Dark

IDUSDT
Everest / Tether USD
crypto

Delayed

Sep 3, 2026 10:17:00 AM EDT

0.0317USDT-0.906%(-0.0003)6,0890

0.0323Bid 0.0325Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.03191	0.03191	0.03172	0.03172	-0.906%	6,089	0.000%
2026-09-02	0.03167	0.03201	0.03167	0.03201	-0.683%	12,184	-0.906%
2026-08-31	0.03193	0.03223	0.03193	0.03223	+0.499%	9,017	-1.582%
2026-08-30	0.03242	0.03242	0.03207	0.03207	+2.558%	5,991	-1.091%
2026-08-29	0.03127	0.03127	0.03127	0.03127	+1.067%	2,982	+1.439%
2026-08-28	0.03094	0.03094	0.03094	0.03094	-4.595%	3,018	+2.521%
2026-08-27	0.03347	0.03368	0.03222	0.03243	-0.307%	15,091	-2.189%
2026-08-26	0.03253	0.03253	0.03253	0.03253	+6.971%	3,090	-2.490%
2026-08-25	0.03041	0.03041	0.03041	0.03041	-3.857%	4	+4.308%
2026-08-22	0.03163	0.03163	0.03163	0.03163	-14.305%	3,086	+0.285%
2026-07-09	0.03555	0.03691	0.03555	0.03691	-1.939%	28	-14.061%
2026-07-08	0.03764	0.03764	0.03764	0.03764	-8.016%	2,599	-15.728%
2026-07-07	0.04092	0.04092	0.04092	0.04092	+18.506%	2,599	-22.483%
2026-06-29	0.03453	0.03453	0.03453	0.03453	-7.895%	3,086	-8.138%
2026-06-23	0.03749	0.03749	0.03749	0.03749	+6.415%	3,086	-15.391%
2026-05-11	0.03523	0.03523	0.03523	0.03523	-16.852%	3,290	-9.963%
2026-02-28	0.04237	0.04237	0.04237	0.04237	-39.202%	3,290	-25.136%
2026-01-07	0.06969	0.06969	0.06969	0.06969	+8.874%	0.7	-54.484%
2025-12-28	0.06402	0.06403	0.06401	0.06401	+6.100%	0.7	-50.445%
2025-12-22	0.06033	0.06033	0.06033	0.06033	-45.722%	33	-47.423%
2025-10-23	0.11115	0.11115	0.11115	0.11115	-3.658%	1,255	-71.462%
2025-10-21	0.11537	0.11537	0.11537	0.11537	+14.636%	1,255	-72.506%
2025-10-10	0.10064	0.10064	0.10064	0.10064	-43.792%	10	-68.482%
2025-09-21	0.17905	0.17905	0.17905	0.17905	+9.090%	11	-82.284%
2025-09-09	0.16413	0.16413	0.16413	0.16413	-6.813%	0.2	-80.674%
2025-08-09	0.17613	0.17613	0.17613	0.17613	+15.837%	5	-81.991%
2025-08-06	0.15205	0.15205	0.15205	0.15205	-1.586%	64	-79.138%
2025-08-05	0.15879	0.16130	0.15450	0.15450	-3.086%	138	-79.469%
2025-08-04	0.15942	0.15942	0.15942	0.15942	-24.674%	18,429	-80.103%
2025-05-21	0.21164	0.21164	0.21164	0.21164	+4.617%	686	-85.012%
2025-05-17	0.20230	0.20230	0.20230	0.20230	-9.861%	686	-84.320%
2025-03-09	0.22443	0.22443	0.22443	0.22443	+70.216%	3	-85.866%
2025-02-19	0.13185	0.13185	0.13185	0.13185	-70.701%	0.1	-75.942%
2025-02-02	0.45002	0.45002	0.45002	0.45002	0.000%	0.5	-92.951%
2025-01-19	0.45002	0.45002	0.45002	0.45002	-2.938%	2	-92.951%
2025-01-02	0.46350	0.46364	0.46350	0.46364	+3.001%	15	-93.158%
2024-11-28	0.51001	0.51001	0.45013	0.45013	+2,150.650%	8	-92.953%
2024-11-26	0.01411	0.02000	0.01411	0.02000	+397.512%	31	+58.600%
2024-11-20	0.00401	0.00402	0.00401	0.00402	-95.856%	0.2	+689.055%
2024-11-19	0.09700	0.09700	0.09700	0.09700	-3.000%	2	-67.299%
2024-11-02	0.45353	0.49794	0.10000	0.10000	-72.270%	3	-68.280%
2024-11-01	1.50000	1.50000	0.30000	0.36062	-7.379%	10,799	-91.204%
2024-10-15	0.38935	0.38935	0.38935	0.38935	+110.448%	3	-91.853%
2024-09-06	0.18501	0.18501	0.18501	0.18501	-44.247%	0.1	-82.855%
2024-09-01	0.33184	0.33184	0.33184	0.33184	+2.413%	0.5	-90.441%
2024-08-05	0.32402	0.32402	0.32402	0.32402	-16.595%	589	-90.210%
2024-07-04	0.38849	0.38849	0.38849	0.38849	-16.348%	10	-91.835%
2024-06-19	0.46441	0.46441	0.46441	0.46441	-34.636%	39	-93.170%
2024-05-16	0.71050	0.71050	0.71050	0.71050	+1.507%	78	-95.536%
2024-05-15	0.68576	0.69995	0.68576	0.69995	-6.498%	844	-95.468%
2024-04-19	0.74377	0.74859	0.74131	0.74859	+4.066%	38	-95.763%
2024-04-18	0.71573	0.71934	0.71573	0.71934	-2.169%	26	-95.590%
2024-04-17	0.74441	0.74441	0.73529	0.73529	+6.139%	513	-95.686%
2024-04-16	0.69536	0.69536	0.69276	0.69276	-7.091%	1,000	-95.421%
2024-04-15	0.74563	0.74563	0.74563	0.74563	-18.008%	500	-95.746%
2024-04-04	0.90939	0.90939	0.90939	0.90939	+3.087%	22	-96.512%
2024-04-02	0.88216	0.88216	0.88216	0.88216	-18.880%	383	-96.404%
2024-03-21	1.63740	1.71322	1.08747	1.08747	-35.407%	12,430	-97.083%
2024-03-20	1.53702	1.70048	1.51138	1.68358	+3.550%	1,180	-98.116%
2024-03-19	1.51548	1.74455	1.38740	1.62586	-2.268%	8,613	-98.049%
2024-03-18	1.71904	1.78987	1.62499	1.66359	-3.826%	1,599	-98.093%
2024-03-17	1.64300	1.82359	1.62348	1.72978	+16.296%	1,374	-98.166%
2024-03-16	1.48438	1.48739	1.48438	1.48739	+15.165%	672	-97.867%
2024-03-11	0.82392	1.29153	0.82392	1.29153	+61.363%	14	-97.544%
2024-03-10	0.80039	0.80039	0.80039	0.80039	+2.975%	0.1	-96.037%
2024-03-07	0.61123	0.77727	0.61123	0.77727	+20.914%	14	-95.919%
2024-03-04	0.64283	0.64283	0.64283	0.64283	+10.055%	122	-95.066%
2024-02-28	0.58010	0.58410	0.58010	0.58410	+27.127%	155	-94.569%
2024-02-26	0.45946	0.45946	0.45946	0.45946	+1.054%	0.5	-93.096%
2024-02-25	0.45961	0.45961	0.45467	0.45467	-27.130%	76	-93.024%
2024-02-22	0.61766	0.62395	0.61766	0.62395	-3.940%	22	-94.916%
2024-02-20	0.66379	0.66379	0.64337	0.64954	+5.937%	23	-95.117%
2024-02-19	0.46088	0.62894	0.46087	0.61314	+3.802%	32	-94.827%
2024-02-14	0.59068	0.59068	0.59068	0.59068	+1.815%	37	-94.630%
2024-02-13	0.62170	0.62170	0.57882	0.58015	-5.275%	566	-94.532%
2024-02-12	0.60753	0.61899	0.59747	0.61246	-3.920%	2,191	-94.821%
2024-02-10	0.63052	0.65629	0.59862	0.63745	+1.976%	3,064	-95.024%
2024-02-09	0.55984	0.62859	0.55984	0.62510	+11.649%	114	-94.926%
2024-02-08	0.53589	0.55988	0.53589	0.55988	+7.829%	0.4	-94.335%
2024-02-07	0.28712	0.51923	0.28712	0.51923	+85.221%	81,165	-93.891%
2024-02-06	0.27991	0.28233	0.27798	0.28033	+1.968%	3,533	-88.685%
2024-02-05	0.27004	0.28233	0.27004	0.27492	+1.443%	394	-88.462%
2024-02-04	0.27869	0.27944	0.27101	0.27101	-3.836%	4,244	-88.296%
2024-02-03	0.28828	0.28828	0.28182	0.28182	+0.043%	61	-88.745%
2024-02-02	0.28343	0.28476	0.28170	0.28170	+0.050%	270	-88.740%
2024-02-01	0.27739	0.28402	0.27195	0.28156	+1.328%	1,794	-88.734%
2024-01-31	0.28160	0.28393	0.27523	0.27787	-5.287%	677	-88.585%
2024-01-30	0.29090	0.29502	0.28848	0.29338	+1.967%	479	-89.188%
2024-01-29	0.28428	0.28772	0.28132	0.28772	+2.086%	509	-88.975%
2024-01-28	0.28830	0.28876	0.28184	0.28184	-1.832%	1,477	-88.745%
2024-01-27	0.28312	0.28941	0.28095	0.28710	+2.646%	4,997	-88.952%
2024-01-26	0.27342	0.27984	0.27342	0.27970	+6.948%	373	-88.659%
2024-01-25	0.26153	0.26153	0.26153	0.26153	-1.872%	31	-87.871%
2024-01-24	0.27003	0.27003	0.26545	0.26652	+1.815%	184	-88.098%
2024-01-23	0.28158	0.28616	0.25473	0.26177	-6.903%	37,059	-87.882%
2024-01-22	0.29108	0.29120	0.27848	0.28118	-3.765%	6,517	-88.719%
2024-01-21	0.29362	0.29762	0.29218	0.29218	-0.801%	2,030	-89.144%
2024-01-20	0.29181	0.29539	0.28756	0.29454	+2.122%	441	-89.231%
2024-01-19	0.29956	0.29998	0.27403	0.28842	-4.004%	2,925	-89.002%
2024-01-18	0.34237	0.34276	0.29942	0.30045	-11.471%	3,242	-89.443%
2024-01-17	0.33478	0.35558	0.33299	0.33938	+1.060%	3,760	-90.654%
2024-01-16	0.32068	0.33582	0.31004	0.33582	+8.357%	456	-90.554%
2024-01-15	0.29736	0.31825	0.29717	0.30992	+5.243%	2,270	-89.765%
2024-01-14	0.30769	0.31670	0.29448	0.29448	-4.576%	282	-89.228%
2024-01-13	0.30135	0.31667	0.29857	0.30860	+4.260%	22,510	-89.721%
2024-01-12	0.31130	0.32859	0.29599	0.29599	-4.198%	68,486	-89.283%
2024-01-11	0.29598	0.32127	0.29598	0.30896	+4.220%	3,882	-89.733%
2024-01-10	0.26998	0.29645	0.26161	0.29645	+11.038%	2,486	-89.300%
2024-01-09	0.28000	0.28078	0.25990	0.26698	-5.437%	4,534	-88.119%
2024-01-08	0.27492	0.28233	0.26472	0.28233	+1.393%	817	-88.765%
2024-01-07	0.31478	0.32052	0.27845	0.27845	-8.275%	1,819	-88.608%
2024-01-06	0.31828	0.32307	0.28290	0.30357	-4.055%	1,150	-89.551%
2024-01-05	0.33696	0.33696	0.30402	0.31640	-7.572%	4,644	-89.975%
2024-01-04	0.34407	0.36187	0.34183	0.34232	+7.675%	141	-90.734%
2024-01-03	0.30987	0.33675	0.26260	0.31792	+3.834%	5,663	-90.023%
2024-01-02	0.31174	0.32628	0.30618	0.30618	-1.607%	819	-89.640%
2024-01-01	0.29168	0.31118	0.28862	0.31118	-0.702%	2,742	-89.807%
2023-12-31	0.31322	0.31338	0.31322	0.31338	+0.581%	800	-89.878%
2023-12-30	0.30859	0.31610	0.30754	0.31157	+1.097%	531	-89.819%
2023-12-29	0.31496	0.32238	0.30019	0.30819	-2.190%	981	-89.708%
2023-12-28	0.34616	0.34616	0.31327	0.31509	-7.882%	1,604	-89.933%
2023-12-27	0.34985	0.35631	0.33331	0.34205	-3.135%	1,758	-90.727%
2023-12-26	0.34098	0.36501	0.32826	0.35312	+4.560%	1,165	-91.017%
2023-12-25	0.32502	0.34076	0.31998	0.33772	+4.373%	1,203	-90.608%
2023-12-24	0.31572	0.34269	0.31502	0.32357	+2.779%	8,110	-90.197%
2023-12-23	0.32979	0.33001	0.30762	0.31482	-3.692%	10,186	-89.924%
2023-12-22	0.30208	0.32896	0.30208	0.32689	+7.523%	8,994	-90.296%
2023-12-21	0.30703	0.30875	0.29899	0.30402	-1.154%	5,586	-89.566%
2023-12-20	0.31413	0.31927	0.30548	0.30757	+0.470%	5,197	-89.687%
2023-12-19	0.30613	0.30613	0.30613	0.30613	+16.924%	43	-89.638%
2023-12-18	0.27428	0.27428	0.26182	0.26182	-8.704%	1,834	-87.885%
2023-12-17	0.28678	0.28678	0.28678	0.28678	+9.743%	7,460	-88.939%
2023-12-11	0.27530	0.27530	0.25517	0.26132	-11.131%	36	-87.862%
2023-12-09	0.30378	0.30378	0.29405	0.29405	+3.963%	103	-89.213%
2023-12-07	0.27510	0.28284	0.27510	0.28284	+2.189%	553	-88.785%
2023-12-06	0.27915	0.28294	0.27293	0.27678	-5.420%	594	-88.540%
2023-12-05	0.29123	0.29264	0.29123	0.29264	+1.699%	1,911	-89.161%
2023-12-04	0.30227	0.30227	0.26924	0.28775	-4.788%	2,483	-88.977%
2023-12-03	0.29987	0.30868	0.29127	0.30222	+9.259%	564	-89.504%
2023-12-01	0.27661	0.27661	0.27661	0.27661	-4.709%	0.2	-88.533%
2023-11-30	0.26360	0.34745	0.26360	0.29028	+10.075%	18,597	-89.073%
2023-11-29	0.26016	0.26371	0.25881	0.26371	+8.340%	2,981	-87.972%
2023-11-27	0.24341	0.24341	0.24341	0.24341	-5.325%	339	-86.968%
2023-11-25	0.25700	0.25710	0.25700	0.25710	+8.193%	339	-87.662%
2023-11-21	0.24283	0.24283	0.23763	0.23763	-7.433%	1,826	-86.652%
2023-11-20	0.25671	0.25671	0.25671	0.25671	+3.159%	108	-87.644%
2023-11-17	0.27543	0.27804	0.24885	0.24885	-17.468%	1,890	-87.253%
2023-11-16	0.30152	0.30152	0.30152	0.30152	+3.501%	90	-89.480%
2023-11-15	0.25774	0.30257	0.25774	0.29132	+17.910%	1,400	-89.112%
2023-11-14	0.24707	0.24707	0.24707	0.24707	-15.828%	0.3	-87.162%
2023-11-12	0.29353	0.29353	0.29353	0.29353	+20.166%	5	-89.194%
2023-11-09	0.25566	0.25566	0.21384	0.24427	-11.217%	13,269	-87.014%
2023-11-07	0.27361	0.27513	0.27361	0.27513	+3.866%	291	-88.471%
2023-11-02	0.26535	0.26535	0.26481	0.26489	+3.182%	5,491	-88.025%
2023-10-31	0.27214	0.27214	0.25672	0.25672	-8.767%	3,413	-87.644%
2023-10-30	0.28139	0.28139	0.28139	0.28139	+43.713%	100	-88.727%
2023-10-27	0.19580	0.19580	0.19580	0.19580	-6.961%	291	-83.800%
2023-10-25	0.21045	0.21045	0.21045	0.21045	+17.138%	271	-84.928%
2023-10-23	0.17966	0.17966	0.17966	0.17966	+0.072%	271	-82.344%
2023-10-20	0.17953	0.17953	0.17953	0.17953	-7.205%	140	-82.332%
2023-09-28	0.19347	0.19347	0.19347	0.19347	-12.378%	5	-83.605%
2023-09-15	0.21764	0.22910	0.21764	0.22080	+4.333%	227	-85.634%
2023-09-02	0.20677	0.21163	0.20677	0.21163	+16.306%	411	-85.012%
2023-08-17	0.17003	0.18203	0.16619	0.18196	-28.719%	3,920	-82.568%
2023-07-31	0.25478	0.25527	0.25458	0.25527	+5.405%	4,886	-87.574%
2023-07-30	0.24617	0.24617	0.24218	0.24218	-6.074%	2,443	-86.902%
2023-07-22	0.25784	0.25784	0.25784	0.25784	-3.554%	47	-87.698%
2023-07-17	0.26734	0.26734	0.26734	0.26734	+0.883%	4	-88.135%
2023-07-14	0.26500	0.26500	0.26500	0.26500	-14.120%	4	-88.030%
2023-06-27	0.31214	0.31808	0.30857	0.30857	+6.447%	2	-89.720%
2023-06-19	0.28972	0.28988	0.28972	0.28988	+13.768%	1,429	-89.058%
2023-06-10	0.27609	0.27609	0.25480	0.25480	-46.361%	362	-87.551%
2023-05-10	0.47503	0.47503	0.47503	0.47503	-11.837%	38	-93.323%
2023-05-07	0.53881	0.53881	0.53881	0.53881	-28.648%	0.1	-94.113%
2023-04-21	0.75514	0.75514	0.75514	0.75514	+2.568%	11	-95.799%
2023-04-20	0.73657	0.73657	0.73623	0.73623	-7.155%	1,599	-95.692%
2023-04-19	0.81798	0.81798	0.79297	0.79297	-14.554%	98	-96.000%
2023-04-18	0.92758	0.92804	0.92758	0.92804	+15.337%	1,650	-96.582%
2023-04-14	0.68034	0.83590	0.67340	0.80463	+42.667%	28,734	-96.058%
2023-04-13	0.56399	0.56399	0.56399	0.56399	0.000%	2	-94.376%

.dark-mode .Vnj5GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vnj5GH{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto

IDUSDT
Everest / Tether USD
crypto