 | 0.0592 | 0.0637 | 0.0587 | 0.0637 | +7.420% | 3,846,613 | -51.648% |
| 2025-12-18 | 0.0621 | 0.0630 | 0.0580 | 0.0593 | -4.509% | 5,950,129 | -48.061% |
| 2025-12-17 | 0.0657 | 0.0660 | 0.0614 | 0.0621 | -5.766% | 3,857,709 | -50.403% |
| 2025-12-16 | 0.0665 | 0.0665 | 0.0640 | 0.0659 | -0.753% | 3,157,543 | -53.263% |
| 2025-12-15 | 0.0695 | 0.0708 | 0.0647 | 0.0664 | -4.460% | 3,982,061 | -53.614% |
| 2025-12-14 | 0.0725 | 0.0731 | 0.0691 | 0.0695 | -4.270% | 2,646,555 | -55.683% |
| 2025-12-13 | 0.0729 | 0.0738 | 0.0720 | 0.0726 | -0.275% | 1,293,855 | -57.576% |
| 2025-12-12 | 0.0740 | 0.0747 | 0.0709 | 0.0728 | -1.355% | 3,737,440 | -57.692% |
| 2025-12-11 | 0.0763 | 0.0763 | 0.0719 | 0.0738 | -3.277% | 6,892,605 | -58.266% |
| 2025-12-10 | 0.0808 | 0.0810 | 0.0757 | 0.0763 | -5.569% | 9,263,616 | -59.633% |
| 2025-12-09 | 0.0754 | 0.0834 | 0.0747 | 0.0808 | +7.304% | 30,173,583 | -61.881% |
| 2025-12-08 | 0.0744 | 0.0770 | 0.0742 | 0.0753 | +1.074% | 3,678,604 | -59.097% |
| 2025-12-07 | 0.0768 | 0.0772 | 0.0732 | 0.0745 | -2.868% | 6,074,207 | -58.658% |
| 2025-12-06 | 0.0744 | 0.0774 | 0.0742 | 0.0767 | +2.953% | 5,716,208 | -59.844% |
| 2025-12-05 | 0.0776 | 0.0786 | 0.0735 | 0.0745 | -3.871% | 5,842,539 | -58.658% |
| 2025-12-04 | 0.0794 | 0.0798 | 0.0766 | 0.0775 | -2.146% | 4,687,143 | -60.258% |
| 2025-12-03 | 0.0771 | 0.0802 | 0.0770 | 0.0792 | +2.857% | 6,222,685 | -61.111% |
| 2025-12-02 | 0.0738 | 0.0782 | 0.0728 | 0.0770 | +4.336% | 5,595,569 | -60.000% |
| 2025-12-01 | 0.0762 | 0.0764 | 0.0717 | 0.0738 | -3.022% | 8,360,094 | -58.266% |
| 2025-11-30 | 0.0781 | 0.0784 | 0.0760 | 0.0761 | -2.436% | 6,771,317 | -59.527% |
| 2025-11-29 | 0.0800 | 0.0807 | 0.0777 | 0.0780 | -2.256% | 8,132,861 | -60.513% |
| 2025-11-28 | 0.0817 | 0.0824 | 0.0784 | 0.0798 | -2.326% | 8,484,258 | -61.404% |
| 2025-11-27 | 0.0813 | 0.0831 | 0.0802 | 0.0817 | +0.492% | 7,158,571 | -62.301% |
| 2025-11-26 | 0.0817 | 0.0823 | 0.0788 | 0.0813 | -0.368% | 6,569,216 | -62.116% |
| 2025-11-25 | 0.0809 | 0.0822 | 0.0790 | 0.0816 | +0.865% | 4,734,713 | -62.255% |
| 2025-11-24 | 0.0781 | 0.0819 | 0.0766 | 0.0809 | +3.453% | 5,691,010 | -61.928% |
| 2025-11-23 | 0.0783 | 0.0800 | 0.0777 | 0.0782 | -0.128% | 5,704,745 | -60.614% |
| 2025-11-22 | 0.0778 | 0.0792 | 0.0753 | 0.0783 | +0.643% | 5,741,631 | -60.664% |
| 2025-11-21 | 0.0822 | 0.0843 | 0.0736 | 0.0778 | -5.353% | 8,514,195 | -60.411% |
| 2025-11-20 | 0.0852 | 0.0892 | 0.0810 | 0.0822 | -3.408% | 10,592,718 | -62.530% |
| 2025-11-19 | 0.0868 | 0.0871 | 0.0805 | 0.0851 | -1.845% | 6,447,947 | -63.807% |
| 2025-11-18 | 0.0858 | 0.0891 | 0.0843 | 0.0867 | +0.931% | 4,529,559 | -64.475% |
| 2025-11-17 | 0.0877 | 0.0913 | 0.0835 | 0.0859 | -1.941% | 6,132,191 | -64.144% |
| 2025-11-16 | 0.0894 | 0.0910 | 0.0843 | 0.0876 | -1.794% | 8,080,372 | -64.840% |
| 2025-11-15 | 0.0891 | 0.0925 | 0.0888 | 0.0892 | +0.337% | 5,110,490 | -65.471% |
| 2025-11-14 | 0.0923 | 0.0926 | 0.0872 | 0.0889 | -3.684% | 8,567,614 | -65.354% |
| 2025-11-13 | 0.0964 | 0.0994 | 0.0897 | 0.0923 | -4.154% | 7,513,367 | -66.631% |
| 2025-11-12 | 0.0975 | 0.1026 | 0.0937 | 0.0963 | -1.231% | 8,389,810 | -68.017% |
| 2025-11-11 | 0.1015 | 0.1048 | 0.0969 | 0.0975 | -3.846% | 19,251,309 | -68.410% |
| 2025-11-10 | 0.1008 | 0.1027 | 0.0989 | 0.1014 | +0.496% | 11,531,843 | -69.625% |
| 2025-11-09 | 0.1039 | 0.1039 | 0.0973 | 0.1009 | -2.981% | 7,019,070 | -69.475% |
| 2025-11-08 | 0.1028 | 0.1050 | 0.0984 | 0.1040 | +1.167% | 10,590,165 | -70.385% |
| 2025-11-07 | 0.0936 | 0.1053 | 0.0919 | 0.1028 | +9.829% | 11,665,775 | -70.039% |
| 2025-11-06 | 0.0921 | 0.0946 | 0.0870 | 0.0936 | +1.408% | 9,794,162 | -67.094% |
| 2025-11-05 | 0.0919 | 0.0930 | 0.0871 | 0.0923 | +0.326% | 8,848,668 | -66.631% |
| 2025-11-04 | 0.0959 | 0.0992 | 0.0863 | 0.0920 | -4.067% | 14,296,096 | -66.522% |
| 2025-11-03 | 0.1093 | 0.1093 | 0.0919 | 0.0959 | -12.260% | 16,016,412 | -67.883% |
| 2025-11-02 | 0.1081 | 0.1100 | 0.1041 | 0.1093 | +1.017% | 9,187,081 | -71.821% |
| 2025-11-01 | 0.1033 | 0.1095 | 0.1025 | 0.1082 | +4.743% | 6,879,378 | -71.534% |
| 2025-10-31 | 0.1022 | 0.1047 | 0.1007 | 0.1033 | +1.076% | 6,477,313 | -70.184% |
| 2025-10-30 | 0.1101 | 0.1113 | 0.0987 | 0.1022 | -7.175% | 10,913,492 | -69.863% |
| 2025-10-29 | 0.1097 | 0.1131 | 0.1065 | 0.1101 | +0.365% | 10,332,209 | -72.025% |
| 2025-10-28 | 0.1115 | 0.1155 | 0.1070 | 0.1097 | -1.526% | 11,906,325 | -71.923% |
| 2025-10-27 | 0.1145 | 0.1163 | 0.1108 | 0.1114 | -2.707% | 12,291,189 | -72.352% |
| 2025-10-26 | 0.1114 | 0.1154 | 0.1111 | 0.1145 | +2.783% | 8,956,687 | -73.100% |
| 2025-10-25 | 0.1111 | 0.1124 | 0.1091 | 0.1114 | +0.270% | 6,623,856 | -72.352% |
| 2025-10-24 | 0.1092 | 0.1120 | 0.1070 | 0.1111 | +1.740% | 9,166,346 | -72.277% |
| 2025-10-23 | 0.1071 | 0.1115 | 0.1070 | 0.1092 | +1.961% | 8,995,211 | -71.795% |
| 2025-10-22 | 0.1115 | 0.1118 | 0.1036 | 0.1071 | -4.032% | 15,063,663 | -71.242% |
| 2025-10-21 | 0.1127 | 0.1208 | 0.1084 | 0.1116 | 0.000% | 20,187,272 | -72.401% |