Dark

IDUSDT
Everest / Tether USD
crypto OKX

Real-time

Sep 3, 2026 1:46:29 PM EDT

0.03261USDT+2.386%(+0.00076)407,197ID12,997USDT

0.03261Bid 0.03264Ask 0.00003Spread

Composite
0.03260 Huobi
0.03260 Binance
0.03260 OKX
0.03261 HitBTC
0.03172

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.03187	0.03276	0.03145	0.03261	+2.290%	332,663	0.000%
2026-09-02	0.03255	0.03315	0.03137	0.03188	-1.998%	546,305	+2.290%
2026-09-01	0.03233	0.03347	0.03171	0.03253	+0.588%	1,286,182	+0.246%
2026-08-31	0.03099	0.03292	0.03091	0.03234	+4.457%	885,980	+0.835%
2026-08-30	0.03162	0.03337	0.03060	0.03096	-2.242%	493,241	+5.329%
2026-08-29	0.03114	0.03176	0.03098	0.03167	+1.800%	192,693	+2.968%
2026-08-28	0.03277	0.03277	0.03042	0.03111	-5.037%	712,449	+4.822%
2026-08-27	0.03276	0.03399	0.03208	0.03276	+0.122%	900,957	-0.458%
2026-08-26	0.03057	0.03308	0.03021	0.03272	+6.858%	582,265	-0.336%
2026-08-25	0.03109	0.03240	0.03004	0.03062	-1.321%	920,043	+6.499%
2026-08-24	0.03133	0.03138	0.03016	0.03103	-1.147%	430,073	+5.092%
2026-08-23	0.03132	0.03240	0.02958	0.03139	+0.352%	853,549	+3.887%
2026-08-22	0.03284	0.03464	0.03032	0.03128	-4.605%	1,419,779	+4.252%
2026-08-21	0.03017	0.03285	0.03015	0.03279	+8.540%	1,612,048	-0.549%
2026-08-20	0.02894	0.03036	0.02876	0.03021	+4.388%	422,102	+7.944%
2026-08-19	0.02745	0.02945	0.02724	0.02894	+5.351%	408,698	+12.681%
2026-08-18	0.02780	0.02784	0.02690	0.02747	-1.329%	566,833	+18.711%
2026-08-17	0.02844	0.02875	0.02778	0.02784	-2.075%	599,873	+17.134%
2026-08-16	0.02936	0.02936	0.02824	0.02843	-3.266%	592,950	+14.703%
2026-08-15	0.02944	0.03053	0.02932	0.02939	-0.373%	2,240,742	+10.956%
2026-08-14	0.02941	0.03128	0.02920	0.02950	+0.272%	3,642,080	+10.542%
2026-08-13	0.02849	0.03125	0.02819	0.02942	+3.373%	10,220,759	+10.843%
2026-08-12	0.02908	0.03400	0.02757	0.02846	-2.367%	5,398,296	+14.582%
2026-08-11	0.02807	0.03063	0.02779	0.02915	+3.885%	2,337,845	+11.870%
2026-08-10	0.02869	0.02934	0.02802	0.02806	-1.922%	1,098,929	+16.215%
2026-08-09	0.02820	0.02924	0.02782	0.02861	+1.562%	1,032,909	+13.981%
2026-08-08	0.02697	0.02870	0.02697	0.02817	+4.140%	1,690,582	+15.761%
2026-08-07	0.02759	0.02784	0.02670	0.02705	-1.636%	817,645	+20.555%
2026-08-06	0.02716	0.02797	0.02716	0.02750	+1.364%	740,608	+18.582%
2026-08-05	0.02676	0.02870	0.02674	0.02713	+1.194%	4,850,531	+20.199%
2026-08-04	0.02705	0.02733	0.02673	0.02681	-1.034%	335,024	+21.634%
2026-08-03	0.02751	0.02758	0.02650	0.02709	-1.347%	2,873,069	+20.377%
2026-08-02	0.02769	0.02835	0.02729	0.02746	-0.902%	590,659	+18.755%
2026-08-01	0.02819	0.02901	0.02742	0.02771	-1.738%	979,595	+17.683%
2026-07-31	0.02709	0.02869	0.02681	0.02820	+3.944%	2,335,779	+15.638%
2026-07-30	0.02749	0.02784	0.02690	0.02713	-1.345%	1,024,066	+20.199%
2026-07-29	0.02808	0.02884	0.02711	0.02750	-1.821%	1,633,322	+18.582%
2026-07-28	0.02888	0.02933	0.02786	0.02801	-3.247%	1,264,294	+16.423%
2026-07-27	0.02993	0.03004	0.02813	0.02895	-3.242%	2,456,105	+12.642%
2026-07-26	0.03089	0.03092	0.02947	0.02992	-2.983%	1,215,417	+8.991%
2026-07-25	0.03150	0.03214	0.03045	0.03084	-2.095%	2,215,465	+5.739%
2026-07-24	0.03030	0.03195	0.02988	0.03150	+4.029%	2,092,559	+3.524%
2026-07-23	0.03155	0.03238	0.03005	0.03028	-4.025%	1,229,043	+7.695%
2026-07-22	0.03210	0.03210	0.03127	0.03155	-1.713%	1,143,834	+3.360%
2026-07-21	0.03230	0.03278	0.03155	0.03210	-0.926%	1,150,404	+1.589%
2026-07-20	0.03306	0.03346	0.03075	0.03240	-1.907%	2,171,464	+0.648%
2026-07-19	0.03370	0.03387	0.03247	0.03303	-2.133%	1,019,434	-1.272%
2026-07-18	0.03447	0.03481	0.03322	0.03375	-2.032%	1,670,480	-3.378%
2026-07-17	0.03515	0.03580	0.03317	0.03445	-1.964%	1,729,432	-5.341%
2026-07-16	0.03411	0.03617	0.03389	0.03514	+2.929%	1,707,326	-7.200%
2026-07-15	0.03426	0.03494	0.03320	0.03414	-0.234%	2,072,628	-4.482%
2026-07-14	0.03510	0.03671	0.03420	0.03422	-2.396%	2,610,554	-4.705%
2026-07-13	0.03650	0.03693	0.03406	0.03506	-3.893%	2,509,141	-6.988%
2026-07-12	0.03863	0.03900	0.03644	0.03648	-5.566%	2,010,089	-10.609%
2026-07-11	0.03866	0.03915	0.03740	0.03863	-0.052%	1,693,861	-15.584%
2026-07-10	0.03744	0.03970	0.03681	0.03865	+2.847%	2,273,887	-15.627%
2026-07-09	0.03681	0.03803	0.03520	0.03758	+1.898%	3,016,571	-13.225%
2026-07-08	0.03714	0.04026	0.03634	0.03688	-0.566%	5,159,336	-11.578%
2026-07-07	0.03978	0.04217	0.03704	0.03709	-6.856%	7,812,143	-12.079%
2026-07-06	0.03735	0.04212	0.03666	0.03982	+6.471%	12,627,362	-18.106%
2026-07-05	0.03522	0.03958	0.03498	0.03740	+6.371%	15,483,185	-12.807%
2026-07-04	0.03698	0.03714	0.03461	0.03516	-4.973%	5,006,380	-7.253%
2026-07-03	0.03346	0.03936	0.03305	0.03700	+10.580%	21,553,097	-11.865%
2026-07-02	0.03304	0.03388	0.03141	0.03346	+1.302%	3,362,760	-2.540%
2026-07-01	0.03465	0.03479	0.03278	0.03303	-4.427%	4,122,842	-1.272%
2026-06-30	0.03519	0.03759	0.03381	0.03456	-1.818%	8,988,228	-5.642%
2026-06-29	0.03401	0.03666	0.03250	0.03520	+3.317%	9,151,048	-7.358%
2026-06-28	0.03827	0.03835	0.03343	0.03407	-10.835%	3,147,846	-4.285%
2026-06-27	0.04178	0.04327	0.03821	0.03821	-8.676%	4,817,729	-14.656%
2026-06-26	0.04000	0.04339	0.03602	0.04184	+4.339%	10,731,183	-22.060%
2026-06-25	0.03797	0.04429	0.03797	0.04010	+5.861%	22,515,547	-18.678%
2026-06-24	0.03341	0.04197	0.03284	0.03788	+13.345%	30,456,935	-13.912%
2026-06-23	0.03717	0.04276	0.03200	0.03342	-10.089%	21,311,442	-2.424%
2026-06-22	0.03096	0.04100	0.02975	0.03717	+19.826%	50,387,629	-12.268%
2026-06-21	0.02796	0.03614	0.02700	0.03102	+10.944%	28,249,238	+5.126%
2026-06-20	0.02887	0.03067	0.02681	0.02796	-3.186%	5,591,378	+16.631%
2026-06-19	0.03024	0.03046	0.02867	0.02888	-4.624%	3,760,925	+12.916%
2026-06-18	0.03124	0.03432	0.02927	0.03028	-3.166%	17,369,792	+7.695%
2026-06-17	0.02771	0.03747	0.02706	0.03127	+13.297%	49,189,333	+4.285%
2026-06-16	0.02731	0.02844	0.02656	0.02760	+1.099%	3,574,661	+18.152%
2026-06-15	0.02847	0.02872	0.02678	0.02730	-4.345%	4,736,376	+19.451%
2026-06-14	0.02857	0.02903	0.02689	0.02854	-0.140%	2,864,608	+14.261%
2026-06-13	0.03032	0.03256	0.02841	0.02858	-5.770%	6,297,128	+14.101%
2026-06-12	0.03440	0.03564	0.02982	0.03033	-11.908%	9,636,258	+7.517%
2026-06-11	0.02632	0.04206	0.02594	0.03443	+30.615%	53,890,976	-5.286%
2026-06-10	0.02389	0.03061	0.02349	0.02636	+10.339%	27,688,152	+23.710%
2026-06-09	0.02627	0.02631	0.02367	0.02389	-8.852%	2,519,815	+36.501%
2026-06-08	0.02602	0.02763	0.02508	0.02621	+0.885%	2,475,454	+24.418%
2026-06-07	0.02516	0.02722	0.02497	0.02598	+3.095%	7,007,033	+25.520%
2026-06-06	0.02536	0.02553	0.02303	0.02520	-0.435%	2,823,547	+29.405%
2026-06-05	0.02929	0.02933	0.02479	0.02531	-13.677%	4,167,398	+28.842%
2026-06-04	0.03013	0.03050	0.02751	0.02932	-2.559%	3,585,869	+11.221%
2026-06-03	0.03194	0.03564	0.02997	0.03009	-5.969%	9,709,366	+8.375%
2026-06-02	0.03481	0.03482	0.03087	0.03200	-8.283%	4,362,978	+1.906%
2026-06-01	0.03921	0.04152	0.03394	0.03489	-11.154%	14,849,282	-6.535%
2026-05-31	0.04025	0.04788	0.03738	0.03927	-1.923%	45,597,867	-16.960%
2026-05-30	0.03696	0.05357	0.03448	0.04004	+8.304%	94,182,683	-18.556%
2026-05-29	0.02658	0.04279	0.02658	0.03697	+39.247%	101,631,550	-11.793%
2026-05-28	0.02785	0.02798	0.02568	0.02655	-4.805%	1,444,931	+22.825%
2026-05-27	0.02945	0.02999	0.02763	0.02789	-5.297%	1,470,167	+16.924%
2026-05-26	0.03094	0.03095	0.02921	0.02945	-4.693%	2,451,192	+10.730%
2026-05-25	0.03085	0.03147	0.03056	0.03090	-0.258%	2,816,869	+5.534%
2026-05-24	0.03179	0.03255	0.03007	0.03098	-2.517%	2,105,510	+5.261%
2026-05-23	0.03025	0.03258	0.02972	0.03178	+4.608%	3,343,699	+2.612%
2026-05-22	0.03017	0.03202	0.02997	0.03038	+0.596%	2,305,641	+7.340%
2026-05-21	0.02939	0.03040	0.02915	0.03020	+2.686%	484,143	+7.980%
2026-05-20	0.02852	0.02981	0.02846	0.02941	+2.976%	648,468	+10.881%
2026-05-19	0.02935	0.02947	0.02844	0.02856	-2.492%	825,841	+14.181%
2026-05-18	0.02898	0.02942	0.02841	0.02929	+0.861%	1,017,026	+11.335%
2026-05-17	0.03002	0.03051	0.02812	0.02904	-3.361%	1,276,634	+12.293%
2026-05-16	0.03116	0.03164	0.02938	0.03005	-3.871%	763,238	+8.519%
2026-05-15	0.03349	0.03365	0.03051	0.03126	-6.770%	962,155	+4.319%
2026-05-14	0.03261	0.03391	0.03205	0.03353	+2.727%	821,963	-2.744%
2026-05-13	0.03421	0.03572	0.03238	0.03264	-4.645%	1,368,046	-0.092%
2026-05-12	0.03584	0.03587	0.03339	0.03423	-4.385%	1,443,879	-4.733%
2026-05-11	0.03554	0.03656	0.03424	0.03580	+0.788%	1,526,371	-8.911%
2026-05-10	0.03377	0.03590	0.03349	0.03552	+5.120%	2,260,389	-8.193%
2026-05-09	0.03455	0.03557	0.03368	0.03379	-2.341%	2,129,312	-3.492%
2026-05-08	0.03282	0.03503	0.03239	0.03460	+5.424%	3,726,814	-5.751%
2026-05-07	0.03249	0.03340	0.03176	0.03282	+0.829%	1,981,939	-0.640%
2026-05-06	0.03235	0.03340	0.03218	0.03255	+0.339%	1,044,689	+0.184%
2026-05-05	0.03217	0.03371	0.03196	0.03244	+0.839%	3,318,031	+0.524%
2026-05-04	0.03080	0.03259	0.03054	0.03217	+4.482%	1,728,692	+1.368%
2026-05-03	0.03165	0.03165	0.03071	0.03079	-2.901%	933,468	+5.911%
2026-05-02	0.03070	0.03198	0.03065	0.03171	+3.223%	2,743,600	+2.838%
2026-05-01	0.03045	0.03094	0.03029	0.03072	+1.186%	956,529	+6.152%
2026-04-30	0.03017	0.03102	0.02994	0.03036	+0.864%	1,337,841	+7.411%
2026-04-29	0.03111	0.03134	0.02941	0.03010	-3.309%	1,396,115	+8.339%
2026-04-28	0.03106	0.03127	0.03064	0.03113	+0.161%	1,204,288	+4.754%
2026-04-27	0.03282	0.03283	0.03057	0.03108	-5.474%	1,168,754	+4.923%
2026-04-26	0.03224	0.03323	0.03171	0.03288	+1.764%	1,808,216	-0.821%
2026-04-25	0.03140	0.03336	0.03129	0.03231	+2.800%	2,080,677	+0.929%
2026-04-24	0.03134	0.03184	0.03109	0.03143	+0.255%	769,019	+3.754%
2026-04-23	0.03152	0.03154	0.03051	0.03135	-0.476%	1,770,553	+4.019%
2026-04-22	0.03173	0.03256	0.03149	0.03150	-0.881%	1,553,065	+3.524%
2026-04-21	0.03252	0.03388	0.03108	0.03178	-2.185%	3,570,522	+2.612%
2026-04-20	0.03056	0.03303	0.03046	0.03249	+6.246%	2,266,557	+0.369%
2026-04-19	0.03243	0.03248	0.03041	0.03058	-5.734%	867,969	+6.638%
2026-04-18	0.03361	0.03396	0.03219	0.03244	-3.596%	1,836,979	+0.524%
2026-04-17	0.03288	0.03447	0.03241	0.03365	+2.560%	2,523,562	-3.091%
2026-04-16	0.03157	0.03282	0.03115	0.03281	+4.060%	1,209,449	-0.610%
2026-04-15	0.03103	0.03171	0.03037	0.03153	+1.546%	779,316	+3.425%
2026-04-14	0.03302	0.03306	0.03078	0.03105	-5.881%	1,965,147	+5.024%
2026-04-13	0.03161	0.03360	0.03143	0.03299	+4.135%	4,672,706	-1.152%
2026-04-12	0.03301	0.03760	0.03111	0.03168	-3.854%	13,894,005	+2.936%
2026-04-11	0.03117	0.04075	0.03103	0.03295	+4.903%	13,893,478	-1.032%
2026-04-10	0.03090	0.03204	0.03058	0.03141	+1.650%	299,268	+3.820%
2026-04-09	0.03093	0.03143	0.03032	0.03090	-0.387%	411,781	+5.534%
2026-04-08	0.03183	0.03256	0.03085	0.03102	-2.176%	410,855	+5.126%
2026-04-07	0.03080	0.03189	0.02998	0.03171	+3.021%	259,289	+2.838%
2026-04-06	0.03066	0.03195	0.03035	0.03078	+0.951%	617,583	+5.945%
2026-04-05	0.03184	0.03212	0.02949	0.03049	-3.817%	512,726	+6.953%
2026-04-04	0.03186	0.03229	0.03113	0.03170	-0.408%	520,169	+2.871%
2026-04-03	0.03327	0.03457	0.03151	0.03183	-4.098%	892,311	+2.451%
2026-04-02	0.03560	0.03574	0.03289	0.03319	-7.005%	197,565	-1.748%
2026-04-01	0.03520	0.03652	0.03518	0.03569	+1.191%	158,283	-8.630%
2026-03-31	0.03426	0.03529	0.03395	0.03527	+2.858%	178,147	-7.542%
2026-03-30	0.03451	0.03556	0.03428	0.03429	-0.695%	94,677	-4.899%
2026-03-29	0.03495	0.03500	0.03400	0.03453	-1.060%	74,839	-5.560%
2026-03-28	0.03576	0.03580	0.03483	0.03490	-2.487%	114,290	-6.562%
2026-03-27	0.03712	0.03722	0.03566	0.03579	-3.609%	71,673	-8.885%
2026-03-26	0.03941	0.04011	0.03659	0.03713	-5.377%	253,495	-12.173%
2026-03-25	0.03918	0.03950	0.03870	0.03924	+0.128%	138,106	-16.896%
2026-03-24	0.03977	0.04020	0.03849	0.03919	-1.334%	119,431	-16.790%
2026-03-23	0.03837	0.04004	0.03800	0.03972	+3.735%	190,756	-17.900%
2026-03-22	0.03932	0.03974	0.03789	0.03829	-4.299%	254,858	-14.834%
2026-03-21	0.04079	0.04082	0.04001	0.04001	-1.936%	72,659	-18.495%
2026-03-20	0.04059	0.04126	0.04000	0.04080	+0.172%	263,199	-20.074%
2026-03-19	0.04188	0.04198	0.04008	0.04073	-1.713%	161,579	-19.936%
2026-03-18	0.04305	0.04375	0.04090	0.04144	-4.007%	759,313	-21.308%
2026-03-17	0.04303	0.04446	0.04223	0.04317	+0.255%	676,799	-24.461%
2026-03-16	0.04185	0.04343	0.04167	0.04306	+3.385%	794,867	-24.268%
2026-03-15	0.04108	0.04201	0.04071	0.04165	+1.289%	204,150	-21.705%
2026-03-14	0.04190	0.04219	0.04091	0.04112	-1.932%	184,641	-20.696%
2026-03-13	0.04188	0.04329	0.04178	0.04193	-0.309%	1,181,386	-22.228%
2026-03-12	0.04211	0.04309	0.04150	0.04206	+0.406%	924,360	-22.468%
2026-03-11	0.04142	0.04305	0.04095	0.04189	+1.576%	459,196	-22.153%
2026-03-10	0.04069	0.04176	0.04069	0.04124	+1.153%	64,446	-20.926%
2026-03-09	0.04038	0.04141	0.04028	0.04077	+0.543%	120,543	-20.015%
2026-03-08	0.04104	0.04108	0.04023	0.04055	-0.880%	74,749	-19.581%
2026-03-07	0.04134	0.04181	0.04083	0.04091	-1.279%	1,008,315	-20.288%
2026-03-06	0.04215	0.04300	0.04082	0.04144	-1.427%	113,220	-21.308%
2026-03-05	0.04272	0.04281	0.04158	0.04204	-1.569%	110,055	-22.431%
2026-03-04	0.04220	0.04349	0.04181	0.04271	+1.233%	147,318	-23.648%
2026-03-03	0.04270	0.04276	0.04176	0.04219	-0.893%	128,808	-22.707%
2026-03-02	0.04235	0.04378	0.04209	0.04257	+0.638%	273,444	-23.397%
2026-03-01	0.04399	0.04476	0.04155	0.04230	-3.885%	565,978	-22.908%
2026-02-28	0.04430	0.04430	0.04142	0.04401	-1.433%	346,860	-25.903%
2026-02-27	0.04491	0.05033	0.04391	0.04465	-0.112%	3,374,618	-26.965%
2026-02-26	0.04551	0.04593	0.04371	0.04470	-3.497%	125,053	-27.047%
2026-02-25	0.04312	0.04698	0.04309	0.04632	+7.322%	256,697	-29.598%
2026-02-24	0.04340	0.04351	0.04232	0.04316	-1.236%	146,846	-24.444%
2026-02-23	0.04623	0.04623	0.04302	0.04370	-5.350%	353,877	-25.378%
2026-02-22	0.04786	0.04891	0.04596	0.04617	-3.813%	340,303	-29.370%
2026-02-21	0.04885	0.05017	0.04781	0.04800	-1.417%	400,791	-32.063%
2026-02-20	0.04882	0.04922	0.04750	0.04869	+0.454%	61,111	-33.025%
2026-02-19	0.04938	0.04941	0.04755	0.04847	-1.263%	107,042	-32.721%
2026-02-18	0.05149	0.05231	0.04899	0.04909	-3.594%	550,170	-33.571%
2026-02-17	0.05268	0.05269	0.05026	0.05092	-3.157%	116,371	-35.958%
2026-02-16	0.05283	0.05304	0.05152	0.05258	+0.114%	103,185	-37.980%
2026-02-15	0.05562	0.05568	0.05190	0.05252	-5.624%	562,248	-37.909%
2026-02-14	0.05443	0.05644	0.05409	0.05565	+2.467%	278,612	-41.402%
2026-02-13	0.05302	0.05433	0.05099	0.05431	+2.646%	856,846	-39.956%
2026-02-12	0.04939	0.05385	0.04939	0.05291	+7.606%	2,306,842	-38.367%
2026-02-11	0.04922	0.04987	0.04725	0.04917	0.000%	952,416	-33.679%
2026-02-10	0.05078	0.05079	0.04804	0.04917	-2.864%	767,873	-33.679%
2026-02-09	0.05120	0.05239	0.04934	0.05062	-0.609%	725,759	-35.579%
2026-02-08	0.05321	0.05337	0.05065	0.05093	-4.375%	213,236	-35.971%
2026-02-07	0.05309	0.05359	0.05031	0.05326	+0.075%	552,271	-38.772%
2026-02-06	0.04832	0.05486	0.04497	0.05322	+10.599%	1,585,415	-38.726%
2026-02-05	0.05739	0.05739	0.04812	0.04812	-15.918%	3,922,522	-32.232%
2026-02-04	0.05618	0.06731	0.05556	0.05723	+1.887%	15,104,241	-43.019%
2026-02-03	0.05711	0.05830	0.05426	0.05617	-1.818%	2,166,235	-41.944%
2026-02-02	0.05517	0.05723	0.05318	0.05721	+3.848%	842,202	-42.999%
2026-02-01	0.05637	0.05789	0.05415	0.05509	-1.660%	453,483	-40.806%
2026-01-31	0.06118	0.06118	0.05228	0.05602	-8.344%	3,109,928	-41.789%
2026-01-30	0.06142	0.06190	0.05913	0.06112	-0.440%	1,735,507	-46.646%
2026-01-29	0.06463	0.06555	0.06064	0.06139	-4.704%	2,353,397	-46.881%
2026-01-28	0.06588	0.06599	0.06348	0.06442	-2.305%	824,696	-49.379%
2026-01-27	0.06597	0.06727	0.06403	0.06594	-0.061%	1,176,648	-50.546%
2026-01-26	0.06529	0.06674	0.06435	0.06598	+1.026%	718,215	-50.576%
2026-01-25	0.06712	0.06971	0.06416	0.06531	-2.812%	1,682,917	-50.069%
2026-01-24	0.06697	0.06781	0.06595	0.06720	+0.433%	585,411	-51.473%
2026-01-23	0.06765	0.06812	0.06576	0.06691	-1.371%	1,207,970	-51.263%
2026-01-22	0.06564	0.06849	0.06551	0.06784	+3.383%	1,691,280	-51.931%
2026-01-21	0.06501	0.06683	0.06361	0.06562	+0.938%	1,461,709	-50.305%
2026-01-20	0.06852	0.06852	0.06472	0.06501	-5.178%	1,379,656	-49.838%
2026-01-19	0.07513	0.07513	0.06244	0.06856	-8.927%	6,148,745	-52.436%
2026-01-18	0.07715	0.07948	0.07520	0.07528	-2.500%	1,580,803	-56.682%
2026-01-17	0.07877	0.08079	0.07718	0.07721	-1.956%	5,019,778	-57.765%
2026-01-16	0.07125	0.07893	0.07114	0.07875	+10.186%	6,971,532	-58.590%
2026-01-15	0.07436	0.07452	0.07050	0.07147	-3.938%	2,337,915	-54.372%
2026-01-14	0.07760	0.07802	0.07359	0.07440	-3.527%	1,880,555	-56.169%
2026-01-13	0.07548	0.07895	0.07449	0.07712	+1.876%	3,684,382	-57.715%
2026-01-12	0.07823	0.07921	0.07448	0.07570	-3.370%	4,886,534	-56.922%
2026-01-11	0.08469	0.09143	0.07749	0.07834	-7.694%	14,126,140	-58.374%
2026-01-10	0.07111	0.10978	0.07019	0.08487	+19.502%	55,226,851	-61.577%
2026-01-09	0.06893	0.07241	0.06802	0.07102	+2.675%	775,294	-54.083%
2026-01-08	0.07032	0.07438	0.06715	0.06917	-1.593%	2,142,703	-52.855%
2026-01-07	0.07080	0.07215	0.06929	0.07029	-0.776%	1,232,752	-53.606%
2026-01-06	0.06973	0.07232	0.06832	0.07084	+1.563%	886,305	-53.967%
2026-01-05	0.06912	0.06982	0.06693	0.06975	+1.410%	448,096	-53.247%
2026-01-04	0.06902	0.06968	0.06765	0.06878	-0.145%	270,515	-52.588%
2026-01-03	0.06944	0.06974	0.06693	0.06888	-0.635%	540,849	-52.657%
2026-01-02	0.06846	0.06994	0.06649	0.06932	+1.508%	648,600	-52.957%
2026-01-01	0.07053	0.07053	0.06693	0.06829	-3.354%	647,278	-52.248%
2025-12-31	0.06699	0.07650	0.06604	0.07066	+5.557%	5,334,143	-53.849%
2025-12-30	0.06583	0.06739	0.06331	0.06694	+2.074%	1,145,871	-51.285%
2025-12-29	0.06492	0.06750	0.06279	0.06558	+0.923%	1,816,893	-50.274%
2025-12-28	0.06344	0.07007	0.06254	0.06498	+2.686%	3,248,003	-49.815%
2025-12-27	0.05910	0.06856	0.05910	0.06328	+7.291%	3,263,167	-48.467%
2025-12-26	0.05881	0.06013	0.05791	0.05898	+0.289%	170,514	-44.710%
2025-12-25	0.05857	0.06142	0.05822	0.05881	+0.547%	851,076	-44.550%
2025-12-24	0.05918	0.05948	0.05594	0.05849	-1.116%	421,767	-44.247%
2025-12-23	0.06141	0.06154	0.05701	0.05915	-3.460%	823,729	-44.869%
2025-12-22	0.06066	0.06213	0.05992	0.06127	-0.065%	288,807	-46.777%
2025-12-21	0.06370	0.06371	0.06046	0.06131	-3.449%	129,230	-46.811%
2025-12-20	0.06372	0.06411	0.06319	0.06350	-0.283%	66,976	-48.646%
2025-12-19	0.05930	0.06368	0.05876	0.06368	+7.604%	99,644	-48.791%
2025-12-18	0.06220	0.06292	0.05800	0.05918	-4.579%	246,095	-44.897%
2025-12-17	0.06587	0.06588	0.06175	0.06202	-5.587%	136,230	-47.420%
2025-12-16	0.06652	0.06652	0.06404	0.06569	-1.084%	304,702	-50.358%
2025-12-15	0.06954	0.07061	0.06500	0.06641	-4.802%	164,531	-50.896%
2025-12-14	0.07300	0.07303	0.06928	0.06976	-3.406%	136,013	-53.254%
2025-12-13	0.07292	0.07364	0.07222	0.07222	-0.756%	30,433	-54.846%
2025-12-12	0.07400	0.07469	0.07100	0.07277	-1.662%	181,835	-55.188%
2025-12-11	0.07622	0.07622	0.07212	0.07400	-3.545%	297,164	-55.932%
2025-12-10	0.08086	0.08086	0.07584	0.07672	-4.955%	572,085	-57.495%
2025-12-09	0.07541	0.08289	0.07481	0.08072	+7.541%	1,990,515	-59.601%
2025-12-08	0.07445	0.07673	0.07422	0.07506	+1.282%	270,750	-56.555%
2025-12-07	0.07685	0.07705	0.07317	0.07411	-3.364%	243,650	-55.998%
2025-12-06	0.07451	0.07725	0.07434	0.07669	+3.175%	185,630	-57.478%
2025-12-05	0.07762	0.07813	0.07342	0.07433	-4.485%	417,557	-56.128%
2025-12-04	0.07941	0.07968	0.07683	0.07782	-2.518%	163,318	-58.096%
2025-12-03	0.07729	0.08001	0.07711	0.07983	+3.675%	344,824	-59.151%
2025-12-02	0.07382	0.07803	0.07284	0.07700	+4.534%	360,728	-57.649%
2025-12-01	0.07621	0.07634	0.07176	0.07366	-3.435%	181,462	-55.729%
2025-11-30	0.07817	0.07845	0.07628	0.07628	-2.293%	893,238	-57.250%
2025-11-29	0.07988	0.08057	0.07800	0.07807	-2.156%	215,887	-58.230%
2025-11-28	0.08176	0.08254	0.07862	0.07979	-2.242%	149,416	-59.130%
2025-11-27	0.08142	0.08292	0.08051	0.08162	+0.629%	156,370	-60.047%
2025-11-26	0.08165	0.08213	0.07922	0.08111	-0.491%	176,149	-59.795%
2025-11-25	0.08095	0.08159	0.07970	0.08151	+0.530%	244,133	-59.993%
2025-11-24	0.07815	0.08183	0.07663	0.08108	+3.776%	69,741	-59.780%
2025-11-23	0.07830	0.07972	0.07791	0.07813	-0.446%	107,079	-58.262%
2025-11-22	0.07786	0.07848	0.07560	0.07848	+1.134%	584,846	-58.448%
2025-11-21	0.08238	0.08424	0.07355	0.07760	-5.631%	642,961	-57.977%
2025-11-20	0.08532	0.08898	0.08096	0.08223	-3.543%	2,360,390	-60.343%
2025-11-19	0.08688	0.08710	0.08070	0.08525	-1.933%	281,405	-61.748%
2025-11-18	0.08591	0.08901	0.08434	0.08693	+1.839%	220,926	-62.487%
2025-11-17	0.08758	0.09110	0.08386	0.08536	-0.362%	387,837	-61.797%
2025-11-16	0.08942	0.09079	0.08448	0.08567	-3.979%	618,591	-61.935%
2025-11-15	0.08919	0.09208	0.08883	0.08922	+0.802%	137,311	-63.450%
2025-11-14	0.09218	0.09248	0.08730	0.08851	-4.044%	468,869	-63.157%
2025-11-13	0.09651	0.09886	0.08988	0.09224	-5.005%	823,847	-64.647%
2025-11-12	0.09739	0.10270	0.09390	0.09710	-0.482%	365,672	-66.416%
2025-11-11	0.10168	0.10479	0.09712	0.09757	-3.844%	1,009,277	-66.578%
2025-11-10	0.10093	0.10263	0.09895	0.10147	+0.565%	297,432	-67.862%
2025-11-09	0.10388	0.10388	0.09738	0.10090	-2.831%	175,658	-67.681%
2025-11-08	0.10300	0.10510	0.09860	0.10384	+1.268%	605,670	-68.596%
2025-11-07	0.09380	0.10540	0.09199	0.10254	+10.854%	981,875	-68.198%
2025-11-06	0.09200	0.09470	0.08700	0.09250	0.000%	547,975	-64.746%
2025-11-05	0.09230	0.09300	0.08710	0.09250	+0.217%	369,847	-64.746%
2025-11-04	0.09570	0.09910	0.08630	0.09230	-3.754%	2,859,494	-64.670%
2025-11-03	0.10910	0.10920	0.09200	0.09590	-12.340%	1,745,716	-65.996%
2025-11-02	0.10810	0.10990	0.10450	0.10940	+1.390%	547,175	-70.192%
2025-11-01	0.10330	0.10910	0.10290	0.10790	+4.251%	568,263	-69.778%
2025-10-31	0.10200	0.10450	0.10100	0.10350	+1.471%	550,021	-68.493%
2025-10-30	0.11000	0.11120	0.09860	0.10200	-7.273%	815,583	-68.029%
2025-10-29	0.10960	0.11300	0.10650	0.11000	+0.640%	1,427,131	-70.355%
2025-10-28	0.11160	0.11540	0.10700	0.10930	-2.061%	694,303	-70.165%
2025-10-27	0.11450	0.11640	0.11090	0.11160	-3.125%	776,010	-70.780%
2025-10-26	0.11150	0.11530	0.11110	0.11520	+3.318%	405,890	-71.693%
2025-10-25	0.11090	0.11230	0.10930	0.11150	+0.450%	359,139	-70.753%
2025-10-24	0.10930	0.11200	0.10700	0.11100	+1.648%	532,179	-70.622%
2025-10-23	0.10730	0.11140	0.10720	0.10920	+1.771%	607,065	-70.137%
2025-10-22	0.11150	0.11180	0.10350	0.10730	-3.853%	972,147	-69.609%
2025-10-21	0.11280	0.12050	0.10840	0.11160	-0.976%	1,695,382	-70.780%
2025-10-20	0.10950	0.11590	0.10950	0.11270	+1.076%	561,267	-71.065%
2025-10-19	0.10860	0.11320	0.10630	0.11150	+2.765%	753,426	-70.753%
2025-10-18	0.10750	0.11050	0.10610	0.10850	+1.024%	383,605	-69.945%
2025-10-17	0.11210	0.11380	0.10350	0.10740	-4.193%	1,208,876	-69.637%
2025-10-16	0.11710	0.12020	0.11060	0.11210	-3.942%	2,155,375	-70.910%
2025-10-15	0.11980	0.12270	0.11480	0.11670	-2.669%	330,112	-72.057%
2025-10-14	0.12700	0.12700	0.11340	0.11990	-5.442%	1,171,943	-72.802%
2025-10-13	0.11750	0.12690	0.11610	0.12680	+7.367%	1,324,265	-74.282%
2025-10-12	0.10680	0.12010	0.10530	0.11810	+10.168%	1,414,599	-72.388%
2025-10-11	0.10130	0.11590	0.09850	0.10720	+5.824%	3,300,224	-69.580%
2025-10-10	0.14800	0.15000	0.05590	0.10130	-31.369%	4,726,879	-67.808%
2025-10-09	0.15320	0.15320	0.14280	0.14760	-3.969%	364,284	-77.907%
2025-10-08	0.15140	0.15520	0.14790	0.15370	+1.452%	334,202	-78.783%
2025-10-07	0.15710	0.16010	0.14920	0.15150	-3.442%	1,010,425	-78.475%
2025-10-06	0.15360	0.15900	0.15240	0.15690	+2.215%	382,568	-79.216%
2025-10-05	0.15670	0.16190	0.15240	0.15350	-2.042%	487,537	-78.756%
2025-10-04	0.15880	0.16210	0.15050	0.15670	-1.385%	1,081,520	-79.190%
2025-10-03	0.15710	0.16090	0.15330	0.15890	+1.210%	1,479,407	-79.478%
2025-10-02	0.15140	0.15710	0.15070	0.15700	+3.699%	781,873	-79.229%
2025-10-01	0.14630	0.15220	0.14500	0.15140	+3.841%	490,917	-78.461%
2025-09-30	0.14810	0.14850	0.14010	0.14580	-1.950%	286,039	-77.634%
2025-09-29	0.14790	0.15120	0.14410	0.14870	+0.541%	330,059	-78.070%
2025-09-28	0.14480	0.14790	0.14080	0.14790	+2.000%	370,910	-77.951%
2025-09-27	0.14620	0.14960	0.14390	0.14500	-1.024%	347,138	-77.510%
2025-09-26	0.14180	0.14710	0.14090	0.14650	+3.901%	307,902	-77.741%
2025-09-25	0.15130	0.15140	0.13890	0.14100	-6.869%	868,440	-76.872%
2025-09-24	0.15150	0.15810	0.14840	0.15140	0.000%	576,000	-78.461%
2025-09-23	0.15600	0.15830	0.14980	0.15140	-3.073%	986,590	-78.461%
2025-09-22	0.17510	0.17700	0.15050	0.15620	-10.487%	2,394,484	-79.123%
2025-09-21	0.17110	0.18660	0.17110	0.17450	+1.868%	5,372,289	-81.312%
2025-09-20	0.16600	0.17340	0.16190	0.17130	+3.255%	620,521	-80.963%
2025-09-19	0.17290	0.17480	0.16440	0.16590	-3.882%	489,218	-80.344%
2025-09-18	0.16440	0.17570	0.16300	0.17260	+5.052%	462,038	-81.107%
2025-09-17	0.16050	0.16510	0.15700	0.16430	+2.304%	196,606	-80.152%
2025-09-16	0.15900	0.16180	0.15610	0.16060	+0.943%	158,651	-79.695%
2025-09-15	0.16390	0.16670	0.15640	0.15910	-2.929%	264,985	-79.503%
2025-09-14	0.17090	0.17090	0.16100	0.16390	-4.040%	342,819	-80.104%
2025-09-13	0.16920	0.17350	0.16740	0.17080	+1.065%	306,995	-80.907%
2025-09-12	0.16700	0.16940	0.16420	0.16900	+1.380%	243,429	-80.704%
2025-09-11	0.16810	0.16940	0.16200	0.16670	-0.596%	233,052	-80.438%
2025-09-10	0.16660	0.16960	0.16490	0.16770	+0.600%	196,691	-80.555%
2025-09-09	0.16370	0.16920	0.16330	0.16670	+1.957%	469,444	-80.438%
2025-09-08	0.16270	0.16620	0.16060	0.16350	+0.739%	240,820	-80.055%
2025-09-07	0.16080	0.16330	0.15990	0.16230	+0.745%	161,068	-79.908%
2025-09-06	0.16020	0.16320	0.15840	0.16110	+0.625%	255,992	-79.758%
2025-09-05	0.15410	0.16240	0.15410	0.16010	+3.894%	324,666	-79.631%
2025-09-04	0.16030	0.16050	0.15240	0.15410	-3.688%	204,706	-78.838%
2025-09-03	0.15950	0.16210	0.15710	0.16000	+0.566%	324,269	-79.619%
2025-09-02	0.15720	0.16000	0.15500	0.15910	+1.726%	533,251	-79.503%
2025-09-01	0.16290	0.16570	0.15380	0.15640	-4.049%	581,556	-79.150%
2025-08-31	0.17180	0.17210	0.16280	0.16300	-5.012%	421,146	-79.994%
2025-08-30	0.17160	0.17360	0.16640	0.17160	0.000%	796,955	-80.997%

.dark-mode .ZJg4q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJg4q9{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto OKX

IDUSDT
Everest / Tether USD
crypto OKX