Dark

IDUSDT
Everest / Tether USD
crypto Huobi

Real-time

Apr 30, 2026 8:27:51 AM EDT

0.03070USDT-1.603%(-0.00050)57,060,677ID1,744,914USDT

0.03060Bid 0.03080Ask 0.00020Spread

Composite
0.03070 Huobi
0.03070 OKX
0.03066 Binance
0.03060 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.0305	0.0311	0.0299	0.0307	+0.656%	26,075,816	0.000%
2026-04-29	0.0312	0.0316	0.0298	0.0305	-2.556%	42,971,857	+0.656%
2026-04-28	0.0315	0.0316	0.0307	0.0313	-0.318%	28,411,505	-1.917%
2026-04-27	0.0331	0.0333	0.0308	0.0314	-5.136%	26,215,701	-2.229%
2026-04-26	0.0323	0.0335	0.0318	0.0331	+2.477%	19,194,494	-7.251%
2026-04-25	0.0313	0.0335	0.0313	0.0323	+2.866%	67,371,997	-4.954%
2026-04-24	0.0314	0.0318	0.0310	0.0314	0.000%	30,548,863	-2.229%
2026-04-23	0.0315	0.0315	0.0305	0.0314	0.000%	23,310,270	-2.229%
2026-04-22	0.0318	0.0328	0.0314	0.0314	-3.086%	15,514,978	-2.229%
2026-04-21	0.0312	0.0337	0.0312	0.0324	+3.846%	227,282,246	-5.247%
2026-04-20	0.0315	0.0315	0.0304	0.0312	-0.952%	35,546,096	-1.603%
2026-04-19	0.0326	0.0329	0.0313	0.0315	-3.670%	12,638,636	-2.540%
2026-04-18	0.0343	0.0343	0.0324	0.0327	-4.942%	19,593,924	-6.116%
2026-04-17	0.0322	0.0345	0.0321	0.0344	+6.832%	40,841,443	-10.756%
2026-04-16	0.0307	0.0325	0.0307	0.0322	+4.886%	54,025,890	-4.658%
2026-04-15	0.0317	0.0317	0.0304	0.0307	-3.155%	32,853,863	0.000%
2026-04-14	0.0331	0.0334	0.0316	0.0317	-3.939%	25,833,381	-3.155%
2026-04-13	0.0319	0.0341	0.0311	0.0330	+3.125%	15,384,919	-6.970%
2026-04-12	0.0326	0.0368	0.0319	0.0320	-1.538%	16,727,010	-4.063%
2026-04-11	0.0311	0.0406	0.0311	0.0325	+4.502%	262,144,757	-5.538%
2026-04-10	0.0309	0.0314	0.0305	0.0311	+0.974%	42,626,745	-1.286%
2026-04-09	0.0316	0.0323	0.0303	0.0308	-2.532%	34,891,824	-0.325%
2026-04-08	0.0303	0.0325	0.0301	0.0316	+4.290%	44,650,335	-2.848%
2026-04-07	0.0315	0.0319	0.0299	0.0303	-3.810%	49,951,019	+1.320%
2026-04-06	0.0299	0.0316	0.0298	0.0315	+5.351%	16,635,711	-2.540%
2026-04-05	0.0316	0.0320	0.0295	0.0299	-5.380%	17,700,919	+2.676%
2026-04-04	0.0323	0.0323	0.0311	0.0316	-2.167%	11,407,266	-2.848%
2026-04-03	0.0333	0.0345	0.0322	0.0323	-3.293%	144,734,187	-4.954%
2026-04-02	0.0362	0.0365	0.0332	0.0334	-7.735%	21,617,808	-8.084%
2026-04-01	0.0344	0.0363	0.0344	0.0362	+5.233%	58,897,469	-15.193%
2026-03-31	0.0351	0.0354	0.0338	0.0344	-1.994%	36,598,448	-10.756%
2026-03-30	0.0346	0.0360	0.0341	0.0351	+1.445%	41,799,015	-12.536%
2026-03-29	0.0356	0.0362	0.0342	0.0346	-2.809%	18,737,126	-11.272%
2026-03-28	0.0361	0.0367	0.0347	0.0356	-1.385%	28,301,977	-13.764%
2026-03-27	0.0370	0.0378	0.0357	0.0361	-2.432%	12,561,234	-14.958%
2026-03-26	0.0389	0.0400	0.0370	0.0370	-4.884%	32,665,126	-17.027%
2026-03-25	0.0390	0.0398	0.0384	0.0389	-0.256%	10,316,019	-21.080%
2026-03-24	0.0392	0.0401	0.0389	0.0390	-0.510%	26,393,668	-21.282%
2026-03-23	0.0386	0.0407	0.0379	0.0392	+1.554%	14,052,972	-21.684%
2026-03-22	0.0410	0.0413	0.0385	0.0386	-5.854%	28,227,426	-20.466%
2026-03-21	0.0412	0.0414	0.0400	0.0410	-0.485%	13,427,929	-25.122%
2026-03-20	0.0403	0.0419	0.0400	0.0412	+2.233%	16,182,388	-25.485%
2026-03-19	0.0410	0.0423	0.0401	0.0403	-1.946%	4,592,919	-23.821%
2026-03-18	0.0431	0.0437	0.0408	0.0411	-5.081%	5,558,358	-25.304%
2026-03-17	0.0425	0.0444	0.0422	0.0433	+1.882%	7,389,204	-29.099%
2026-03-16	0.0418	0.0434	0.0413	0.0425	+1.675%	26,087,510	-27.765%
2026-03-15	0.0414	0.0423	0.0407	0.0418	+0.966%	11,347,687	-26.555%
2026-03-14	0.0425	0.0427	0.0412	0.0414	-2.817%	13,695,030	-25.845%
2026-03-13	0.0417	0.0429	0.0416	0.0426	+2.158%	3,290,778	-27.934%
2026-03-12	0.0416	0.0431	0.0415	0.0417	+0.240%	22,831,711	-26.379%
2026-03-11	0.0415	0.0420	0.0407	0.0416	+0.483%	20,123,729	-26.202%
2026-03-10	0.0409	0.0419	0.0407	0.0414	+0.976%	2,052,480	-25.845%
2026-03-09	0.0402	0.0414	0.0401	0.0410	+1.737%	1,506,575	-25.122%
2026-03-08	0.0413	0.0415	0.0402	0.0403	-2.184%	6,837,548	-23.821%
2026-03-07	0.0410	0.0419	0.0408	0.0412	+0.488%	4,872,356	-25.485%
2026-03-06	0.0420	0.0432	0.0408	0.0410	-2.381%	5,644,445	-25.122%
2026-03-05	0.0434	0.0434	0.0419	0.0420	-3.002%	8,041,950	-26.905%
2026-03-04	0.0423	0.0433	0.0417	0.0433	+2.607%	13,901,260	-29.099%
2026-03-03	0.0434	0.0437	0.0415	0.0422	-2.765%	17,482,846	-27.251%
2026-03-02	0.0433	0.0438	0.0420	0.0434	-0.230%	23,611,003	-29.263%
2026-03-01	0.0437	0.0455	0.0429	0.0435	-0.229%	16,811,036	-29.425%
2026-02-28	0.0464	0.0471	0.0415	0.0436	-6.034%	3,561,302	-29.587%
2026-02-27	0.0450	0.0511	0.0436	0.0464	+3.111%	45,543,225	-33.836%
2026-02-26	0.0459	0.0469	0.0447	0.0450	-1.532%	18,335,662	-31.778%
2026-02-25	0.0432	0.0459	0.0426	0.0457	+5.787%	13,199,102	-32.823%
2026-02-24	0.0443	0.0445	0.0423	0.0432	-2.483%	8,357,840	-28.935%
2026-02-23	0.0464	0.0466	0.0433	0.0443	-4.526%	13,196,167	-30.700%
2026-02-22	0.0483	0.0488	0.0460	0.0464	-3.934%	6,536,298	-33.836%
2026-02-21	0.0487	0.0501	0.0480	0.0483	-0.821%	12,890,172	-36.439%
2026-02-20	0.0477	0.0494	0.0473	0.0487	+2.096%	11,523,161	-36.961%
2026-02-19	0.0510	0.0511	0.0475	0.0477	-6.471%	6,958,760	-35.639%
2026-02-18	0.0511	0.0520	0.0506	0.0510	-0.196%	16,192,782	-39.804%
2026-02-17	0.0519	0.0531	0.0506	0.0511	-1.541%	18,966,461	-39.922%
2026-02-16	0.0527	0.0535	0.0515	0.0519	-1.518%	18,527,709	-40.848%
2026-02-15	0.0558	0.0572	0.0523	0.0527	-5.556%	17,150,814	-41.746%
2026-02-14	0.0530	0.0568	0.0527	0.0558	+5.482%	10,468,760	-44.982%
2026-02-13	0.0532	0.0541	0.0515	0.0529	-0.377%	9,022,849	-41.966%
2026-02-12	0.0483	0.0544	0.0476	0.0531	+9.938%	21,061,192	-42.185%
2026-02-11	0.0494	0.0497	0.0472	0.0483	-2.424%	12,547,307	-36.439%
2026-02-10	0.0508	0.0515	0.0481	0.0495	-2.367%	11,872,016	-37.980%
2026-02-09	0.0519	0.0524	0.0492	0.0507	-2.312%	20,373,324	-39.448%
2026-02-08	0.0525	0.0538	0.0518	0.0519	-0.954%	17,353,849	-40.848%
2026-02-07	0.0530	0.0548	0.0502	0.0524	-1.132%	14,042,088	-41.412%
2026-02-06	0.0517	0.0532	0.0455	0.0530	+2.317%	27,246,945	-42.075%
2026-02-05	0.0570	0.0586	0.0509	0.0518	-9.123%	6,870,172	-40.734%
2026-02-04	0.0580	0.0670	0.0539	0.0570	-1.724%	69,320,312	-46.140%
2026-02-03	0.0572	0.0586	0.0557	0.0580	+1.399%	16,796,079	-47.069%
2026-02-02	0.0558	0.0577	0.0530	0.0572	+2.509%	28,365,139	-46.329%
2026-02-01	0.0572	0.0583	0.0523	0.0558	-2.448%	30,923,835	-44.982%
2026-01-31	0.0609	0.0618	0.0571	0.0572	-6.076%	17,809,739	-46.329%
2026-01-30	0.0620	0.0631	0.0592	0.0609	-1.932%	22,563,467	-49.589%
2026-01-29	0.0644	0.0657	0.0610	0.0621	-3.571%	25,546,148	-50.564%
2026-01-28	0.0650	0.0668	0.0640	0.0644	-0.923%	12,267,388	-52.329%
2026-01-27	0.0661	0.0674	0.0642	0.0650	-1.515%	14,257,926	-52.769%
2026-01-26	0.0683	0.0683	0.0644	0.0660	-3.509%	10,752,567	-53.485%
2026-01-25	0.0672	0.0699	0.0670	0.0684	+1.786%	16,891,775	-55.117%
2026-01-24	0.0674	0.0684	0.0661	0.0672	-0.149%	10,984,172	-54.315%
2026-01-23	0.0660	0.0686	0.0660	0.0673	+2.124%	18,187,282	-54.383%
2026-01-22	0.0661	0.0691	0.0643	0.0659	-0.303%	26,535,875	-53.414%
2026-01-21	0.0675	0.0680	0.0649	0.0661	-2.074%	15,671,396	-53.555%
2026-01-20	0.0688	0.0699	0.0661	0.0675	-2.032%	16,713,067	-54.519%
2026-01-19	0.0788	0.0800	0.0626	0.0689	-12.674%	28,429,886	-55.443%
2026-01-18	0.0808	0.0827	0.0759	0.0789	-2.351%	19,144,120	-61.090%
2026-01-17	0.0758	0.0839	0.0757	0.0808	+6.456%	57,494,590	-62.005%
2026-01-16	0.0729	0.0776	0.0709	0.0759	+3.973%	41,757,425	-59.552%
2026-01-15	0.0765	0.0782	0.0718	0.0730	-4.575%	46,321,214	-57.945%
2026-01-14	0.0773	0.0790	0.0753	0.0765	-1.163%	54,085,209	-59.869%
2026-01-13	0.0768	0.0794	0.0743	0.0774	+0.650%	55,694,558	-60.336%
2026-01-12	0.0798	0.0799	0.0744	0.0769	-3.755%	84,794,202	-60.078%
2026-01-11	0.0887	0.0914	0.0773	0.0799	-9.819%	132,299,363	-61.577%
2026-01-10	0.0707	0.1172	0.0687	0.0886	+25.496%	76,916,157	-65.350%
2026-01-09	0.0693	0.0723	0.0678	0.0706	+1.583%	30,921,827	-56.516%
2026-01-08	0.0710	0.0745	0.0672	0.0695	-2.250%	45,653,679	-55.827%
2026-01-07	0.0708	0.0725	0.0679	0.0711	+0.424%	44,108,221	-56.821%
2026-01-06	0.0691	0.0726	0.0679	0.0708	+2.460%	34,905,512	-56.638%
2026-01-05	0.0693	0.0699	0.0671	0.0691	-0.289%	29,852,157	-55.572%
2026-01-04	0.0686	0.0697	0.0678	0.0693	+1.020%	18,030,154	-55.700%
2026-01-03	0.0676	0.0700	0.0669	0.0686	+1.479%	29,058,454	-55.248%
2026-01-02	0.0683	0.0692	0.0665	0.0676	-1.025%	25,780,002	-54.586%
2026-01-01	0.0730	0.0733	0.0670	0.0683	-6.566%	46,728,286	-55.051%
2025-12-31	0.0653	0.0759	0.0649	0.0731	+12.117%	75,384,705	-58.003%
2025-12-30	0.0663	0.0669	0.0633	0.0652	-1.659%	50,226,522	-52.914%
2025-12-29	0.0656	0.0673	0.0626	0.0663	+0.913%	92,000,619	-53.695%
2025-12-28	0.0625	0.0696	0.0619	0.0657	+5.120%	81,422,479	-53.272%
2025-12-27	0.0585	0.0682	0.0576	0.0625	+6.838%	35,478,870	-50.880%
2025-12-26	0.0593	0.0612	0.0575	0.0585	-1.349%	21,670,537	-47.521%
2025-12-25	0.0578	0.0596	0.0573	0.0593	+2.595%	10,183,045	-48.229%
2025-12-24	0.0578	0.0595	0.0556	0.0578	0.000%	21,856,431	-46.886%
2025-12-23	0.0617	0.0618	0.0563	0.0578	-6.321%	40,006,172	-46.886%
2025-12-22	0.0611	0.0621	0.0595	0.0617	+0.817%	39,604,112	-50.243%
2025-12-21	0.0633	0.0639	0.0604	0.0612	-3.470%	21,026,591	-49.837%
2025-12-20	0.0621	0.0643	0.0614	0.0634	+2.589%	8,211,915	-51.577%
2025-12-19	0.0622	0.0626	0.0577	0.0618	-0.643%	4,631,813	-50.324%
2025-12-18	0.0637	0.0646	0.0602	0.0622	-2.508%	6,863,317	-50.643%
2025-12-17	0.0659	0.0662	0.0634	0.0638	-3.040%	2,651,452	-51.881%
2025-12-16	0.0671	0.0696	0.0641	0.0658	-1.937%	7,828,359	-53.343%
2025-12-15	0.0713	0.0720	0.0663	0.0671	-6.022%	13,667,075	-54.247%
2025-12-14	0.0733	0.0740	0.0708	0.0714	-2.989%	10,021,679	-57.003%
2025-12-13	0.0724	0.0751	0.0709	0.0736	+1.517%	9,069,328	-58.288%
2025-12-12	0.0749	0.0770	0.0720	0.0725	-3.075%	23,764,721	-57.655%
2025-12-11	0.0772	0.0806	0.0719	0.0748	-3.234%	45,521,138	-58.957%
2025-12-10	0.0812	0.0829	0.0767	0.0773	-4.450%	50,975,267	-60.285%
2025-12-09	0.0752	0.0829	0.0738	0.0809	+7.437%	58,394,373	-62.052%
2025-12-08	0.0752	0.0799	0.0733	0.0753	+0.133%	20,404,271	-59.230%
2025-12-07	0.0760	0.0797	0.0727	0.0752	-0.922%	12,181,359	-59.176%
2025-12-06	0.0763	0.0775	0.0732	0.0759	-0.524%	12,056,079	-59.552%
2025-12-05	0.0791	0.0806	0.0757	0.0763	-3.540%	13,945,407	-59.764%
2025-12-04	0.0787	0.0818	0.0780	0.0791	+0.253%	8,434,385	-61.188%
2025-12-03	0.0774	0.0820	0.0754	0.0789	+1.806%	35,419,438	-61.090%
2025-12-02	0.0728	0.0790	0.0718	0.0775	+6.310%	16,785,497	-60.387%
2025-12-01	0.0779	0.0795	0.0710	0.0729	-6.418%	35,684,876	-57.888%
2025-11-30	0.0799	0.0803	0.0771	0.0779	-2.503%	21,551,327	-60.591%
2025-11-29	0.0816	0.0818	0.0788	0.0799	-2.083%	19,184,476	-61.577%
2025-11-28	0.0817	0.0838	0.0796	0.0816	-0.244%	13,461,736	-62.377%
2025-11-27	0.0794	0.0831	0.0792	0.0818	+3.413%	20,251,747	-62.469%
2025-11-26	0.0803	0.0830	0.0783	0.0791	-1.617%	11,726,869	-61.188%
2025-11-25	0.0789	0.0826	0.0786	0.0804	+1.901%	7,286,041	-61.816%
2025-11-24	0.0792	0.0798	0.0766	0.0789	-0.504%	5,574,551	-61.090%
2025-11-23	0.0772	0.0803	0.0768	0.0793	+2.587%	5,167,715	-61.286%
2025-11-22	0.0774	0.0797	0.0751	0.0773	0.000%	11,891,953	-60.285%
2025-11-21	0.0865	0.0867	0.0743	0.0773	-10.636%	24,072,689	-60.285%
2025-11-20	0.0838	0.0892	0.0804	0.0865	+3.222%	12,808,734	-64.509%
2025-11-19	0.0876	0.0895	0.0835	0.0838	-4.338%	10,981,717	-63.365%
2025-11-18	0.0879	0.0895	0.0834	0.0876	-0.568%	12,488,247	-64.954%
2025-11-17	0.0864	0.0913	0.0840	0.0881	+1.968%	10,888,988	-65.153%
2025-11-16	0.0909	0.0915	0.0861	0.0864	-4.950%	4,739,274	-64.468%
2025-11-15	0.0913	0.0926	0.0873	0.0909	-0.547%	10,809,243	-66.227%
2025-11-14	0.0968	0.0982	0.0872	0.0914	-5.481%	31,586,323	-66.411%
2025-11-13	0.0973	0.1001	0.0936	0.0967	-0.719%	14,455,677	-68.252%
2025-11-12	0.1015	0.1065	0.0962	0.0974	-4.039%	26,716,821	-68.480%
2025-11-11	0.1003	0.1047	0.0978	0.1015	+1.196%	24,089,080	-69.754%
2025-11-10	0.1014	0.1029	0.0988	0.1003	-1.085%	19,307,470	-69.392%
2025-11-09	0.0991	0.1048	0.0974	0.1014	+2.321%	10,955,858	-69.724%
2025-11-08	0.0979	0.1053	0.0979	0.0991	+1.226%	21,939,943	-69.021%
2025-11-07	0.0884	0.0991	0.0868	0.0979	+10.747%	9,945,489	-68.641%
2025-11-06	0.0912	0.0952	0.0876	0.0884	-3.070%	15,399,379	-65.271%
2025-11-05	0.0947	0.0969	0.0863	0.0912	-3.696%	33,637,603	-66.338%
2025-11-04	0.0950	0.1005	0.0928	0.0947	-0.316%	23,089,744	-67.582%
2025-11-03	0.1054	0.1097	0.0928	0.0950	-9.867%	18,381,058	-67.684%
2025-11-02	0.1081	0.1100	0.1047	0.1054	-2.498%	11,610,340	-70.873%
2025-11-01	0.1031	0.1081	0.1005	0.1081	+4.647%	9,308,418	-71.600%
2025-10-31	0.1014	0.1067	0.0982	0.1033	+1.673%	13,392,421	-70.281%
2025-10-30	0.1074	0.1137	0.1011	0.1016	-5.664%	13,314,114	-69.783%
2025-10-29	0.1129	0.1143	0.1067	0.1077	-4.521%	14,391,427	-71.495%
2025-10-28	0.1121	0.1156	0.1102	0.1128	+0.445%	8,918,026	-72.784%
2025-10-27	0.1140	0.1163	0.1105	0.1123	-1.578%	12,275,914	-72.663%
2025-10-26	0.1106	0.1146	0.1101	0.1141	+3.165%	7,346,920	-73.094%
2025-10-25	0.1074	0.1118	0.1066	0.1106	+3.075%	8,679,514	-72.242%
2025-10-24	0.1105	0.1124	0.1069	0.1073	-2.896%	16,018,593	-71.389%
2025-10-23	0.1101	0.1119	0.1039	0.1105	+0.455%	17,494,279	-72.217%
2025-10-22	0.1171	0.1209	0.1075	0.1100	-5.902%	23,640,249	-72.091%
2025-10-21	0.1125	0.1176	0.1085	0.1169	+3.911%	16,429,796	-73.738%
2025-10-20	0.1121	0.1157	0.1091	0.1125	+0.357%	15,647,326	-72.711%
2025-10-19	0.1073	0.1128	0.1058	0.1121	+4.669%	17,530,811	-72.614%
2025-10-18	0.1083	0.1106	0.1059	0.1071	-1.017%	16,231,665	-71.335%
2025-10-17	0.1137	0.1166	0.1034	0.1082	-4.921%	31,061,516	-71.627%
2025-10-16	0.1163	0.1206	0.1131	0.1138	-2.234%	28,548,070	-73.023%
2025-10-15	0.1208	0.1226	0.1153	0.1164	-3.642%	33,064,573	-73.625%
2025-10-14	0.1220	0.1274	0.1129	0.1208	-0.984%	37,312,017	-74.586%
2025-10-13	0.1158	0.1224	0.1157	0.1220	+5.354%	24,348,881	-74.836%
2025-10-12	0.1111	0.1163	0.1019	0.1158	+4.230%	14,326,819	-73.489%
2025-10-11	0.1411	0.1427	0.0528	0.1111	-21.262%	78,136,610	-72.367%
2025-10-10	0.1439	0.1503	0.1395	0.1411	-2.014%	13,723,441	-78.242%
2025-10-09	0.1504	0.1557	0.1426	0.1440	-4.446%	7,207,257	-78.681%
2025-10-08	0.1507	0.1543	0.1475	0.1507	-0.331%	7,974,517	-79.628%
2025-10-07	0.1582	0.1605	0.1502	0.1512	-4.304%	10,690,006	-79.696%
2025-10-06	0.1570	0.1588	0.1522	0.1580	+0.509%	5,880,685	-80.570%
2025-10-05	0.1512	0.1621	0.1503	0.1572	+3.968%	13,663,158	-80.471%
2025-10-04	0.1593	0.1605	0.1502	0.1512	-4.906%	5,696,323	-79.696%
2025-10-03	0.1539	0.1609	0.1528	0.1590	+3.381%	12,416,325	-80.692%
2025-10-02	0.1511	0.1553	0.1496	0.1538	+1.922%	6,115,693	-80.039%
2025-10-01	0.1409	0.1524	0.1402	0.1509	+7.097%	6,353,316	-79.655%
2025-09-30	0.1461	0.1494	0.1400	0.1409	-3.559%	3,633,361	-78.211%
2025-09-29	0.1436	0.1513	0.1390	0.1461	+1.812%	8,481,112	-78.987%
2025-09-28	0.1482	0.1487	0.1403	0.1435	-3.237%	5,402,919	-78.606%
2025-09-27	0.1435	0.1498	0.1431	0.1483	+3.345%	6,035,705	-79.299%
2025-09-26	0.1454	0.1458	0.1385	0.1435	-1.375%	13,594,161	-78.606%
2025-09-25	0.1540	0.1547	0.1425	0.1455	-5.581%	12,005,720	-78.900%
2025-09-24	0.1539	0.1576	0.1476	0.1541	+0.260%	8,482,212	-80.078%
2025-09-23	0.1549	0.1575	0.1491	0.1537	-1.030%	14,270,674	-80.026%
2025-09-22	0.1799	0.1809	0.1500	0.1553	-13.626%	36,536,359	-80.232%
2025-09-21	0.1675	0.1852	0.1655	0.1798	+7.472%	47,403,610	-82.925%
2025-09-20	0.1659	0.1685	0.1615	0.1673	+0.844%	12,254,333	-81.650%
2025-09-19	0.1691	0.1755	0.1643	0.1659	-1.367%	18,441,977	-81.495%
2025-09-18	0.1578	0.1690	0.1568	0.1682	+6.388%	12,260,578	-81.748%
2025-09-17	0.1597	0.1615	0.1576	0.1581	-1.064%	6,251,070	-80.582%
2025-09-16	0.1573	0.1600	0.1557	0.1598	+1.525%	8,783,322	-80.788%
2025-09-15	0.1629	0.1667	0.1562	0.1574	-3.376%	12,999,331	-80.496%
2025-09-14	0.1709	0.1713	0.1622	0.1629	-4.401%	9,957,850	-81.154%
2025-09-13	0.1651	0.1736	0.1649	0.1704	+3.273%	9,616,645	-81.984%
2025-09-12	0.1634	0.1683	0.1631	0.1650	+0.979%	7,221,527	-81.394%
2025-09-11	0.1682	0.1692	0.1617	0.1634	-2.911%	11,864,265	-81.212%
2025-09-10	0.1648	0.1694	0.1634	0.1683	+2.124%	10,107,152	-81.759%
2025-09-09	0.1656	0.1692	0.1591	0.1648	-0.483%	17,879,011	-81.371%
2025-09-08	0.1616	0.1658	0.1599	0.1656	+2.985%	8,469,991	-81.461%
2025-09-07	0.1592	0.1626	0.1588	0.1608	+1.069%	6,491,205	-80.908%
2025-09-06	0.1557	0.1629	0.1553	0.1591	+2.118%	12,882,250	-80.704%
2025-09-05	0.1538	0.1597	0.1522	0.1558	+1.235%	8,251,051	-80.295%
2025-09-04	0.1619	0.1623	0.1531	0.1539	-4.941%	6,953,468	-80.052%
2025-09-03	0.1561	0.1622	0.1559	0.1619	+3.782%	4,427,646	-81.038%
2025-09-02	0.1584	0.1598	0.1529	0.1560	-1.391%	8,645,071	-80.321%
2025-09-01	0.1655	0.1670	0.1574	0.1582	-4.411%	14,785,450	-80.594%
2025-08-31	0.1736	0.1737	0.1645	0.1655	-4.666%	27,209,279	-81.450%
2025-08-30	0.1716	0.1743	0.1663	0.1736	+1.166%	49,990,960	-82.316%
2025-08-29	0.1830	0.1965	0.1702	0.1716	-5.973%	83,003,380	-82.110%
2025-08-28	0.1625	0.2004	0.1587	0.1825	+12.377%	15,751,894	-83.178%
2025-08-27	0.1642	0.1730	0.1595	0.1624	-1.156%	19,727,159	-81.096%
2025-08-26	0.1587	0.1671	0.1473	0.1643	+3.204%	26,853,882	-81.315%
2025-08-25	0.1616	0.1691	0.1570	0.1592	-1.485%	17,771,659	-80.716%
2025-08-24	0.1642	0.1667	0.1589	0.1616	-1.463%	4,100,920	-81.002%
2025-08-23	0.1617	0.1684	0.1617	0.1640	+1.422%	13,558,128	-81.280%
2025-08-22	0.1549	0.1632	0.1497	0.1617	+4.390%	13,112,010	-81.014%
2025-08-21	0.1578	0.1642	0.1544	0.1549	-1.713%	15,916,244	-80.181%
2025-08-20	0.1561	0.1609	0.1511	0.1576	+0.961%	21,834,380	-80.520%
2025-08-19	0.1604	0.1620	0.1544	0.1561	-2.681%	20,263,194	-80.333%
2025-08-18	0.1700	0.1706	0.1573	0.1604	-5.480%	23,983,977	-80.860%
2025-08-17	0.1656	0.1700	0.1639	0.1697	+2.476%	14,729,602	-81.909%
2025-08-16	0.1563	0.1659	0.1550	0.1656	+5.882%	23,661,362	-81.461%
2025-08-15	0.1675	0.1677	0.1552	0.1564	-6.960%	27,732,284	-80.371%
2025-08-14	0.1821	0.1879	0.1654	0.1681	-7.739%	29,142,375	-81.737%
2025-08-13	0.1764	0.1858	0.1744	0.1822	+3.229%	48,552,944	-83.150%
2025-08-12	0.1711	0.1796	0.1631	0.1765	+3.036%	39,077,657	-82.606%
2025-08-11	0.1736	0.1804	0.1661	0.1713	-1.438%	14,736,903	-82.078%
2025-08-10	0.1773	0.2038	0.1706	0.1738	-1.808%	19,199,079	-82.336%
2025-08-09	0.1690	0.1848	0.1683	0.1770	+4.734%	37,744,138	-82.655%
2025-08-08	0.1627	0.1701	0.1592	0.1690	+3.936%	17,655,587	-81.834%
2025-08-07	0.1587	0.1640	0.1566	0.1626	+2.457%	5,001,177	-81.119%
2025-08-06	0.1549	0.1587	0.1509	0.1587	+2.519%	8,562,302	-80.655%
2025-08-05	0.1591	0.1660	0.1542	0.1548	-2.642%	8,805,628	-80.168%
2025-08-04	0.1584	0.1617	0.1570	0.1590	+0.379%	7,108,809	-80.692%
2025-08-03	0.1554	0.1602	0.1517	0.1584	+1.865%	11,043,675	-80.619%
2025-08-02	0.1596	0.1625	0.1507	0.1555	-2.630%	29,827,376	-80.257%
2025-08-01	0.1690	0.1726	0.1552	0.1597	-5.503%	17,487,586	-80.776%
2025-07-31	0.1737	0.1778	0.1672	0.1690	-2.650%	9,778,748	-81.834%
2025-07-30	0.1782	0.1888	0.1682	0.1736	-2.581%	7,750,977	-82.316%
2025-07-29	0.1861	0.1870	0.1771	0.1782	-4.245%	17,907,796	-82.772%
2025-07-28	0.1914	0.1990	0.1847	0.1861	-2.820%	9,858,394	-83.503%
2025-07-27	0.1895	0.1942	0.1867	0.1915	+1.055%	8,801,232	-83.969%
2025-07-26	0.1793	0.1910	0.1783	0.1895	+5.748%	6,352,687	-83.799%
2025-07-25	0.1880	0.1894	0.1755	0.1792	-4.681%	16,865,802	-82.868%
2025-07-24	0.1927	0.1936	0.1756	0.1880	-2.388%	24,075,980	-83.670%
2025-07-23	0.1985	0.2066	0.1877	0.1926	-3.021%	20,736,400	-84.060%
2025-07-22	0.1998	0.2060	0.1920	0.1986	-0.601%	27,270,372	-84.542%
2025-07-21	0.1899	0.2064	0.1843	0.1998	+5.435%	26,795,335	-84.635%
2025-07-20	0.1749	0.1908	0.1739	0.1895	+8.162%	11,243,862	-83.799%
2025-07-19	0.1813	0.1835	0.1733	0.1752	-3.365%	13,308,977	-82.477%
2025-07-18	0.1803	0.1904	0.1740	0.1813	+0.778%	22,063,831	-83.067%
2025-07-17	0.1810	0.1876	0.1773	0.1799	-0.608%	17,480,551	-82.935%
2025-07-16	0.1761	0.1833	0.1741	0.1810	+2.841%	14,004,231	-83.039%
2025-07-15	0.1750	0.1768	0.1653	0.1760	+0.514%	20,693,836	-82.557%
2025-07-14	0.1801	0.1828	0.1720	0.1751	-2.722%	33,193,439	-82.467%
2025-07-13	0.1679	0.1820	0.1671	0.1800	+7.143%	32,618,930	-82.944%
2025-07-12	0.1742	0.1794	0.1665	0.1680	-3.504%	35,286,379	-81.726%
2025-07-11	0.1594	0.1813	0.1591	0.1741	+9.291%	36,087,261	-82.366%
2025-07-10	0.1577	0.1640	0.1560	0.1593	+1.143%	13,091,074	-80.728%
2025-07-09	0.1495	0.1588	0.1477	0.1575	+5.492%	9,645,186	-80.508%
2025-07-08	0.1516	0.1523	0.1467	0.1493	-1.517%	9,841,632	-79.437%
2025-07-07	0.1532	0.1559	0.1511	0.1516	-1.044%	8,924,000	-79.749%
2025-07-06	0.1498	0.1545	0.1478	0.1532	+2.201%	5,130,957	-79.961%
2025-07-05	0.1517	0.1523	0.1483	0.1499	-1.187%	10,107,234	-79.520%
2025-07-04	0.1579	0.1609	0.1512	0.1517	-4.169%	7,973,722	-79.763%
2025-07-03	0.1554	0.1644	0.1550	0.1583	+1.801%	23,080,422	-80.606%
2025-07-02	0.1503	0.1557	0.1455	0.1555	+3.185%	4,846,813	-80.257%
2025-07-01	0.1543	0.1569	0.1489	0.1507	-2.460%	10,195,115	-79.628%
2025-06-30	0.1523	0.1608	0.1518	0.1545	+1.578%	7,429,214	-80.129%
2025-06-29	0.1499	0.1549	0.1499	0.1521	+1.468%	6,221,829	-79.816%
2025-06-28	0.1473	0.1501	0.1447	0.1499	+1.903%	3,016,768	-79.520%
2025-06-27	0.1475	0.1496	0.1439	0.1471	-0.271%	14,044,316	-79.130%
2025-06-26	0.1514	0.1546	0.1456	0.1475	-2.576%	13,148,693	-79.186%
2025-06-25	0.1554	0.1582	0.1507	0.1514	-2.574%	15,104,088	-79.723%
2025-06-24	0.1424	0.1584	0.1384	0.1554	+9.283%	25,729,319	-80.245%
2025-06-23	0.1385	0.1465	0.1339	0.1422	+2.671%	10,413,018	-78.411%
2025-06-22	0.1504	0.1509	0.1345	0.1385	-7.973%	24,626,098	-77.834%
2025-06-21	0.1555	0.1555	0.1482	0.1505	-3.278%	16,338,892	-79.601%
2025-06-20	0.1560	0.1598	0.1534	0.1556	-0.192%	8,156,356	-80.270%
2025-06-19	0.1566	0.1608	0.1543	0.1559	-0.447%	6,031,646	-80.308%
2025-06-18	0.1596	0.1614	0.1517	0.1566	-1.941%	13,431,940	-80.396%
2025-06-17	0.1696	0.1714	0.1583	0.1597	-5.893%	12,349,942	-80.776%
2025-06-16	0.1654	0.1705	0.1605	0.1697	+2.724%	8,534,227	-81.909%
2025-06-15	0.1636	0.1672	0.1601	0.1652	+1.040%	6,035,987	-81.416%
2025-06-14	0.1637	0.1670	0.1627	0.1635	-0.122%	6,650,614	-81.223%
2025-06-13	0.1748	0.1786	0.1590	0.1637	-6.297%	26,608,117	-81.246%
2025-06-12	0.1888	0.1893	0.1741	0.1747	-7.566%	11,769,813	-82.427%
2025-06-11	0.1871	0.1912	0.1844	0.1890	+1.015%	13,728,856	-83.757%
2025-06-10	0.1797	0.1913	0.1791	0.1871	+4.234%	14,995,782	-83.592%
2025-06-09	0.1767	0.1812	0.1728	0.1795	+1.585%	8,179,906	-82.897%
2025-06-08	0.1765	0.1790	0.1739	0.1767	-0.226%	3,758,531	-82.626%
2025-06-07	0.1773	0.1791	0.1714	0.1771	+0.397%	7,590,208	-82.665%
2025-06-06	0.1790	0.1793	0.1650	0.1764	-1.508%	20,840,228	-82.596%
2025-06-05	0.1867	0.1867	0.1757	0.1791	-3.865%	14,515,971	-82.859%
2025-06-04	0.1854	0.1878	0.1812	0.1863	+0.431%	14,699,554	-83.521%
2025-06-03	0.1785	0.1869	0.1751	0.1855	+3.922%	19,322,275	-83.450%
2025-06-02	0.1767	0.1794	0.1743	0.1785	+0.962%	18,501,530	-82.801%
2025-06-01	0.1753	0.1777	0.1716	0.1768	+0.856%	17,045,775	-82.636%
2025-05-31	0.1857	0.1859	0.1674	0.1753	-5.600%	33,779,620	-82.487%
2025-05-30	0.1992	0.2030	0.1835	0.1857	-6.777%	32,764,416	-83.468%
2025-05-29	0.2020	0.2077	0.1960	0.1992	-1.435%	27,953,897	-84.588%
2025-05-28	0.2033	0.2102	0.1998	0.2021	-0.688%	36,962,641	-84.810%
2025-05-27	0.2014	0.2064	0.1922	0.2035	+0.842%	32,284,217	-84.914%
2025-05-26	0.1950	0.2064	0.1924	0.2018	+3.487%	26,041,727	-84.787%
2025-05-25	0.2059	0.2078	0.1916	0.1950	-5.294%	27,858,575	-84.256%
2025-05-24	0.2108	0.2154	0.1987	0.2059	-2.185%	34,783,166	-85.090%
2025-05-23	0.2208	0.2281	0.2012	0.2105	-4.665%	37,333,595	-85.416%
2025-05-22	0.2108	0.2258	0.2041	0.2208	+4.744%	45,734,307	-86.096%
2025-05-21	0.2048	0.2219	0.2018	0.2108	+2.779%	38,187,613	-85.436%
2025-05-20	0.2006	0.2128	0.1981	0.2051	+2.243%	25,609,924	-85.032%
2025-05-19	0.2177	0.2184	0.1940	0.2006	-7.813%	28,374,256	-84.696%
2025-05-18	0.2028	0.2194	0.1994	0.2176	+7.245%	17,597,202	-85.892%
2025-05-17	0.2156	0.2219	0.1980	0.2029	-5.891%	20,535,468	-84.869%
2025-05-16	0.2196	0.2266	0.2101	0.2156	-1.821%	30,518,656	-85.761%
2025-05-15	0.2385	0.2421	0.2092	0.2196	-7.963%	31,021,020	-86.020%
2025-05-14	0.2330	0.2553	0.2319	0.2386	+2.491%	29,156,461	-87.133%
2025-05-13	0.2356	0.2398	0.2211	0.2328	-1.188%	21,136,338	-86.813%
2025-05-12	0.2348	0.2483	0.2307	0.2356	+0.213%	24,456,009	-86.969%
2025-05-11	0.2292	0.2496	0.2285	0.2351	+2.574%	26,614,171	-86.942%
2025-05-10	0.2252	0.2345	0.2226	0.2292	+1.867%	26,311,767	-86.606%
2025-05-09	0.2033	0.2302	0.2023	0.2250	+10.674%	39,008,965	-86.356%
2025-05-08	0.1891	0.2174	0.1856	0.2033	+7.452%	19,146,586	-84.899%
2025-05-07	0.1852	0.1916	0.1814	0.1892	+2.215%	6,459,801	-83.774%
2025-05-06	0.1899	0.1987	0.1839	0.1851	-2.937%	4,311,688	-83.414%
2025-05-05	0.1964	0.1988	0.1892	0.1907	-2.952%	4,218,935	-83.901%
2025-05-04	0.2078	0.2137	0.1944	0.1965	-5.529%	4,266,902	-84.377%
2025-05-03	0.2186	0.2229	0.2065	0.2080	-4.762%	5,361,496	-85.240%
2025-05-02	0.2133	0.2317	0.2114	0.2184	+2.439%	11,960,519	-85.943%
2025-05-01	0.2046	0.2170	0.2039	0.2132	+4.203%	5,321,858	-85.600%
2025-04-30	0.2074	0.2137	0.1986	0.2046	-1.398%	7,317,244	-84.995%
2025-04-29	0.2002	0.2139	0.1983	0.2075	+3.646%	7,545,749	-85.205%
2025-04-28	0.1965	0.2248	0.1887	0.2002	+1.935%	12,610,216	-84.665%
2025-04-27	0.2075	0.2129	0.1915	0.1964	-5.258%	7,668,994	-84.369%
2025-04-26	0.2045	0.2170	0.2009	0.2073	+1.518%	6,322,139	-85.191%

.dark-mode .LHk2fP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHk2fP{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto Huobi

IDUSDT
Everest / Tether USD
crypto Huobi