IDUSDT
Everest / Tether USD
cryptoHuobi
Real-timeOct 25, 2026 6:18:27 AM EDT
0.0308USDT-2.532%(-0.0008)1,592,693ID50,753USDT
IDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0318 | 0.0327 | 0.0306 | 0.0308 | -3.145% | 939,837 | 0.000% |
| 2026-10-24 | 0.0320 | 0.0330 | 0.0306 | 0.0318 | -0.625% | 1,494,524 | -3.145% |
| 2026-10-23 | 0.0311 | 0.0342 | 0.0308 | 0.0320 | +2.894% | 5,114,859 | -3.750% |
| 2026-10-22 | 0.0331 | 0.0331 | 0.0310 | 0.0311 | -6.042% | 319,213 | -0.965% |
| 2026-10-21 | 0.0326 | 0.0345 | 0.0325 | 0.0331 | +1.846% | 3,345,536 | -6.949% |
| 2026-10-20 | 0.0309 | 0.0336 | 0.0299 | 0.0325 | +4.502% | 3,586,537 | -5.231% |
| 2026-10-19 | 0.0312 | 0.0312 | 0.0300 | 0.0311 | +0.323% | 432,944 | -0.965% |
| 2026-10-18 | 0.0318 | 0.0321 | 0.0299 | 0.0310 | -2.208% | 395,192 | -0.645% |
| 2026-10-17 | 0.0332 | 0.0334 | 0.0317 | 0.0317 | -4.518% | 673,717 | -2.839% |
| 2026-10-16 | 0.0333 | 0.0342 | 0.0325 | 0.0332 | -0.300% | 1,080,073 | -7.229% |
| 2026-10-15 | 0.0341 | 0.0353 | 0.0307 | 0.0333 | -2.346% | 8,643,945 | -7.508% |
| 2026-10-14 | 0.0357 | 0.0373 | 0.0341 | 0.0341 | -4.482% | 4,133,493 | -9.677% |
| 2026-10-13 | 0.0386 | 0.0392 | 0.0353 | 0.0357 | -7.513% | 12,624,836 | -13.725% |
| 2026-10-12 | 0.0381 | 0.0395 | 0.0375 | 0.0386 | +1.847% | 13,594,316 | -20.207% |
| 2026-10-11 | 0.0377 | 0.0381 | 0.0370 | 0.0379 | +0.798% | 190,347 | -18.734% |
| 2026-10-10 | 0.0369 | 0.0382 | 0.0367 | 0.0376 | +1.897% | 208,552 | -18.085% |
| 2026-10-09 | 0.0359 | 0.0376 | 0.0348 | 0.0369 | +1.096% | 944,962 | -16.531% |
| 2026-10-08 | 0.0368 | 0.0386 | 0.0359 | 0.0365 | -0.545% | 883,536 | -15.616% |
| 2026-10-07 | 0.0385 | 0.0392 | 0.0362 | 0.0367 | -4.922% | 624,578 | -16.076% |
| 2026-10-06 | 0.0370 | 0.0390 | 0.0369 | 0.0386 | +4.324% | 435,708 | -20.207% |
| 2026-10-05 | 0.0363 | 0.0381 | 0.0360 | 0.0370 | +1.928% | 772,693 | -16.757% |
| 2026-10-04 | 0.0365 | 0.0370 | 0.0363 | 0.0363 | -1.359% | 1,771,318 | -15.152% |
| 2026-10-03 | 0.0379 | 0.0380 | 0.0356 | 0.0368 | -2.902% | 2,074,126 | -16.304% |
| 2026-10-02 | 0.0361 | 0.0386 | 0.0359 | 0.0379 | +4.986% | 2,677,553 | -18.734% |
| 2026-10-01 | 0.0378 | 0.0380 | 0.0358 | 0.0361 | -4.244% | 1,517,966 | -14.681% |
| 2026-09-30 | 0.0377 | 0.0384 | 0.0367 | 0.0377 | +0.266% | 795,292 | -18.302% |
| 2026-09-29 | 0.0372 | 0.0386 | 0.0366 | 0.0376 | +1.348% | 408,187 | -18.085% |
| 2026-09-28 | 0.0397 | 0.0401 | 0.0367 | 0.0371 | -5.838% | 189,583 | -16.981% |
| 2026-09-27 | 0.0396 | 0.0403 | 0.0384 | 0.0394 | -1.253% | 214,219 | -21.827% |
| 2026-09-26 | 0.0384 | 0.0399 | 0.0383 | 0.0399 | +4.450% | 315,025 | -22.807% |
| 2026-09-25 | 0.0374 | 0.0387 | 0.0369 | 0.0382 | +1.867% | 385,455 | -19.372% |
| 2026-09-24 | 0.0361 | 0.0375 | 0.0352 | 0.0375 | +2.740% | 500,755 | -17.867% |
| 2026-09-23 | 0.0378 | 0.0393 | 0.0362 | 0.0365 | -3.439% | 682,617 | -15.616% |
| 2026-09-22 | 0.0369 | 0.0388 | 0.0365 | 0.0378 | +1.887% | 498,165 | -18.519% |
| 2026-09-21 | 0.0344 | 0.0374 | 0.0344 | 0.0371 | +7.849% | 250,438 | -16.981% |
| 2026-09-20 | 0.0355 | 0.0360 | 0.0341 | 0.0344 | -2.550% | 240,327 | -10.465% |
| 2026-09-19 | 0.0343 | 0.0359 | 0.0343 | 0.0353 | +2.915% | 300,040 | -12.748% |
| 2026-09-18 | 0.0319 | 0.0345 | 0.0316 | 0.0343 | +7.862% | 440,522 | -10.204% |
| 2026-09-17 | 0.0313 | 0.0321 | 0.0309 | 0.0318 | +1.597% | 2,881,997 | -3.145% |
| 2026-09-16 | 0.0326 | 0.0333 | 0.0313 | 0.0313 | -3.988% | 5,170,249 | -1.597% |
| 2026-09-15 | 0.0332 | 0.0367 | 0.0321 | 0.0326 | -1.807% | 36,956,270 | -5.521% |
| 2026-09-14 | 0.0338 | 0.0341 | 0.0328 | 0.0332 | -1.775% | 1,502,047 | -7.229% |
| 2026-09-13 | 0.0324 | 0.0352 | 0.0321 | 0.0338 | +4.321% | 6,208,109 | -8.876% |
| 2026-09-12 | 0.0318 | 0.0326 | 0.0312 | 0.0324 | +2.208% | 839,357 | -4.938% |
| 2026-09-11 | 0.0318 | 0.0324 | 0.0309 | 0.0317 | -0.627% | 1,185,590 | -2.839% |
| 2026-09-10 | 0.0338 | 0.0343 | 0.0315 | 0.0319 | -5.900% | 2,465,977 | -3.448% |
| 2026-09-09 | 0.0342 | 0.0347 | 0.0334 | 0.0339 | -0.877% | 1,546,774 | -9.145% |
| 2026-09-08 | 0.0336 | 0.0347 | 0.0330 | 0.0342 | +2.395% | 1,220,182 | -9.942% |
| 2026-09-07 | 0.0342 | 0.0342 | 0.0329 | 0.0334 | -2.053% | 909,311 | -7.784% |
| 2026-09-06 | 0.0327 | 0.0341 | 0.0325 | 0.0341 | +4.281% | 989,066 | -9.677% |
| 2026-09-05 | 0.0316 | 0.0334 | 0.0315 | 0.0327 | +3.155% | 2,482,306 | -5.810% |
| 2026-09-04 | 0.0327 | 0.0328 | 0.0313 | 0.0317 | -2.761% | 14,265,518 | -2.839% |
| 2026-09-03 | 0.0319 | 0.0328 | 0.0312 | 0.0326 | +1.875% | 14,891,733 | -5.521% |
| 2026-09-02 | 0.0332 | 0.0332 | 0.0313 | 0.0320 | -3.614% | 10,372,820 | -3.750% |
| 2026-09-01 | 0.0319 | 0.0334 | 0.0314 | 0.0332 | +3.750% | 10,566,874 | -7.229% |
| 2026-08-31 | 0.0324 | 0.0331 | 0.0306 | 0.0320 | -1.235% | 4,887,241 | -3.750% |
| 2026-08-30 | 0.0317 | 0.0333 | 0.0308 | 0.0324 | +2.857% | 10,710,832 | -4.938% |
| 2026-08-29 | 0.0313 | 0.0318 | 0.0305 | 0.0315 | +0.639% | 2,299,874 | -2.222% |
| 2026-08-28 | 0.0325 | 0.0334 | 0.0313 | 0.0313 | -3.988% | 3,505,723 | -1.597% |
| 2026-08-27 | 0.0318 | 0.0341 | 0.0311 | 0.0326 | +3.822% | 14,844,711 | -5.521% |
| 2026-08-26 | 0.0314 | 0.0326 | 0.0299 | 0.0314 | -0.633% | 3,534,983 | -1.911% |
| 2026-08-25 | 0.0309 | 0.0326 | 0.0302 | 0.0316 | +2.265% | 12,225,729 | -2.532% |
| 2026-08-24 | 0.0315 | 0.0321 | 0.0302 | 0.0309 | -1.592% | 5,188,628 | -0.324% |
| 2026-08-23 | 0.0315 | 0.0320 | 0.0295 | 0.0314 | -0.317% | 2,469,101 | -1.911% |
| 2026-08-22 | 0.0322 | 0.0355 | 0.0298 | 0.0315 | -2.174% | 15,055,784 | -2.222% |
| 2026-08-21 | 0.0300 | 0.0325 | 0.0292 | 0.0322 | +7.333% | 9,402,790 | -4.348% |
| 2026-08-20 | 0.0284 | 0.0300 | 0.0279 | 0.0300 | +5.634% | 13,200,581 | +2.667% |
| 2026-08-19 | 0.0277 | 0.0292 | 0.0268 | 0.0284 | +2.527% | 6,197,933 | +8.451% |
| 2026-08-18 | 0.0283 | 0.0291 | 0.0269 | 0.0277 | -2.465% | 8,959,019 | +11.191% |
| 2026-08-17 | 0.0294 | 0.0300 | 0.0275 | 0.0284 | -3.729% | 7,217,720 | +8.451% |
| 2026-08-16 | 0.0305 | 0.0306 | 0.0285 | 0.0295 | -2.640% | 4,586,750 | +4.407% |
| 2026-08-15 | 0.0303 | 0.0310 | 0.0295 | 0.0303 | +0.331% | 4,237,649 | +1.650% |
| 2026-08-14 | 0.0292 | 0.0379 | 0.0284 | 0.0302 | +3.780% | 4,560,718 | +1.987% |
| 2026-08-13 | 0.0283 | 0.0308 | 0.0277 | 0.0291 | +2.827% | 26,928,369 | +5.842% |
| 2026-08-12 | 0.0288 | 0.0339 | 0.0279 | 0.0283 | -1.736% | 29,870,189 | +8.834% |
| 2026-08-11 | 0.0285 | 0.0308 | 0.0278 | 0.0288 | +1.408% | 47,615,555 | +6.944% |
| 2026-08-10 | 0.0285 | 0.0293 | 0.0283 | 0.0284 | -0.699% | 16,723,188 | +8.451% |
| 2026-08-09 | 0.0282 | 0.0290 | 0.0278 | 0.0286 | +1.418% | 31,257,701 | +7.692% |
| 2026-08-08 | 0.0268 | 0.0284 | 0.0267 | 0.0282 | +5.224% | 14,619,988 | +9.220% |
| 2026-08-07 | 0.0277 | 0.0278 | 0.0267 | 0.0268 | -3.249% | 6,715,028 | +14.925% |
| 2026-08-06 | 0.0268 | 0.0279 | 0.0268 | 0.0277 | +2.974% | 14,384,992 | +11.191% |
| 2026-08-05 | 0.0268 | 0.0287 | 0.0267 | 0.0269 | +0.373% | 33,532,653 | +14.498% |
| 2026-08-04 | 0.0269 | 0.0272 | 0.0265 | 0.0268 | -1.107% | 9,224,310 | +14.925% |
| 2026-08-03 | 0.0277 | 0.0282 | 0.0262 | 0.0271 | -2.166% | 43,327,967 | +13.653% |
| 2026-08-02 | 0.0280 | 0.0284 | 0.0275 | 0.0277 | -1.071% | 18,067,596 | +11.191% |
| 2026-08-01 | 0.0283 | 0.0290 | 0.0278 | 0.0280 | -1.060% | 24,701,820 | +10.000% |
| 2026-07-31 | 0.0278 | 0.0284 | 0.0273 | 0.0283 | +1.799% | 36,231,693 | +8.834% |
| 2026-07-30 | 0.0278 | 0.0289 | 0.0272 | 0.0278 | 0.000% | 26,360,814 | +10.791% |
| 2026-07-29 | 0.0284 | 0.0287 | 0.0273 | 0.0278 | -1.767% | 42,514,805 | +10.791% |
| 2026-07-28 | 0.0287 | 0.0304 | 0.0280 | 0.0283 | -0.702% | 62,181,145 | +8.834% |
| 2026-07-27 | 0.0302 | 0.0302 | 0.0282 | 0.0285 | -5.629% | 18,344,018 | +8.070% |
| 2026-07-26 | 0.0309 | 0.0310 | 0.0298 | 0.0302 | -2.581% | 7,823,423 | +1.987% |
| 2026-07-25 | 0.0312 | 0.0321 | 0.0304 | 0.0310 | -0.641% | 22,299,370 | -0.645% |
| 2026-07-24 | 0.0308 | 0.0318 | 0.0299 | 0.0312 | +1.299% | 44,145,011 | -1.282% |
| 2026-07-23 | 0.0316 | 0.0324 | 0.0303 | 0.0308 | -2.222% | 28,595,030 | 0.000% |
| 2026-07-22 | 0.0325 | 0.0327 | 0.0313 | 0.0315 | -3.077% | 30,522,436 | -2.222% |
| 2026-07-21 | 0.0323 | 0.0331 | 0.0316 | 0.0325 | +0.309% | 38,590,501 | -5.231% |
| 2026-07-20 | 0.0331 | 0.0334 | 0.0308 | 0.0324 | -2.115% | 33,657,083 | -4.938% |
| 2026-07-19 | 0.0339 | 0.0341 | 0.0329 | 0.0331 | -2.071% | 11,028,617 | -6.949% |
| 2026-07-18 | 0.0337 | 0.0348 | 0.0332 | 0.0338 | 0.000% | 21,877,156 | -8.876% |
| 2026-07-17 | 0.0351 | 0.0360 | 0.0332 | 0.0338 | -3.704% | 38,226,093 | -8.876% |
| 2026-07-16 | 0.0340 | 0.0360 | 0.0334 | 0.0351 | +2.632% | 49,625,572 | -12.251% |
| 2026-07-15 | 0.0354 | 0.0357 | 0.0333 | 0.0342 | -3.390% | 33,823,286 | -9.942% |
| 2026-07-14 | 0.0349 | 0.0365 | 0.0344 | 0.0354 | +1.433% | 37,007,342 | -12.994% |
| 2026-07-13 | 0.0378 | 0.0379 | 0.0342 | 0.0349 | -7.916% | 44,416,696 | -11.748% |
| 2026-07-12 | 0.0384 | 0.0389 | 0.0370 | 0.0379 | -1.558% | 37,925,455 | -18.734% |
| 2026-07-11 | 0.0387 | 0.0391 | 0.0374 | 0.0385 | -0.517% | 20,586,080 | -20.000% |
| 2026-07-10 | 0.0374 | 0.0397 | 0.0368 | 0.0387 | +3.476% | 62,977,132 | -20.413% |
| 2026-07-09 | 0.0373 | 0.0379 | 0.0354 | 0.0374 | +0.268% | 23,437,684 | -17.647% |
| 2026-07-08 | 0.0399 | 0.0412 | 0.0364 | 0.0373 | -6.750% | 58,244,483 | -17.426% |
| 2026-07-07 | 0.0410 | 0.0422 | 0.0382 | 0.0400 | -2.439% | 33,061,399 | -23.000% |
| 2026-07-06 | 0.0383 | 0.0423 | 0.0366 | 0.0410 | +6.494% | 38,677,333 | -24.878% |
| 2026-07-05 | 0.0351 | 0.0389 | 0.0346 | 0.0385 | +9.687% | 114,889,215 | -20.000% |
| 2026-07-04 | 0.0368 | 0.0375 | 0.0346 | 0.0351 | -4.620% | 13,342,856 | -12.251% |
| 2026-07-03 | 0.0319 | 0.0387 | 0.0319 | 0.0368 | +14.642% | 178,095,933 | -16.304% |
| 2026-07-02 | 0.0341 | 0.0343 | 0.0314 | 0.0321 | -5.865% | 37,164,862 | -4.050% |
| 2026-07-01 | 0.0364 | 0.0365 | 0.0329 | 0.0341 | -6.319% | 19,661,357 | -9.677% |
| 2026-06-30 | 0.0335 | 0.0372 | 0.0333 | 0.0364 | +8.333% | 55,975,094 | -15.385% |
| 2026-06-29 | 0.0355 | 0.0377 | 0.0300 | 0.0336 | -5.085% | 60,325,841 | -8.333% |
| 2026-06-28 | 0.0417 | 0.0418 | 0.0344 | 0.0354 | -15.108% | 26,141,928 | -12.994% |
| 2026-06-27 | 0.0406 | 0.0440 | 0.0402 | 0.0417 | +2.963% | 50,718,590 | -26.139% |
| 2026-06-26 | 0.0423 | 0.0442 | 0.0364 | 0.0405 | -4.481% | 26,186,659 | -23.951% |
| 2026-06-25 | 0.0379 | 0.0475 | 0.0373 | 0.0424 | +11.579% | 65,967,213 | -27.358% |
| 2026-06-24 | 0.0339 | 0.0419 | 0.0339 | 0.0380 | +1.064% | 53,631,949 | -18.947% |
| 2026-06-23 | 0.0390 | 0.0438 | 0.0343 | 0.0376 | -3.342% | 25,416,937 | -18.085% |
| 2026-06-22 | 0.0330 | 0.0493 | 0.0306 | 0.0389 | +17.879% | 107,794,741 | -20.823% |
| 2026-06-21 | 0.0286 | 0.0351 | 0.0277 | 0.0330 | +15.385% | 162,074,488 | -6.667% |
| 2026-06-20 | 0.0315 | 0.0331 | 0.0269 | 0.0286 | -8.917% | 57,236,037 | +7.692% |
| 2026-06-19 | 0.0323 | 0.0335 | 0.0291 | 0.0314 | -2.786% | 23,648,150 | -1.911% |
| 2026-06-18 | 0.0340 | 0.0356 | 0.0315 | 0.0323 | -5.279% | 21,605,148 | -4.644% |
| 2026-06-17 | 0.0269 | 0.0383 | 0.0266 | 0.0341 | +26.766% | 282,710,864 | -9.677% |
| 2026-06-16 | 0.0281 | 0.0286 | 0.0265 | 0.0269 | -4.610% | 77,155,674 | +14.498% |
| 2026-06-15 | 0.0278 | 0.0284 | 0.0274 | 0.0282 | +1.439% | 21,403,429 | +9.220% |
| 2026-06-14 | 0.0295 | 0.0297 | 0.0273 | 0.0278 | -5.763% | 32,764,788 | +10.791% |
| 2026-06-13 | 0.0314 | 0.0327 | 0.0286 | 0.0295 | -5.751% | 39,269,705 | +4.407% |
| 2026-06-12 | 0.0381 | 0.0388 | 0.0302 | 0.0313 | -18.490% | 20,480,477 | -1.597% |
| 2026-06-11 | 0.0265 | 0.0439 | 0.0254 | 0.0384 | +44.361% | 129,483,970 | -19.792% |
| 2026-06-10 | 0.0246 | 0.0301 | 0.0238 | 0.0266 | +8.571% | 335,879,139 | +15.789% |
| 2026-06-09 | 0.0266 | 0.0272 | 0.0240 | 0.0245 | -7.547% | 47,325,719 | +25.714% |
| 2026-06-08 | 0.0259 | 0.0275 | 0.0252 | 0.0265 | +2.317% | 35,960,155 | +16.226% |
| 2026-06-07 | 0.0242 | 0.0272 | 0.0232 | 0.0259 | +7.025% | 107,057,289 | +18.919% |
| 2026-06-06 | 0.0254 | 0.0265 | 0.0230 | 0.0242 | -5.469% | 106,499,237 | +27.273% |
| 2026-06-05 | 0.0294 | 0.0296 | 0.0252 | 0.0256 | -12.925% | 115,294,309 | +20.312% |
| 2026-06-04 | 0.0311 | 0.0317 | 0.0271 | 0.0294 | -5.161% | 52,905,855 | +4.762% |
| 2026-06-03 | 0.0313 | 0.0353 | 0.0309 | 0.0310 | -0.958% | 106,553,140 | -0.645% |
| 2026-06-02 | 0.0346 | 0.0357 | 0.0308 | 0.0313 | -9.275% | 39,870,035 | -1.597% |
| 2026-06-01 | 0.0381 | 0.0410 | 0.0343 | 0.0345 | -9.211% | 20,515,933 | -10.725% |
| 2026-05-31 | 0.0389 | 0.0460 | 0.0370 | 0.0380 | -2.062% | 17,801,134 | -18.947% |
| 2026-05-30 | 0.0386 | 0.0534 | 0.0330 | 0.0388 | 0.000% | 41,959,175 | -20.619% |
| 2026-05-29 | 0.0258 | 0.0451 | 0.0252 | 0.0388 | +50.388% | 564,407,603 | -20.619% |
| 2026-05-28 | 0.0287 | 0.0290 | 0.0252 | 0.0258 | -10.105% | 68,376,843 | +19.380% |
| 2026-05-27 | 0.0301 | 0.0301 | 0.0280 | 0.0287 | -4.333% | 24,801,426 | +7.317% |
| 2026-05-26 | 0.0311 | 0.0313 | 0.0299 | 0.0300 | -3.226% | 7,568,975 | +2.667% |
| 2026-05-25 | 0.0308 | 0.0314 | 0.0301 | 0.0310 | +0.977% | 2,682,956 | -0.645% |
| 2026-05-24 | 0.0315 | 0.0325 | 0.0306 | 0.0307 | -2.229% | 4,573,423 | +0.326% |
| 2026-05-23 | 0.0312 | 0.0323 | 0.0298 | 0.0314 | +0.641% | 23,239,646 | -1.911% |
| 2026-05-22 | 0.0296 | 0.0314 | 0.0296 | 0.0312 | +5.051% | 14,419,001 | -1.282% |
| 2026-05-21 | 0.0296 | 0.0300 | 0.0292 | 0.0297 | +0.338% | 16,526,101 | +3.704% |
| 2026-05-20 | 0.0287 | 0.0297 | 0.0285 | 0.0296 | +3.136% | 22,958,504 | +4.054% |
| 2026-05-19 | 0.0286 | 0.0296 | 0.0284 | 0.0287 | +0.350% | 19,233,255 | +7.317% |
| 2026-05-18 | 0.0301 | 0.0306 | 0.0280 | 0.0286 | -4.983% | 51,627,524 | +7.692% |
| 2026-05-17 | 0.0303 | 0.0305 | 0.0297 | 0.0301 | -0.660% | 11,547,474 | +2.326% |
| 2026-05-16 | 0.0310 | 0.0317 | 0.0296 | 0.0303 | -1.942% | 27,127,176 | +1.650% |
| 2026-05-15 | 0.0337 | 0.0340 | 0.0306 | 0.0309 | -8.309% | 39,109,455 | -0.324% |
| 2026-05-14 | 0.0324 | 0.0338 | 0.0322 | 0.0337 | +4.012% | 20,372,847 | -8.605% |
| 2026-05-13 | 0.0336 | 0.0357 | 0.0324 | 0.0324 | -3.284% | 34,582,159 | -4.938% |
| 2026-05-12 | 0.0357 | 0.0361 | 0.0334 | 0.0335 | -6.162% | 24,091,353 | -8.060% |
| 2026-05-11 | 0.0355 | 0.0368 | 0.0343 | 0.0357 | +0.563% | 24,446,129 | -13.725% |
| 2026-05-10 | 0.0339 | 0.0357 | 0.0336 | 0.0355 | +4.720% | 18,184,328 | -13.239% |
| 2026-05-09 | 0.0345 | 0.0357 | 0.0338 | 0.0339 | -1.739% | 22,130,668 | -9.145% |
| 2026-05-08 | 0.0324 | 0.0346 | 0.0323 | 0.0345 | +6.481% | 58,623,190 | -10.725% |
| 2026-05-07 | 0.0328 | 0.0331 | 0.0318 | 0.0324 | -1.220% | 104,456,182 | -4.938% |
| 2026-05-06 | 0.0322 | 0.0336 | 0.0320 | 0.0328 | +2.181% | 28,962,359 | -6.098% |
| 2026-05-05 | 0.0313 | 0.0347 | 0.0310 | 0.0321 | +2.556% | 74,206,066 | -4.050% |
| 2026-05-04 | 0.0313 | 0.0317 | 0.0307 | 0.0313 | 0.000% | 52,929,538 | -1.597% |
| 2026-05-03 | 0.0317 | 0.0318 | 0.0310 | 0.0313 | -1.262% | 15,976,668 | -1.597% |
| 2026-05-02 | 0.0308 | 0.0320 | 0.0306 | 0.0317 | +3.257% | 55,948,792 | -2.839% |
| 2026-05-01 | 0.0304 | 0.0310 | 0.0303 | 0.0307 | +0.987% | 28,008,804 | +0.326% |
| 2026-04-30 | 0.0306 | 0.0311 | 0.0298 | 0.0304 | -0.654% | 54,494,360 | +1.316% |
| 2026-04-29 | 0.0309 | 0.0316 | 0.0305 | 0.0306 | -0.971% | 26,836,659 | +0.654% |
| 2026-04-28 | 0.0311 | 0.0318 | 0.0307 | 0.0309 | -0.643% | 27,647,800 | -0.324% |
| 2026-04-27 | 0.0333 | 0.0335 | 0.0310 | 0.0311 | -6.607% | 26,646,977 | -0.965% |
| 2026-04-26 | 0.0328 | 0.0334 | 0.0318 | 0.0333 | +1.524% | 19,892,586 | -7.508% |
| 2026-04-25 | 0.0316 | 0.0335 | 0.0313 | 0.0328 | +3.470% | 64,545,202 | -6.098% |
| 2026-04-24 | 0.0313 | 0.0318 | 0.0305 | 0.0317 | +1.278% | 35,938,313 | -2.839% |
| 2026-04-23 | 0.0321 | 0.0324 | 0.0305 | 0.0313 | -2.492% | 22,261,265 | -1.597% |
| 2026-04-22 | 0.0324 | 0.0329 | 0.0313 | 0.0321 | -0.926% | 15,953,439 | -4.050% |
| 2026-04-21 | 0.0312 | 0.0337 | 0.0312 | 0.0324 | +3.846% | 227,282,246 | -4.938% |
| 2026-04-20 | 0.0315 | 0.0315 | 0.0304 | 0.0312 | -0.952% | 35,546,096 | -1.282% |
| 2026-04-19 | 0.0326 | 0.0329 | 0.0313 | 0.0315 | -3.670% | 12,638,636 | -2.222% |
| 2026-04-18 | 0.0343 | 0.0343 | 0.0324 | 0.0327 | -4.942% | 19,593,924 | -5.810% |
| 2026-04-17 | 0.0322 | 0.0345 | 0.0321 | 0.0344 | +6.832% | 40,841,443 | -10.465% |
| 2026-04-16 | 0.0307 | 0.0325 | 0.0307 | 0.0322 | +4.886% | 54,025,890 | -4.348% |
| 2026-04-15 | 0.0317 | 0.0317 | 0.0304 | 0.0307 | -3.155% | 32,853,863 | +0.326% |
| 2026-04-14 | 0.0331 | 0.0334 | 0.0316 | 0.0317 | -3.939% | 25,833,381 | -2.839% |
| 2026-04-13 | 0.0319 | 0.0341 | 0.0311 | 0.0330 | +3.125% | 15,384,919 | -6.667% |
| 2026-04-12 | 0.0326 | 0.0368 | 0.0319 | 0.0320 | -1.538% | 16,727,010 | -3.750% |
| 2026-04-11 | 0.0311 | 0.0406 | 0.0311 | 0.0325 | +4.502% | 262,144,757 | -5.231% |
| 2026-04-10 | 0.0309 | 0.0314 | 0.0305 | 0.0311 | +0.974% | 42,626,745 | -0.965% |
| 2026-04-09 | 0.0316 | 0.0323 | 0.0303 | 0.0308 | -2.532% | 34,891,824 | 0.000% |
| 2026-04-08 | 0.0303 | 0.0325 | 0.0301 | 0.0316 | +4.290% | 44,650,335 | -2.532% |
| 2026-04-07 | 0.0315 | 0.0319 | 0.0299 | 0.0303 | -3.810% | 49,951,019 | +1.650% |
| 2026-04-06 | 0.0299 | 0.0316 | 0.0298 | 0.0315 | +5.351% | 16,635,711 | -2.222% |
| 2026-04-05 | 0.0316 | 0.0320 | 0.0295 | 0.0299 | -5.380% | 17,700,919 | +3.010% |
| 2026-04-04 | 0.0323 | 0.0323 | 0.0311 | 0.0316 | -2.167% | 11,407,266 | -2.532% |
| 2026-04-03 | 0.0333 | 0.0345 | 0.0322 | 0.0323 | -3.293% | 144,734,187 | -4.644% |
| 2026-04-02 | 0.0362 | 0.0365 | 0.0332 | 0.0334 | -7.735% | 21,617,808 | -7.784% |
| 2026-04-01 | 0.0344 | 0.0363 | 0.0344 | 0.0362 | +5.233% | 58,897,469 | -14.917% |
| 2026-03-31 | 0.0351 | 0.0354 | 0.0338 | 0.0344 | -1.994% | 36,598,448 | -10.465% |
| 2026-03-30 | 0.0346 | 0.0360 | 0.0341 | 0.0351 | +1.445% | 41,799,015 | -12.251% |
| 2026-03-29 | 0.0356 | 0.0362 | 0.0342 | 0.0346 | -2.809% | 18,737,126 | -10.983% |
| 2026-03-28 | 0.0361 | 0.0367 | 0.0347 | 0.0356 | -1.385% | 28,301,977 | -13.483% |
| 2026-03-27 | 0.0370 | 0.0378 | 0.0357 | 0.0361 | -2.432% | 12,561,234 | -14.681% |
| 2026-03-26 | 0.0389 | 0.0400 | 0.0370 | 0.0370 | -4.884% | 32,665,126 | -16.757% |
| 2026-03-25 | 0.0390 | 0.0398 | 0.0384 | 0.0389 | -0.256% | 10,316,019 | -20.823% |
| 2026-03-24 | 0.0392 | 0.0401 | 0.0389 | 0.0390 | -0.510% | 26,393,668 | -21.026% |
| 2026-03-23 | 0.0386 | 0.0407 | 0.0379 | 0.0392 | +1.554% | 14,052,972 | -21.429% |
| 2026-03-22 | 0.0410 | 0.0413 | 0.0385 | 0.0386 | -5.854% | 28,227,426 | -20.207% |
| 2026-03-21 | 0.0412 | 0.0414 | 0.0400 | 0.0410 | -0.485% | 13,427,929 | -24.878% |
| 2026-03-20 | 0.0403 | 0.0419 | 0.0400 | 0.0412 | +2.233% | 16,182,388 | -25.243% |
| 2026-03-19 | 0.0410 | 0.0423 | 0.0401 | 0.0403 | -1.946% | 4,592,919 | -23.573% |
| 2026-03-18 | 0.0431 | 0.0437 | 0.0408 | 0.0411 | -5.081% | 5,558,358 | -25.061% |
| 2026-03-17 | 0.0425 | 0.0444 | 0.0422 | 0.0433 | +1.882% | 7,389,204 | -28.868% |
| 2026-03-16 | 0.0418 | 0.0434 | 0.0413 | 0.0425 | +1.675% | 26,087,510 | -27.529% |
| 2026-03-15 | 0.0414 | 0.0423 | 0.0407 | 0.0418 | +0.966% | 11,347,687 | -26.316% |
| 2026-03-14 | 0.0425 | 0.0427 | 0.0412 | 0.0414 | -2.817% | 13,695,030 | -25.604% |
| 2026-03-13 | 0.0417 | 0.0429 | 0.0416 | 0.0426 | +2.158% | 3,290,778 | -27.700% |
| 2026-03-12 | 0.0416 | 0.0431 | 0.0415 | 0.0417 | +0.240% | 22,831,711 | -26.139% |
| 2026-03-11 | 0.0415 | 0.0420 | 0.0407 | 0.0416 | +0.483% | 20,123,729 | -25.962% |
| 2026-03-10 | 0.0409 | 0.0419 | 0.0407 | 0.0414 | +0.976% | 2,052,480 | -25.604% |
| 2026-03-09 | 0.0402 | 0.0414 | 0.0401 | 0.0410 | +1.737% | 1,506,575 | -24.878% |
| 2026-03-08 | 0.0413 | 0.0415 | 0.0402 | 0.0403 | -2.184% | 6,837,548 | -23.573% |
| 2026-03-07 | 0.0410 | 0.0419 | 0.0408 | 0.0412 | +0.488% | 4,872,356 | -25.243% |
| 2026-03-06 | 0.0420 | 0.0432 | 0.0408 | 0.0410 | -2.381% | 5,644,445 | -24.878% |
| 2026-03-05 | 0.0434 | 0.0434 | 0.0419 | 0.0420 | -3.002% | 8,041,950 | -26.667% |
| 2026-03-04 | 0.0423 | 0.0433 | 0.0417 | 0.0433 | +2.607% | 13,901,260 | -28.868% |
| 2026-03-03 | 0.0434 | 0.0437 | 0.0415 | 0.0422 | -2.765% | 17,482,846 | -27.014% |
| 2026-03-02 | 0.0433 | 0.0438 | 0.0420 | 0.0434 | -0.230% | 23,611,003 | -29.032% |
| 2026-03-01 | 0.0437 | 0.0455 | 0.0429 | 0.0435 | -0.229% | 16,811,036 | -29.195% |
| 2026-02-28 | 0.0464 | 0.0471 | 0.0415 | 0.0436 | -6.034% | 3,561,302 | -29.358% |
| 2026-02-27 | 0.0450 | 0.0511 | 0.0436 | 0.0464 | +3.111% | 45,543,225 | -33.621% |
| 2026-02-26 | 0.0459 | 0.0469 | 0.0447 | 0.0450 | -1.532% | 18,335,662 | -31.556% |
| 2026-02-25 | 0.0432 | 0.0459 | 0.0426 | 0.0457 | +5.787% | 13,199,102 | -32.604% |
| 2026-02-24 | 0.0443 | 0.0445 | 0.0423 | 0.0432 | -2.483% | 8,357,840 | -28.704% |
| 2026-02-23 | 0.0464 | 0.0466 | 0.0433 | 0.0443 | -4.526% | 13,196,167 | -30.474% |
| 2026-02-22 | 0.0483 | 0.0488 | 0.0460 | 0.0464 | -3.934% | 6,536,298 | -33.621% |
| 2026-02-21 | 0.0487 | 0.0501 | 0.0480 | 0.0483 | -0.821% | 12,890,172 | -36.232% |
| 2026-02-20 | 0.0477 | 0.0494 | 0.0473 | 0.0487 | +2.096% | 11,523,161 | -36.756% |
| 2026-02-19 | 0.0510 | 0.0511 | 0.0475 | 0.0477 | -6.471% | 6,958,760 | -35.430% |
| 2026-02-18 | 0.0511 | 0.0520 | 0.0506 | 0.0510 | -0.196% | 16,192,782 | -39.608% |
| 2026-02-17 | 0.0519 | 0.0531 | 0.0506 | 0.0511 | -1.541% | 18,966,461 | -39.726% |
| 2026-02-16 | 0.0527 | 0.0535 | 0.0515 | 0.0519 | -1.518% | 18,527,709 | -40.655% |
| 2026-02-15 | 0.0558 | 0.0572 | 0.0523 | 0.0527 | -5.556% | 17,150,814 | -41.556% |
| 2026-02-14 | 0.0530 | 0.0568 | 0.0527 | 0.0558 | +5.482% | 10,468,760 | -44.803% |
| 2026-02-13 | 0.0532 | 0.0541 | 0.0515 | 0.0529 | -0.377% | 9,022,849 | -41.777% |
| 2026-02-12 | 0.0483 | 0.0544 | 0.0476 | 0.0531 | +9.938% | 21,061,192 | -41.996% |
| 2026-02-11 | 0.0494 | 0.0497 | 0.0472 | 0.0483 | -2.424% | 12,547,307 | -36.232% |
| 2026-02-10 | 0.0508 | 0.0515 | 0.0481 | 0.0495 | -2.367% | 11,872,016 | -37.778% |
| 2026-02-09 | 0.0519 | 0.0524 | 0.0492 | 0.0507 | -2.312% | 20,373,324 | -39.250% |
| 2026-02-08 | 0.0525 | 0.0538 | 0.0518 | 0.0519 | -0.954% | 17,353,849 | -40.655% |
| 2026-02-07 | 0.0530 | 0.0548 | 0.0502 | 0.0524 | -1.132% | 14,042,088 | -41.221% |
| 2026-02-06 | 0.0517 | 0.0532 | 0.0455 | 0.0530 | +2.317% | 27,246,945 | -41.887% |
| 2026-02-05 | 0.0570 | 0.0586 | 0.0509 | 0.0518 | -9.123% | 6,870,172 | -40.541% |
| 2026-02-04 | 0.0580 | 0.0670 | 0.0539 | 0.0570 | -1.724% | 69,320,312 | -45.965% |
| 2026-02-03 | 0.0572 | 0.0586 | 0.0557 | 0.0580 | +1.399% | 16,796,079 | -46.897% |
| 2026-02-02 | 0.0558 | 0.0577 | 0.0530 | 0.0572 | +2.509% | 28,365,139 | -46.154% |
| 2026-02-01 | 0.0572 | 0.0583 | 0.0523 | 0.0558 | -2.448% | 30,923,835 | -44.803% |
| 2026-01-31 | 0.0609 | 0.0618 | 0.0571 | 0.0572 | -6.076% | 17,809,739 | -46.154% |
| 2026-01-30 | 0.0620 | 0.0631 | 0.0592 | 0.0609 | -1.932% | 22,563,467 | -49.425% |
| 2026-01-29 | 0.0644 | 0.0657 | 0.0610 | 0.0621 | -3.571% | 25,546,148 | -50.403% |
| 2026-01-28 | 0.0650 | 0.0668 | 0.0640 | 0.0644 | -0.923% | 12,267,388 | -52.174% |
| 2026-01-27 | 0.0661 | 0.0674 | 0.0642 | 0.0650 | -1.515% | 14,257,926 | -52.615% |
| 2026-01-26 | 0.0683 | 0.0683 | 0.0644 | 0.0660 | -3.509% | 10,752,567 | -53.333% |
| 2026-01-25 | 0.0672 | 0.0699 | 0.0670 | 0.0684 | +1.786% | 16,891,775 | -54.971% |
| 2026-01-24 | 0.0674 | 0.0684 | 0.0661 | 0.0672 | -0.149% | 10,984,172 | -54.167% |
| 2026-01-23 | 0.0660 | 0.0686 | 0.0660 | 0.0673 | +2.124% | 18,187,282 | -54.235% |
| 2026-01-22 | 0.0661 | 0.0691 | 0.0643 | 0.0659 | -0.303% | 26,535,875 | -53.263% |
| 2026-01-21 | 0.0675 | 0.0680 | 0.0649 | 0.0661 | -2.074% | 15,671,396 | -53.404% |
| 2026-01-20 | 0.0688 | 0.0699 | 0.0661 | 0.0675 | -2.032% | 16,713,067 | -54.370% |
| 2026-01-19 | 0.0788 | 0.0800 | 0.0626 | 0.0689 | -12.674% | 28,429,886 | -55.298% |
| 2026-01-18 | 0.0808 | 0.0827 | 0.0759 | 0.0789 | -2.351% | 19,144,120 | -60.963% |
| 2026-01-17 | 0.0758 | 0.0839 | 0.0757 | 0.0808 | +6.456% | 57,494,590 | -61.881% |
| 2026-01-16 | 0.0729 | 0.0776 | 0.0709 | 0.0759 | +3.973% | 41,757,425 | -59.420% |
| 2026-01-15 | 0.0765 | 0.0782 | 0.0718 | 0.0730 | -4.575% | 46,321,214 | -57.808% |
| 2026-01-14 | 0.0773 | 0.0790 | 0.0753 | 0.0765 | -1.163% | 54,085,209 | -59.739% |
| 2026-01-13 | 0.0768 | 0.0794 | 0.0743 | 0.0774 | +0.650% | 55,694,558 | -60.207% |
| 2026-01-12 | 0.0798 | 0.0799 | 0.0744 | 0.0769 | -3.755% | 84,794,202 | -59.948% |
| 2026-01-11 | 0.0887 | 0.0914 | 0.0773 | 0.0799 | -9.819% | 132,299,363 | -61.452% |
| 2026-01-10 | 0.0707 | 0.1172 | 0.0687 | 0.0886 | +25.496% | 76,916,157 | -65.237% |
| 2026-01-09 | 0.0693 | 0.0723 | 0.0678 | 0.0706 | +1.583% | 30,921,827 | -56.374% |
| 2026-01-08 | 0.0710 | 0.0745 | 0.0672 | 0.0695 | -2.250% | 45,653,679 | -55.683% |
| 2026-01-07 | 0.0708 | 0.0725 | 0.0679 | 0.0711 | +0.424% | 44,108,221 | -56.681% |
| 2026-01-06 | 0.0691 | 0.0726 | 0.0679 | 0.0708 | +2.460% | 34,905,512 | -56.497% |
| 2026-01-05 | 0.0693 | 0.0699 | 0.0671 | 0.0691 | -0.289% | 29,852,157 | -55.427% |
| 2026-01-04 | 0.0686 | 0.0697 | 0.0678 | 0.0693 | +1.020% | 18,030,154 | -55.556% |
| 2026-01-03 | 0.0676 | 0.0700 | 0.0669 | 0.0686 | +1.479% | 29,058,454 | -55.102% |
| 2026-01-02 | 0.0683 | 0.0692 | 0.0665 | 0.0676 | -1.025% | 25,780,002 | -54.438% |
| 2026-01-01 | 0.0730 | 0.0733 | 0.0670 | 0.0683 | -6.566% | 46,728,286 | -54.905% |
| 2025-12-31 | 0.0653 | 0.0759 | 0.0649 | 0.0731 | +12.117% | 75,384,705 | -57.866% |
| 2025-12-30 | 0.0663 | 0.0669 | 0.0633 | 0.0652 | -1.659% | 50,226,522 | -52.761% |
| 2025-12-29 | 0.0656 | 0.0673 | 0.0626 | 0.0663 | +0.913% | 92,000,619 | -53.544% |
| 2025-12-28 | 0.0625 | 0.0696 | 0.0619 | 0.0657 | +5.120% | 81,422,479 | -53.120% |
| 2025-12-27 | 0.0585 | 0.0682 | 0.0576 | 0.0625 | +6.838% | 35,478,870 | -50.720% |
| 2025-12-26 | 0.0593 | 0.0612 | 0.0575 | 0.0585 | -1.349% | 21,670,537 | -47.350% |
| 2025-12-25 | 0.0578 | 0.0596 | 0.0573 | 0.0593 | +2.595% | 10,183,045 | -48.061% |
| 2025-12-24 | 0.0578 | 0.0595 | 0.0556 | 0.0578 | 0.000% | 21,856,431 | -46.713% |
| 2025-12-23 | 0.0617 | 0.0618 | 0.0563 | 0.0578 | -6.321% | 40,006,172 | -46.713% |
| 2025-12-22 | 0.0611 | 0.0621 | 0.0595 | 0.0617 | +0.817% | 39,604,112 | -50.081% |
| 2025-12-21 | 0.0633 | 0.0639 | 0.0604 | 0.0612 | -3.470% | 21,026,591 | -49.673% |
| 2025-12-20 | 0.0621 | 0.0643 | 0.0614 | 0.0634 | +2.589% | 8,211,915 | -51.420% |
| 2025-12-19 | 0.0622 | 0.0626 | 0.0577 | 0.0618 | -0.643% | 4,631,813 | -50.162% |
| 2025-12-18 | 0.0637 | 0.0646 | 0.0602 | 0.0622 | -2.508% | 6,863,317 | -50.482% |
| 2025-12-17 | 0.0659 | 0.0662 | 0.0634 | 0.0638 | -3.040% | 2,651,452 | -51.724% |
| 2025-12-16 | 0.0671 | 0.0696 | 0.0641 | 0.0658 | -1.937% | 7,828,359 | -53.191% |
| 2025-12-15 | 0.0713 | 0.0720 | 0.0663 | 0.0671 | -6.022% | 13,667,075 | -54.098% |
| 2025-12-14 | 0.0733 | 0.0740 | 0.0708 | 0.0714 | -2.989% | 10,021,679 | -56.863% |
| 2025-12-13 | 0.0724 | 0.0751 | 0.0709 | 0.0736 | +1.517% | 9,069,328 | -58.152% |
| 2025-12-12 | 0.0749 | 0.0770 | 0.0720 | 0.0725 | -3.075% | 23,764,721 | -57.517% |
| 2025-12-11 | 0.0772 | 0.0806 | 0.0719 | 0.0748 | -3.234% | 45,521,138 | -58.824% |
| 2025-12-10 | 0.0812 | 0.0829 | 0.0767 | 0.0773 | -4.450% | 50,975,267 | -60.155% |
| 2025-12-09 | 0.0752 | 0.0829 | 0.0738 | 0.0809 | +7.437% | 58,394,373 | -61.928% |
| 2025-12-08 | 0.0752 | 0.0799 | 0.0733 | 0.0753 | +0.133% | 20,404,271 | -59.097% |
| 2025-12-07 | 0.0760 | 0.0797 | 0.0727 | 0.0752 | -0.922% | 12,181,359 | -59.043% |
| 2025-12-06 | 0.0763 | 0.0775 | 0.0732 | 0.0759 | -0.524% | 12,056,079 | -59.420% |
| 2025-12-05 | 0.0791 | 0.0806 | 0.0757 | 0.0763 | -3.540% | 13,945,407 | -59.633% |
| 2025-12-04 | 0.0787 | 0.0818 | 0.0780 | 0.0791 | +0.253% | 8,434,385 | -61.062% |
| 2025-12-03 | 0.0774 | 0.0820 | 0.0754 | 0.0789 | +1.806% | 35,419,438 | -60.963% |
| 2025-12-02 | 0.0728 | 0.0790 | 0.0718 | 0.0775 | +6.310% | 16,785,497 | -60.258% |
| 2025-12-01 | 0.0779 | 0.0795 | 0.0710 | 0.0729 | -6.418% | 35,684,876 | -57.750% |
| 2025-11-30 | 0.0799 | 0.0803 | 0.0771 | 0.0779 | -2.503% | 21,551,327 | -60.462% |
| 2025-11-29 | 0.0816 | 0.0818 | 0.0788 | 0.0799 | -2.083% | 19,184,476 | -61.452% |
| 2025-11-28 | 0.0817 | 0.0838 | 0.0796 | 0.0816 | -0.244% | 13,461,736 | -62.255% |
| 2025-11-27 | 0.0794 | 0.0831 | 0.0792 | 0.0818 | +3.413% | 20,251,747 | -62.347% |
| 2025-11-26 | 0.0803 | 0.0830 | 0.0783 | 0.0791 | -1.617% | 11,726,869 | -61.062% |
| 2025-11-25 | 0.0789 | 0.0826 | 0.0786 | 0.0804 | +1.901% | 7,286,041 | -61.692% |
| 2025-11-24 | 0.0792 | 0.0798 | 0.0766 | 0.0789 | -0.504% | 5,574,551 | -60.963% |
| 2025-11-23 | 0.0772 | 0.0803 | 0.0768 | 0.0793 | +2.587% | 5,167,715 | -61.160% |
| 2025-11-22 | 0.0774 | 0.0797 | 0.0751 | 0.0773 | 0.000% | 11,891,953 | -60.155% |
| 2025-11-21 | 0.0865 | 0.0867 | 0.0743 | 0.0773 | -10.636% | 24,072,689 | -60.155% |
| 2025-11-20 | 0.0838 | 0.0892 | 0.0804 | 0.0865 | +3.222% | 12,808,734 | -64.393% |
| 2025-11-19 | 0.0876 | 0.0895 | 0.0835 | 0.0838 | -4.338% | 10,981,717 | -63.246% |
| 2025-11-18 | 0.0879 | 0.0895 | 0.0834 | 0.0876 | -0.568% | 12,488,247 | -64.840% |
| 2025-11-17 | 0.0864 | 0.0913 | 0.0840 | 0.0881 | +1.968% | 10,888,988 | -65.040% |
| 2025-11-16 | 0.0909 | 0.0915 | 0.0861 | 0.0864 | -4.950% | 4,739,274 | -64.352% |
| 2025-11-15 | 0.0913 | 0.0926 | 0.0873 | 0.0909 | -0.547% | 10,809,243 | -66.117% |
| 2025-11-14 | 0.0968 | 0.0982 | 0.0872 | 0.0914 | -5.481% | 31,586,323 | -66.302% |
| 2025-11-13 | 0.0973 | 0.1001 | 0.0936 | 0.0967 | -0.719% | 14,455,677 | -68.149% |
| 2025-11-12 | 0.1015 | 0.1065 | 0.0962 | 0.0974 | -4.039% | 26,716,821 | -68.378% |
| 2025-11-11 | 0.1003 | 0.1047 | 0.0978 | 0.1015 | +1.196% | 24,089,080 | -69.655% |
| 2025-11-10 | 0.1014 | 0.1029 | 0.0988 | 0.1003 | -1.085% | 19,307,470 | -69.292% |
| 2025-11-09 | 0.0991 | 0.1048 | 0.0974 | 0.1014 | +2.321% | 10,955,858 | -69.625% |
| 2025-11-08 | 0.0979 | 0.1053 | 0.0979 | 0.0991 | +1.226% | 21,939,943 | -68.920% |
| 2025-11-07 | 0.0884 | 0.0991 | 0.0868 | 0.0979 | +10.747% | 9,945,489 | -68.539% |
| 2025-11-06 | 0.0912 | 0.0952 | 0.0876 | 0.0884 | -3.070% | 15,399,379 | -65.158% |
| 2025-11-05 | 0.0947 | 0.0969 | 0.0863 | 0.0912 | -3.696% | 33,637,603 | -66.228% |
| 2025-11-04 | 0.0950 | 0.1005 | 0.0928 | 0.0947 | -0.316% | 23,089,744 | -67.476% |
| 2025-11-03 | 0.1054 | 0.1097 | 0.0928 | 0.0950 | -9.867% | 18,381,058 | -67.579% |
| 2025-11-02 | 0.1081 | 0.1100 | 0.1047 | 0.1054 | -2.498% | 11,610,340 | -70.778% |
| 2025-11-01 | 0.1031 | 0.1081 | 0.1005 | 0.1081 | +4.647% | 9,308,418 | -71.508% |
| 2025-10-31 | 0.1014 | 0.1067 | 0.0982 | 0.1033 | +1.673% | 13,392,421 | -70.184% |
| 2025-10-30 | 0.1074 | 0.1137 | 0.1011 | 0.1016 | -5.664% | 13,314,114 | -69.685% |
| 2025-10-29 | 0.1129 | 0.1143 | 0.1067 | 0.1077 | -4.521% | 14,391,427 | -71.402% |
| 2025-10-28 | 0.1121 | 0.1156 | 0.1102 | 0.1128 | +0.445% | 8,918,026 | -72.695% |
| 2025-10-27 | 0.1140 | 0.1163 | 0.1105 | 0.1123 | -1.578% | 12,275,914 | -72.573% |
| 2025-10-26 | 0.1106 | 0.1146 | 0.1101 | 0.1141 | +3.165% | 7,346,920 | -73.006% |
| 2025-10-25 | 0.1074 | 0.1118 | 0.1066 | 0.1106 | +3.075% | 8,679,514 | -72.152% |
| 2025-10-24 | 0.1105 | 0.1124 | 0.1069 | 0.1073 | -2.896% | 16,018,593 | -71.295% |
| 2025-10-23 | 0.1101 | 0.1119 | 0.1039 | 0.1105 | +0.455% | 17,494,279 | -72.127% |
| 2025-10-22 | 0.1171 | 0.1209 | 0.1075 | 0.1100 | -5.902% | 23,640,249 | -72.000% |
| 2025-10-21 | 0.1125 | 0.1176 | 0.1085 | 0.1169 | 0.000% | 16,429,796 | -73.653% |