IDUSDT
Everest / Tether USD
cryptoOKX
Real-timeOct 25, 2026 6:18:56 AM EDT
0.03091USDT-2.214%(-0.0007)1,267,173ID40,700USDT
IDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0318 | 0.0330 | 0.0307 | 0.0309 | -2.768% | 785,215 | 0.000% |
| 2026-10-24 | 0.0318 | 0.0323 | 0.0306 | 0.0318 | +0.094% | 621,412 | -2.768% |
| 2026-10-23 | 0.0313 | 0.0343 | 0.0305 | 0.0318 | +1.795% | 722,323 | -2.676% |
| 2026-10-22 | 0.0332 | 0.0332 | 0.0310 | 0.0312 | -5.626% | 537,223 | -0.929% |
| 2026-10-21 | 0.0326 | 0.0346 | 0.0325 | 0.0331 | +1.692% | 961,139 | -6.503% |
| 2026-10-20 | 0.0312 | 0.0338 | 0.0298 | 0.0325 | +4.199% | 1,824,867 | -4.922% |
| 2026-10-19 | 0.0310 | 0.0313 | 0.0300 | 0.0312 | +0.483% | 472,482 | -0.929% |
| 2026-10-18 | 0.0319 | 0.0320 | 0.0299 | 0.0311 | -2.573% | 387,590 | -0.451% |
| 2026-10-17 | 0.0332 | 0.0332 | 0.0312 | 0.0319 | -3.977% | 157,942 | -3.012% |
| 2026-10-16 | 0.0331 | 0.0343 | 0.0327 | 0.0332 | +0.515% | 244,680 | -6.870% |
| 2026-10-15 | 0.0338 | 0.0339 | 0.0308 | 0.0330 | -2.308% | 789,653 | -6.390% |
| 2026-10-14 | 0.0359 | 0.0364 | 0.0336 | 0.0338 | -5.850% | 490,645 | -8.550% |
| 2026-10-13 | 0.0371 | 0.0384 | 0.0353 | 0.0359 | -3.417% | 677,851 | -13.900% |
| 2026-10-12 | 0.0381 | 0.0396 | 0.0369 | 0.0372 | -2.441% | 1,057,489 | -16.842% |
| 2026-10-11 | 0.0377 | 0.0383 | 0.0368 | 0.0381 | +0.927% | 351,211 | -18.871% |
| 2026-10-10 | 0.0382 | 0.0384 | 0.0372 | 0.0377 | -1.126% | 176,873 | -18.119% |
| 2026-10-09 | 0.0373 | 0.0382 | 0.0361 | 0.0382 | +2.222% | 437,376 | -19.041% |
| 2026-10-08 | 0.0370 | 0.0386 | 0.0348 | 0.0374 | +0.946% | 547,440 | -17.242% |
| 2026-10-07 | 0.0389 | 0.0392 | 0.0360 | 0.0370 | -5.055% | 432,692 | -16.459% |
| 2026-10-06 | 0.0382 | 0.0394 | 0.0373 | 0.0390 | +2.069% | 886,468 | -20.683% |
| 2026-10-05 | 0.0367 | 0.0384 | 0.0365 | 0.0382 | +4.260% | 591,372 | -19.041% |
| 2026-10-04 | 0.0369 | 0.0370 | 0.0362 | 0.0366 | -0.624% | 154,694 | -15.593% |
| 2026-10-03 | 0.0369 | 0.0377 | 0.0364 | 0.0369 | -0.136% | 124,809 | -16.119% |
| 2026-10-02 | 0.0365 | 0.0386 | 0.0356 | 0.0369 | +1.041% | 430,430 | -16.233% |
| 2026-10-01 | 0.0374 | 0.0379 | 0.0358 | 0.0365 | -2.012% | 1,026,076 | -15.361% |
| 2026-09-30 | 0.0374 | 0.0384 | 0.0367 | 0.0373 | -0.027% | 151,577 | -17.065% |
| 2026-09-29 | 0.0378 | 0.0387 | 0.0366 | 0.0373 | -1.376% | 197,893 | -17.087% |
| 2026-09-28 | 0.0400 | 0.0403 | 0.0366 | 0.0378 | -5.382% | 537,086 | -18.228% |
| 2026-09-27 | 0.0398 | 0.0403 | 0.0391 | 0.0399 | +0.377% | 229,186 | -22.628% |
| 2026-09-26 | 0.0391 | 0.0403 | 0.0388 | 0.0398 | +1.921% | 648,816 | -22.337% |
| 2026-09-25 | 0.0380 | 0.0391 | 0.0374 | 0.0391 | +3.198% | 308,074 | -20.845% |
| 2026-09-24 | 0.0363 | 0.0380 | 0.0355 | 0.0378 | +4.300% | 280,679 | -18.314% |
| 2026-09-23 | 0.0390 | 0.0393 | 0.0358 | 0.0363 | -7.260% | 808,925 | -14.802% |
| 2026-09-22 | 0.0377 | 0.0394 | 0.0372 | 0.0391 | +3.684% | 529,858 | -20.987% |
| 2026-09-21 | 0.0351 | 0.0378 | 0.0346 | 0.0377 | +7.554% | 342,849 | -18.076% |
| 2026-09-20 | 0.0359 | 0.0361 | 0.0339 | 0.0351 | -2.366% | 327,206 | -11.887% |
| 2026-09-19 | 0.0353 | 0.0359 | 0.0343 | 0.0359 | +2.132% | 406,506 | -13.972% |
| 2026-09-18 | 0.0320 | 0.0352 | 0.0319 | 0.0352 | +9.903% | 263,682 | -12.138% |
| 2026-09-17 | 0.0321 | 0.0321 | 0.0314 | 0.0320 | +0.031% | 193,880 | -3.436% |
| 2026-09-16 | 0.0330 | 0.0333 | 0.0309 | 0.0320 | -2.883% | 522,959 | -3.406% |
| 2026-09-15 | 0.0336 | 0.0368 | 0.0314 | 0.0330 | -1.993% | 3,098,615 | -6.191% |
| 2026-09-14 | 0.0333 | 0.0343 | 0.0326 | 0.0336 | +0.900% | 713,222 | -8.061% |
| 2026-09-13 | 0.0323 | 0.0348 | 0.0323 | 0.0333 | +3.126% | 2,503,271 | -7.233% |
| 2026-09-12 | 0.0316 | 0.0326 | 0.0315 | 0.0323 | +2.053% | 87,369 | -4.333% |
| 2026-09-11 | 0.0315 | 0.0326 | 0.0308 | 0.0317 | +0.444% | 298,921 | -2.369% |
| 2026-09-10 | 0.0333 | 0.0336 | 0.0314 | 0.0315 | -5.146% | 990,323 | -1.935% |
| 2026-09-09 | 0.0343 | 0.0348 | 0.0312 | 0.0332 | -3.006% | 1,814,288 | -6.982% |
| 2026-09-08 | 0.0335 | 0.0343 | 0.0329 | 0.0343 | +1.843% | 338,642 | -9.778% |
| 2026-09-07 | 0.0339 | 0.0341 | 0.0330 | 0.0336 | -0.650% | 364,710 | -8.115% |
| 2026-09-06 | 0.0328 | 0.0344 | 0.0327 | 0.0339 | +3.075% | 1,020,703 | -8.712% |
| 2026-09-05 | 0.0319 | 0.0333 | 0.0319 | 0.0328 | +2.914% | 1,771,716 | -5.906% |
| 2026-09-04 | 0.0325 | 0.0329 | 0.0313 | 0.0319 | -1.512% | 312,770 | -3.164% |
| 2026-09-03 | 0.0319 | 0.0328 | 0.0314 | 0.0324 | +1.662% | 451,045 | -4.628% |
| 2026-09-02 | 0.0326 | 0.0331 | 0.0314 | 0.0319 | -1.998% | 549,755 | -3.043% |
| 2026-09-01 | 0.0323 | 0.0335 | 0.0317 | 0.0325 | +0.588% | 1,417,860 | -4.980% |
| 2026-08-31 | 0.0310 | 0.0329 | 0.0309 | 0.0323 | +4.457% | 897,011 | -4.422% |
| 2026-08-30 | 0.0316 | 0.0334 | 0.0306 | 0.0310 | -2.242% | 493,241 | -0.161% |
| 2026-08-29 | 0.0311 | 0.0318 | 0.0310 | 0.0317 | +1.800% | 192,693 | -2.400% |
| 2026-08-28 | 0.0328 | 0.0328 | 0.0304 | 0.0311 | -5.037% | 712,449 | -0.643% |
| 2026-08-27 | 0.0328 | 0.0340 | 0.0321 | 0.0328 | +0.122% | 900,957 | -5.647% |
| 2026-08-26 | 0.0306 | 0.0331 | 0.0302 | 0.0327 | +6.858% | 582,265 | -5.532% |
| 2026-08-25 | 0.0311 | 0.0324 | 0.0300 | 0.0306 | -1.321% | 920,043 | +0.947% |
| 2026-08-24 | 0.0313 | 0.0314 | 0.0302 | 0.0310 | -1.147% | 430,073 | -0.387% |
| 2026-08-23 | 0.0313 | 0.0324 | 0.0296 | 0.0314 | +0.352% | 853,549 | -1.529% |
| 2026-08-22 | 0.0328 | 0.0346 | 0.0303 | 0.0313 | -4.605% | 1,419,779 | -1.183% |
| 2026-08-21 | 0.0302 | 0.0328 | 0.0301 | 0.0328 | +8.540% | 1,612,048 | -5.733% |
| 2026-08-20 | 0.0289 | 0.0304 | 0.0288 | 0.0302 | +4.388% | 422,102 | +2.317% |
| 2026-08-19 | 0.0274 | 0.0295 | 0.0272 | 0.0289 | +5.351% | 408,698 | +6.807% |
| 2026-08-18 | 0.0278 | 0.0278 | 0.0269 | 0.0275 | -1.329% | 566,833 | +12.523% |
| 2026-08-17 | 0.0284 | 0.0288 | 0.0278 | 0.0278 | -2.075% | 599,873 | +11.027% |
| 2026-08-16 | 0.0294 | 0.0294 | 0.0282 | 0.0284 | -3.266% | 592,950 | +8.723% |
| 2026-08-15 | 0.0294 | 0.0305 | 0.0293 | 0.0294 | -0.373% | 2,240,742 | +5.172% |
| 2026-08-14 | 0.0294 | 0.0313 | 0.0292 | 0.0295 | +0.272% | 3,642,080 | +4.780% |
| 2026-08-13 | 0.0285 | 0.0313 | 0.0282 | 0.0294 | +3.373% | 10,220,759 | +5.065% |
| 2026-08-12 | 0.0291 | 0.0340 | 0.0276 | 0.0285 | -2.367% | 5,398,296 | +8.609% |
| 2026-08-11 | 0.0281 | 0.0306 | 0.0278 | 0.0291 | +3.885% | 2,337,845 | +6.038% |
| 2026-08-10 | 0.0287 | 0.0293 | 0.0280 | 0.0281 | -1.922% | 1,098,929 | +10.157% |
| 2026-08-09 | 0.0282 | 0.0292 | 0.0278 | 0.0286 | +1.562% | 1,032,909 | +8.039% |
| 2026-08-08 | 0.0270 | 0.0287 | 0.0270 | 0.0282 | +4.140% | 1,690,582 | +9.727% |
| 2026-08-07 | 0.0276 | 0.0278 | 0.0267 | 0.0271 | -1.636% | 817,645 | +14.270% |
| 2026-08-06 | 0.0272 | 0.0280 | 0.0272 | 0.0275 | +1.364% | 740,608 | +12.400% |
| 2026-08-05 | 0.0268 | 0.0287 | 0.0267 | 0.0271 | +1.194% | 4,850,531 | +13.933% |
| 2026-08-04 | 0.0271 | 0.0273 | 0.0267 | 0.0268 | -1.034% | 335,024 | +15.293% |
| 2026-08-03 | 0.0275 | 0.0276 | 0.0265 | 0.0271 | -1.347% | 2,873,069 | +14.101% |
| 2026-08-02 | 0.0277 | 0.0284 | 0.0273 | 0.0275 | -0.902% | 590,659 | +12.564% |
| 2026-08-01 | 0.0282 | 0.0290 | 0.0274 | 0.0277 | -1.738% | 979,595 | +11.548% |
| 2026-07-31 | 0.0271 | 0.0287 | 0.0268 | 0.0282 | +3.944% | 2,335,779 | +9.610% |
| 2026-07-30 | 0.0275 | 0.0278 | 0.0269 | 0.0271 | -1.345% | 1,024,066 | +13.933% |
| 2026-07-29 | 0.0281 | 0.0288 | 0.0271 | 0.0275 | -1.821% | 1,633,322 | +12.400% |
| 2026-07-28 | 0.0289 | 0.0293 | 0.0279 | 0.0280 | -3.247% | 1,264,294 | +10.353% |
| 2026-07-27 | 0.0299 | 0.0300 | 0.0281 | 0.0290 | -3.242% | 2,456,105 | +6.770% |
| 2026-07-26 | 0.0309 | 0.0309 | 0.0295 | 0.0299 | -2.983% | 1,215,417 | +3.309% |
| 2026-07-25 | 0.0315 | 0.0321 | 0.0305 | 0.0308 | -2.095% | 2,215,465 | +0.227% |
| 2026-07-24 | 0.0303 | 0.0319 | 0.0299 | 0.0315 | +4.029% | 2,092,559 | -1.873% |
| 2026-07-23 | 0.0316 | 0.0324 | 0.0301 | 0.0303 | -4.025% | 1,229,043 | +2.081% |
| 2026-07-22 | 0.0321 | 0.0321 | 0.0313 | 0.0316 | -1.713% | 1,143,834 | -2.029% |
| 2026-07-21 | 0.0323 | 0.0328 | 0.0316 | 0.0321 | -0.926% | 1,150,404 | -3.707% |
| 2026-07-20 | 0.0331 | 0.0335 | 0.0307 | 0.0324 | -1.907% | 2,171,464 | -4.599% |
| 2026-07-19 | 0.0337 | 0.0339 | 0.0325 | 0.0330 | -2.133% | 1,019,434 | -6.418% |
| 2026-07-18 | 0.0345 | 0.0348 | 0.0332 | 0.0338 | -2.032% | 1,670,480 | -8.415% |
| 2026-07-17 | 0.0352 | 0.0358 | 0.0332 | 0.0345 | -1.964% | 1,729,432 | -10.276% |
| 2026-07-16 | 0.0341 | 0.0362 | 0.0339 | 0.0351 | +2.929% | 1,707,326 | -12.038% |
| 2026-07-15 | 0.0343 | 0.0349 | 0.0332 | 0.0341 | -0.234% | 2,072,628 | -9.461% |
| 2026-07-14 | 0.0351 | 0.0367 | 0.0342 | 0.0342 | -2.396% | 2,610,554 | -9.673% |
| 2026-07-13 | 0.0365 | 0.0369 | 0.0341 | 0.0351 | -3.893% | 2,509,141 | -11.837% |
| 2026-07-12 | 0.0386 | 0.0390 | 0.0364 | 0.0365 | -5.566% | 2,010,089 | -15.269% |
| 2026-07-11 | 0.0387 | 0.0391 | 0.0374 | 0.0386 | -0.052% | 1,693,861 | -19.984% |
| 2026-07-10 | 0.0374 | 0.0397 | 0.0368 | 0.0386 | +2.847% | 2,273,887 | -20.026% |
| 2026-07-09 | 0.0368 | 0.0380 | 0.0352 | 0.0376 | +1.898% | 3,016,571 | -17.749% |
| 2026-07-08 | 0.0371 | 0.0403 | 0.0363 | 0.0369 | -0.566% | 5,159,336 | -16.188% |
| 2026-07-07 | 0.0398 | 0.0422 | 0.0370 | 0.0371 | -6.856% | 7,812,143 | -16.662% |
| 2026-07-06 | 0.0374 | 0.0421 | 0.0367 | 0.0398 | +6.471% | 12,627,362 | -22.376% |
| 2026-07-05 | 0.0352 | 0.0396 | 0.0350 | 0.0374 | +6.371% | 15,483,185 | -17.353% |
| 2026-07-04 | 0.0370 | 0.0371 | 0.0346 | 0.0352 | -4.973% | 5,006,380 | -12.088% |
| 2026-07-03 | 0.0335 | 0.0394 | 0.0331 | 0.0370 | +10.580% | 21,553,097 | -16.459% |
| 2026-07-02 | 0.0330 | 0.0339 | 0.0314 | 0.0335 | +1.302% | 3,362,760 | -7.621% |
| 2026-07-01 | 0.0347 | 0.0348 | 0.0328 | 0.0330 | -4.427% | 4,122,842 | -6.418% |
| 2026-06-30 | 0.0352 | 0.0376 | 0.0338 | 0.0346 | -1.818% | 8,988,228 | -10.561% |
| 2026-06-29 | 0.0340 | 0.0367 | 0.0325 | 0.0352 | +3.317% | 9,151,048 | -12.188% |
| 2026-06-28 | 0.0383 | 0.0384 | 0.0334 | 0.0341 | -10.835% | 3,147,846 | -9.275% |
| 2026-06-27 | 0.0418 | 0.0433 | 0.0382 | 0.0382 | -8.676% | 4,817,729 | -19.105% |
| 2026-06-26 | 0.0400 | 0.0434 | 0.0360 | 0.0418 | +4.339% | 10,731,183 | -26.123% |
| 2026-06-25 | 0.0380 | 0.0443 | 0.0380 | 0.0401 | +5.861% | 22,515,547 | -22.918% |
| 2026-06-24 | 0.0334 | 0.0420 | 0.0328 | 0.0379 | +13.345% | 30,456,935 | -18.400% |
| 2026-06-23 | 0.0372 | 0.0428 | 0.0320 | 0.0334 | -10.089% | 21,311,442 | -7.510% |
| 2026-06-22 | 0.0310 | 0.0410 | 0.0297 | 0.0372 | +19.826% | 50,387,629 | -16.842% |
| 2026-06-21 | 0.0280 | 0.0361 | 0.0270 | 0.0310 | +10.944% | 28,249,238 | -0.355% |
| 2026-06-20 | 0.0289 | 0.0307 | 0.0268 | 0.0280 | -3.186% | 5,591,378 | +10.551% |
| 2026-06-19 | 0.0302 | 0.0305 | 0.0287 | 0.0289 | -4.624% | 3,760,925 | +7.029% |
| 2026-06-18 | 0.0312 | 0.0343 | 0.0293 | 0.0303 | -3.166% | 17,369,792 | +2.081% |
| 2026-06-17 | 0.0277 | 0.0375 | 0.0271 | 0.0313 | +13.297% | 49,189,333 | -1.151% |
| 2026-06-16 | 0.0273 | 0.0284 | 0.0266 | 0.0276 | +1.099% | 3,574,661 | +11.993% |
| 2026-06-15 | 0.0285 | 0.0287 | 0.0268 | 0.0273 | -4.345% | 4,736,376 | +13.223% |
| 2026-06-14 | 0.0286 | 0.0290 | 0.0269 | 0.0285 | -0.140% | 2,864,608 | +8.304% |
| 2026-06-13 | 0.0303 | 0.0326 | 0.0284 | 0.0286 | -5.770% | 6,297,128 | +8.153% |
| 2026-06-12 | 0.0344 | 0.0356 | 0.0298 | 0.0303 | -11.908% | 9,636,258 | +1.912% |
| 2026-06-11 | 0.0263 | 0.0421 | 0.0259 | 0.0344 | +30.615% | 53,890,976 | -10.224% |
| 2026-06-10 | 0.0239 | 0.0306 | 0.0235 | 0.0264 | +10.339% | 27,688,152 | +17.261% |
| 2026-06-09 | 0.0263 | 0.0263 | 0.0237 | 0.0239 | -8.852% | 2,519,815 | +29.385% |
| 2026-06-08 | 0.0260 | 0.0276 | 0.0251 | 0.0262 | +0.885% | 2,475,454 | +17.932% |
| 2026-06-07 | 0.0252 | 0.0272 | 0.0250 | 0.0260 | +3.095% | 7,007,033 | +18.976% |
| 2026-06-06 | 0.0254 | 0.0255 | 0.0230 | 0.0252 | -0.435% | 2,823,547 | +22.659% |
| 2026-06-05 | 0.0293 | 0.0293 | 0.0248 | 0.0253 | -13.677% | 4,167,398 | +22.126% |
| 2026-06-04 | 0.0301 | 0.0305 | 0.0275 | 0.0293 | -2.559% | 3,585,869 | +5.423% |
| 2026-06-03 | 0.0319 | 0.0356 | 0.0300 | 0.0301 | -5.969% | 9,709,366 | +2.725% |
| 2026-06-02 | 0.0348 | 0.0348 | 0.0309 | 0.0320 | -8.283% | 4,362,978 | -3.406% |
| 2026-06-01 | 0.0392 | 0.0415 | 0.0339 | 0.0349 | -11.154% | 14,849,282 | -11.407% |
| 2026-05-31 | 0.0403 | 0.0479 | 0.0374 | 0.0393 | -1.923% | 45,597,867 | -21.289% |
| 2026-05-30 | 0.0370 | 0.0536 | 0.0345 | 0.0400 | +8.304% | 94,182,683 | -22.802% |
| 2026-05-29 | 0.0266 | 0.0428 | 0.0266 | 0.0370 | +39.247% | 101,631,550 | -16.392% |
| 2026-05-28 | 0.0278 | 0.0280 | 0.0257 | 0.0266 | -4.805% | 1,444,931 | +16.422% |
| 2026-05-27 | 0.0295 | 0.0300 | 0.0276 | 0.0279 | -5.297% | 1,470,167 | +10.828% |
| 2026-05-26 | 0.0309 | 0.0309 | 0.0292 | 0.0295 | -4.693% | 2,451,192 | +4.958% |
| 2026-05-25 | 0.0308 | 0.0315 | 0.0306 | 0.0309 | -0.258% | 2,816,869 | +0.032% |
| 2026-05-24 | 0.0318 | 0.0326 | 0.0301 | 0.0310 | -2.517% | 2,105,510 | -0.226% |
| 2026-05-23 | 0.0302 | 0.0326 | 0.0297 | 0.0318 | +4.608% | 3,343,699 | -2.738% |
| 2026-05-22 | 0.0302 | 0.0320 | 0.0300 | 0.0304 | +0.596% | 2,305,641 | +1.745% |
| 2026-05-21 | 0.0294 | 0.0304 | 0.0291 | 0.0302 | +2.686% | 484,143 | +2.351% |
| 2026-05-20 | 0.0285 | 0.0298 | 0.0285 | 0.0294 | +2.976% | 648,468 | +5.100% |
| 2026-05-19 | 0.0294 | 0.0295 | 0.0284 | 0.0286 | -2.492% | 825,841 | +8.228% |
| 2026-05-18 | 0.0290 | 0.0294 | 0.0284 | 0.0293 | +0.861% | 1,017,026 | +5.531% |
| 2026-05-17 | 0.0300 | 0.0305 | 0.0281 | 0.0290 | -3.361% | 1,276,634 | +6.439% |
| 2026-05-16 | 0.0312 | 0.0316 | 0.0294 | 0.0301 | -3.871% | 763,238 | +2.862% |
| 2026-05-15 | 0.0335 | 0.0336 | 0.0305 | 0.0313 | -6.770% | 962,155 | -1.120% |
| 2026-05-14 | 0.0326 | 0.0339 | 0.0321 | 0.0335 | +2.727% | 821,963 | -7.814% |
| 2026-05-13 | 0.0342 | 0.0357 | 0.0324 | 0.0326 | -4.645% | 1,368,046 | -5.300% |
| 2026-05-12 | 0.0358 | 0.0359 | 0.0334 | 0.0342 | -4.385% | 1,443,879 | -9.699% |
| 2026-05-11 | 0.0355 | 0.0366 | 0.0342 | 0.0358 | +0.788% | 1,526,371 | -13.659% |
| 2026-05-10 | 0.0338 | 0.0359 | 0.0335 | 0.0355 | +5.120% | 2,260,389 | -12.979% |
| 2026-05-09 | 0.0345 | 0.0356 | 0.0337 | 0.0338 | -2.341% | 2,129,312 | -8.523% |
| 2026-05-08 | 0.0328 | 0.0350 | 0.0324 | 0.0346 | +5.424% | 3,726,814 | -10.665% |
| 2026-05-07 | 0.0325 | 0.0334 | 0.0318 | 0.0328 | +0.829% | 1,981,939 | -5.820% |
| 2026-05-06 | 0.0323 | 0.0334 | 0.0322 | 0.0326 | +0.339% | 1,044,689 | -5.038% |
| 2026-05-05 | 0.0322 | 0.0337 | 0.0320 | 0.0324 | +0.839% | 3,318,031 | -4.716% |
| 2026-05-04 | 0.0308 | 0.0326 | 0.0305 | 0.0322 | +4.482% | 1,728,692 | -3.917% |
| 2026-05-03 | 0.0316 | 0.0316 | 0.0307 | 0.0308 | -2.901% | 933,468 | +0.390% |
| 2026-05-02 | 0.0307 | 0.0320 | 0.0307 | 0.0317 | +3.223% | 2,743,600 | -2.523% |
| 2026-05-01 | 0.0305 | 0.0309 | 0.0303 | 0.0307 | +1.186% | 956,529 | +0.618% |
| 2026-04-30 | 0.0302 | 0.0310 | 0.0299 | 0.0304 | +0.864% | 1,337,841 | +1.812% |
| 2026-04-29 | 0.0311 | 0.0313 | 0.0294 | 0.0301 | -3.309% | 1,396,115 | +2.691% |
| 2026-04-28 | 0.0311 | 0.0313 | 0.0306 | 0.0311 | +0.161% | 1,204,288 | -0.707% |
| 2026-04-27 | 0.0328 | 0.0328 | 0.0306 | 0.0311 | -5.474% | 1,168,754 | -0.547% |
| 2026-04-26 | 0.0322 | 0.0332 | 0.0317 | 0.0329 | +1.764% | 1,808,216 | -5.991% |
| 2026-04-25 | 0.0314 | 0.0334 | 0.0313 | 0.0323 | +2.800% | 2,080,677 | -4.333% |
| 2026-04-24 | 0.0313 | 0.0318 | 0.0311 | 0.0314 | +0.255% | 769,019 | -1.654% |
| 2026-04-23 | 0.0315 | 0.0315 | 0.0305 | 0.0314 | -0.476% | 1,770,553 | -1.404% |
| 2026-04-22 | 0.0317 | 0.0326 | 0.0315 | 0.0315 | -0.881% | 1,553,065 | -1.873% |
| 2026-04-21 | 0.0325 | 0.0339 | 0.0311 | 0.0318 | -2.185% | 3,570,522 | -2.738% |
| 2026-04-20 | 0.0306 | 0.0330 | 0.0305 | 0.0325 | +6.246% | 2,266,557 | -4.863% |
| 2026-04-19 | 0.0324 | 0.0325 | 0.0304 | 0.0306 | -5.734% | 867,969 | +1.079% |
| 2026-04-18 | 0.0336 | 0.0340 | 0.0322 | 0.0324 | -3.596% | 1,836,979 | -4.716% |
| 2026-04-17 | 0.0329 | 0.0345 | 0.0324 | 0.0336 | +2.560% | 2,523,562 | -8.143% |
| 2026-04-16 | 0.0316 | 0.0328 | 0.0312 | 0.0328 | +4.060% | 1,209,449 | -5.791% |
| 2026-04-15 | 0.0310 | 0.0317 | 0.0304 | 0.0315 | +1.546% | 779,316 | -1.966% |
| 2026-04-14 | 0.0330 | 0.0331 | 0.0308 | 0.0311 | -5.881% | 1,965,147 | -0.451% |
| 2026-04-13 | 0.0316 | 0.0336 | 0.0314 | 0.0330 | +4.135% | 4,672,706 | -6.305% |
| 2026-04-12 | 0.0330 | 0.0376 | 0.0311 | 0.0317 | -3.854% | 13,894,005 | -2.431% |
| 2026-04-11 | 0.0312 | 0.0408 | 0.0310 | 0.0330 | +4.903% | 13,893,478 | -6.191% |
| 2026-04-10 | 0.0309 | 0.0320 | 0.0306 | 0.0314 | +1.650% | 299,268 | -1.592% |
| 2026-04-09 | 0.0309 | 0.0314 | 0.0303 | 0.0309 | -0.387% | 411,781 | +0.032% |
| 2026-04-08 | 0.0318 | 0.0326 | 0.0308 | 0.0310 | -2.176% | 410,855 | -0.355% |
| 2026-04-07 | 0.0308 | 0.0319 | 0.0300 | 0.0317 | +3.021% | 259,289 | -2.523% |
| 2026-04-06 | 0.0307 | 0.0319 | 0.0303 | 0.0308 | +0.951% | 617,583 | +0.422% |
| 2026-04-05 | 0.0318 | 0.0321 | 0.0295 | 0.0305 | -3.817% | 512,726 | +1.378% |
| 2026-04-04 | 0.0319 | 0.0323 | 0.0311 | 0.0317 | -0.408% | 520,169 | -2.492% |
| 2026-04-03 | 0.0333 | 0.0346 | 0.0315 | 0.0318 | -4.098% | 892,311 | -2.890% |
| 2026-04-02 | 0.0356 | 0.0357 | 0.0329 | 0.0332 | -7.005% | 197,565 | -6.870% |
| 2026-04-01 | 0.0352 | 0.0365 | 0.0352 | 0.0357 | +1.191% | 158,283 | -13.393% |
| 2026-03-31 | 0.0343 | 0.0353 | 0.0340 | 0.0353 | +2.858% | 178,147 | -12.362% |
| 2026-03-30 | 0.0345 | 0.0356 | 0.0343 | 0.0343 | -0.695% | 94,677 | -9.857% |
| 2026-03-29 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | -1.060% | 74,839 | -10.484% |
| 2026-03-28 | 0.0358 | 0.0358 | 0.0348 | 0.0349 | -2.487% | 114,290 | -11.433% |
| 2026-03-27 | 0.0371 | 0.0372 | 0.0357 | 0.0358 | -3.609% | 71,673 | -13.635% |
| 2026-03-26 | 0.0394 | 0.0401 | 0.0366 | 0.0371 | -5.377% | 253,495 | -16.752% |
| 2026-03-25 | 0.0392 | 0.0395 | 0.0387 | 0.0392 | +0.128% | 138,106 | -21.228% |
| 2026-03-24 | 0.0398 | 0.0402 | 0.0385 | 0.0392 | -1.334% | 119,431 | -21.128% |
| 2026-03-23 | 0.0384 | 0.0400 | 0.0380 | 0.0397 | +3.735% | 190,756 | -22.180% |
| 2026-03-22 | 0.0393 | 0.0397 | 0.0379 | 0.0383 | -4.299% | 254,858 | -19.274% |
| 2026-03-21 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | -1.936% | 72,659 | -22.744% |
| 2026-03-20 | 0.0406 | 0.0413 | 0.0400 | 0.0408 | +0.172% | 263,199 | -24.240% |
| 2026-03-19 | 0.0419 | 0.0420 | 0.0401 | 0.0407 | -1.713% | 161,579 | -24.110% |
| 2026-03-18 | 0.0430 | 0.0437 | 0.0409 | 0.0414 | -4.007% | 759,313 | -25.410% |
| 2026-03-17 | 0.0430 | 0.0445 | 0.0422 | 0.0432 | +0.255% | 676,799 | -28.399% |
| 2026-03-16 | 0.0418 | 0.0434 | 0.0417 | 0.0431 | +3.385% | 794,867 | -28.216% |
| 2026-03-15 | 0.0411 | 0.0420 | 0.0407 | 0.0416 | +1.289% | 204,150 | -25.786% |
| 2026-03-14 | 0.0419 | 0.0422 | 0.0409 | 0.0411 | -1.932% | 184,641 | -24.830% |
| 2026-03-13 | 0.0419 | 0.0433 | 0.0418 | 0.0419 | -0.309% | 1,181,386 | -26.282% |
| 2026-03-12 | 0.0421 | 0.0431 | 0.0415 | 0.0421 | +0.406% | 924,360 | -26.510% |
| 2026-03-11 | 0.0414 | 0.0430 | 0.0410 | 0.0419 | +1.576% | 459,196 | -26.212% |
| 2026-03-10 | 0.0407 | 0.0418 | 0.0407 | 0.0412 | +1.153% | 64,446 | -25.048% |
| 2026-03-09 | 0.0404 | 0.0414 | 0.0403 | 0.0408 | +0.543% | 120,543 | -24.184% |
| 2026-03-08 | 0.0410 | 0.0411 | 0.0402 | 0.0406 | -0.880% | 74,749 | -23.773% |
| 2026-03-07 | 0.0413 | 0.0418 | 0.0408 | 0.0409 | -1.279% | 1,008,315 | -24.444% |
| 2026-03-06 | 0.0421 | 0.0430 | 0.0408 | 0.0414 | -1.427% | 113,220 | -25.410% |
| 2026-03-05 | 0.0427 | 0.0428 | 0.0416 | 0.0420 | -1.569% | 110,055 | -26.475% |
| 2026-03-04 | 0.0422 | 0.0435 | 0.0418 | 0.0427 | +1.233% | 147,318 | -27.628% |
| 2026-03-03 | 0.0427 | 0.0428 | 0.0418 | 0.0422 | -0.893% | 128,808 | -26.736% |
| 2026-03-02 | 0.0423 | 0.0438 | 0.0421 | 0.0426 | +0.638% | 273,444 | -27.390% |
| 2026-03-01 | 0.0440 | 0.0448 | 0.0415 | 0.0423 | -3.885% | 565,978 | -26.927% |
| 2026-02-28 | 0.0443 | 0.0443 | 0.0414 | 0.0440 | -1.433% | 346,860 | -29.766% |
| 2026-02-27 | 0.0449 | 0.0503 | 0.0439 | 0.0447 | -0.112% | 3,374,618 | -30.773% |
| 2026-02-26 | 0.0455 | 0.0459 | 0.0437 | 0.0447 | -3.497% | 125,053 | -30.850% |
| 2026-02-25 | 0.0431 | 0.0470 | 0.0431 | 0.0463 | +7.322% | 256,697 | -33.269% |
| 2026-02-24 | 0.0434 | 0.0435 | 0.0423 | 0.0432 | -1.236% | 146,846 | -28.383% |
| 2026-02-23 | 0.0462 | 0.0462 | 0.0430 | 0.0437 | -5.350% | 353,877 | -29.268% |
| 2026-02-22 | 0.0479 | 0.0489 | 0.0460 | 0.0462 | -3.812% | 340,303 | -33.052% |
| 2026-02-21 | 0.0488 | 0.0502 | 0.0478 | 0.0480 | -1.417% | 400,791 | -35.604% |
| 2026-02-20 | 0.0488 | 0.0492 | 0.0475 | 0.0487 | +0.454% | 61,111 | -36.517% |
| 2026-02-19 | 0.0494 | 0.0494 | 0.0476 | 0.0485 | -1.263% | 107,042 | -36.229% |
| 2026-02-18 | 0.0515 | 0.0523 | 0.0490 | 0.0491 | -3.594% | 550,170 | -37.034% |
| 2026-02-17 | 0.0527 | 0.0527 | 0.0503 | 0.0509 | -3.157% | 116,371 | -39.297% |
| 2026-02-16 | 0.0528 | 0.0530 | 0.0515 | 0.0526 | +0.114% | 103,185 | -41.213% |
| 2026-02-15 | 0.0556 | 0.0557 | 0.0519 | 0.0525 | -5.624% | 562,248 | -41.146% |
| 2026-02-14 | 0.0544 | 0.0564 | 0.0541 | 0.0556 | +2.467% | 278,612 | -44.456% |
| 2026-02-13 | 0.0530 | 0.0543 | 0.0510 | 0.0543 | +2.646% | 856,846 | -43.086% |
| 2026-02-12 | 0.0494 | 0.0539 | 0.0494 | 0.0529 | +7.606% | 2,306,842 | -41.580% |
| 2026-02-11 | 0.0492 | 0.0499 | 0.0473 | 0.0492 | 0.000% | 952,416 | -37.136% |
| 2026-02-10 | 0.0508 | 0.0508 | 0.0480 | 0.0492 | -2.864% | 767,873 | -37.136% |
| 2026-02-09 | 0.0512 | 0.0524 | 0.0493 | 0.0506 | -0.609% | 725,759 | -38.937% |
| 2026-02-08 | 0.0532 | 0.0534 | 0.0507 | 0.0509 | -4.375% | 213,236 | -39.309% |
| 2026-02-07 | 0.0531 | 0.0536 | 0.0503 | 0.0533 | +0.075% | 552,271 | -41.964% |
| 2026-02-06 | 0.0483 | 0.0549 | 0.0450 | 0.0532 | +10.599% | 1,585,415 | -41.920% |
| 2026-02-05 | 0.0574 | 0.0574 | 0.0481 | 0.0481 | -15.918% | 3,922,522 | -35.765% |
| 2026-02-04 | 0.0562 | 0.0673 | 0.0556 | 0.0572 | +1.887% | 15,104,241 | -45.990% |
| 2026-02-03 | 0.0571 | 0.0583 | 0.0543 | 0.0562 | -1.818% | 2,166,235 | -44.971% |
| 2026-02-02 | 0.0552 | 0.0572 | 0.0532 | 0.0572 | +3.848% | 842,202 | -45.971% |
| 2026-02-01 | 0.0564 | 0.0579 | 0.0541 | 0.0551 | -1.660% | 453,483 | -43.892% |
| 2026-01-31 | 0.0612 | 0.0612 | 0.0523 | 0.0560 | -8.344% | 3,109,928 | -44.823% |
| 2026-01-30 | 0.0614 | 0.0619 | 0.0591 | 0.0611 | -0.440% | 1,735,507 | -49.427% |
| 2026-01-29 | 0.0646 | 0.0655 | 0.0606 | 0.0614 | -4.704% | 2,353,397 | -49.650% |
| 2026-01-28 | 0.0659 | 0.0660 | 0.0635 | 0.0644 | -2.305% | 824,696 | -52.018% |
| 2026-01-27 | 0.0660 | 0.0673 | 0.0640 | 0.0659 | -0.061% | 1,176,648 | -53.124% |
| 2026-01-26 | 0.0653 | 0.0667 | 0.0644 | 0.0660 | +1.026% | 718,215 | -53.152% |
| 2026-01-25 | 0.0671 | 0.0697 | 0.0642 | 0.0653 | -2.812% | 1,682,917 | -52.672% |
| 2026-01-24 | 0.0670 | 0.0678 | 0.0659 | 0.0672 | +0.433% | 585,411 | -54.003% |
| 2026-01-23 | 0.0677 | 0.0681 | 0.0658 | 0.0669 | -1.371% | 1,207,970 | -53.804% |
| 2026-01-22 | 0.0656 | 0.0685 | 0.0655 | 0.0678 | +3.383% | 1,691,280 | -54.437% |
| 2026-01-21 | 0.0650 | 0.0668 | 0.0636 | 0.0656 | +0.938% | 1,461,709 | -52.895% |
| 2026-01-20 | 0.0685 | 0.0685 | 0.0647 | 0.0650 | -5.178% | 1,379,656 | -52.453% |
| 2026-01-19 | 0.0751 | 0.0751 | 0.0624 | 0.0686 | -8.927% | 6,148,745 | -54.915% |
| 2026-01-18 | 0.0771 | 0.0795 | 0.0752 | 0.0753 | -2.500% | 1,580,803 | -58.940% |
| 2026-01-17 | 0.0788 | 0.0808 | 0.0772 | 0.0772 | -1.956% | 5,019,778 | -59.966% |
| 2026-01-16 | 0.0712 | 0.0789 | 0.0711 | 0.0788 | +10.186% | 6,971,532 | -60.749% |
| 2026-01-15 | 0.0744 | 0.0745 | 0.0705 | 0.0715 | -3.938% | 2,337,915 | -56.751% |
| 2026-01-14 | 0.0776 | 0.0780 | 0.0736 | 0.0744 | -3.527% | 1,880,555 | -58.454% |
| 2026-01-13 | 0.0755 | 0.0790 | 0.0745 | 0.0771 | +1.876% | 3,684,382 | -59.920% |
| 2026-01-12 | 0.0782 | 0.0792 | 0.0745 | 0.0757 | -3.370% | 4,886,534 | -59.168% |
| 2026-01-11 | 0.0847 | 0.0914 | 0.0775 | 0.0783 | -7.694% | 14,126,140 | -60.544% |
| 2026-01-10 | 0.0711 | 0.1098 | 0.0702 | 0.0849 | +19.502% | 55,226,851 | -63.580% |
| 2026-01-09 | 0.0689 | 0.0724 | 0.0680 | 0.0710 | +2.675% | 775,294 | -56.477% |
| 2026-01-08 | 0.0703 | 0.0744 | 0.0672 | 0.0692 | -1.593% | 2,142,703 | -55.313% |
| 2026-01-07 | 0.0708 | 0.0722 | 0.0693 | 0.0703 | -0.776% | 1,232,752 | -56.025% |
| 2026-01-06 | 0.0697 | 0.0723 | 0.0683 | 0.0708 | +1.563% | 886,305 | -56.366% |
| 2026-01-05 | 0.0691 | 0.0698 | 0.0669 | 0.0698 | +1.410% | 448,096 | -55.685% |
| 2026-01-04 | 0.0690 | 0.0697 | 0.0677 | 0.0688 | -0.145% | 270,515 | -55.060% |
| 2026-01-03 | 0.0694 | 0.0697 | 0.0669 | 0.0689 | -0.635% | 540,849 | -55.125% |
| 2026-01-02 | 0.0685 | 0.0699 | 0.0665 | 0.0693 | +1.508% | 648,600 | -55.410% |
| 2026-01-01 | 0.0705 | 0.0705 | 0.0669 | 0.0683 | -3.354% | 647,278 | -54.737% |
| 2025-12-31 | 0.0670 | 0.0765 | 0.0660 | 0.0707 | +5.557% | 5,334,143 | -56.255% |
| 2025-12-30 | 0.0658 | 0.0674 | 0.0633 | 0.0669 | +2.074% | 1,145,871 | -53.824% |
| 2025-12-29 | 0.0649 | 0.0675 | 0.0628 | 0.0656 | +0.923% | 1,816,893 | -52.867% |
| 2025-12-28 | 0.0634 | 0.0701 | 0.0625 | 0.0650 | +2.686% | 3,248,003 | -52.432% |
| 2025-12-27 | 0.0591 | 0.0686 | 0.0591 | 0.0633 | +7.291% | 3,263,167 | -51.154% |
| 2025-12-26 | 0.0588 | 0.0601 | 0.0579 | 0.0590 | +0.289% | 170,514 | -47.592% |
| 2025-12-25 | 0.0586 | 0.0614 | 0.0582 | 0.0588 | +0.547% | 851,076 | -47.441% |
| 2025-12-24 | 0.0592 | 0.0595 | 0.0559 | 0.0585 | -1.116% | 421,767 | -47.153% |
| 2025-12-23 | 0.0614 | 0.0615 | 0.0570 | 0.0592 | -3.460% | 823,729 | -47.743% |
| 2025-12-22 | 0.0607 | 0.0621 | 0.0599 | 0.0613 | -0.065% | 288,807 | -49.551% |
| 2025-12-21 | 0.0637 | 0.0637 | 0.0605 | 0.0613 | -3.449% | 129,230 | -49.584% |
| 2025-12-20 | 0.0637 | 0.0641 | 0.0632 | 0.0635 | -0.283% | 66,976 | -51.323% |
| 2025-12-19 | 0.0593 | 0.0637 | 0.0588 | 0.0637 | +7.604% | 99,644 | -51.460% |
| 2025-12-18 | 0.0622 | 0.0629 | 0.0580 | 0.0592 | -4.579% | 246,095 | -47.770% |
| 2025-12-17 | 0.0659 | 0.0659 | 0.0617 | 0.0620 | -5.587% | 136,230 | -50.161% |
| 2025-12-16 | 0.0665 | 0.0665 | 0.0640 | 0.0657 | -1.084% | 304,702 | -52.946% |
| 2025-12-15 | 0.0695 | 0.0706 | 0.0650 | 0.0664 | -4.802% | 164,531 | -53.456% |
| 2025-12-14 | 0.0730 | 0.0730 | 0.0693 | 0.0698 | -3.406% | 136,013 | -55.691% |
| 2025-12-13 | 0.0729 | 0.0736 | 0.0722 | 0.0722 | -0.756% | 30,433 | -57.200% |
| 2025-12-12 | 0.0740 | 0.0747 | 0.0710 | 0.0728 | -1.662% | 181,835 | -57.524% |
| 2025-12-11 | 0.0762 | 0.0762 | 0.0721 | 0.0740 | -3.545% | 297,164 | -58.230% |
| 2025-12-10 | 0.0809 | 0.0809 | 0.0758 | 0.0767 | -4.955% | 572,085 | -59.711% |
| 2025-12-09 | 0.0754 | 0.0829 | 0.0748 | 0.0807 | +7.541% | 1,990,515 | -61.707% |
| 2025-12-08 | 0.0745 | 0.0767 | 0.0742 | 0.0751 | +1.282% | 270,750 | -58.820% |
| 2025-12-07 | 0.0769 | 0.0770 | 0.0732 | 0.0741 | -3.364% | 243,650 | -58.292% |
| 2025-12-06 | 0.0745 | 0.0772 | 0.0743 | 0.0767 | +3.175% | 185,630 | -59.695% |
| 2025-12-05 | 0.0776 | 0.0781 | 0.0734 | 0.0743 | -4.485% | 417,557 | -58.415% |
| 2025-12-04 | 0.0794 | 0.0797 | 0.0768 | 0.0778 | -2.518% | 163,318 | -60.280% |
| 2025-12-03 | 0.0773 | 0.0800 | 0.0771 | 0.0798 | +3.675% | 344,824 | -61.280% |
| 2025-12-02 | 0.0738 | 0.0780 | 0.0728 | 0.0770 | +4.534% | 360,728 | -59.857% |
| 2025-12-01 | 0.0762 | 0.0763 | 0.0718 | 0.0737 | -3.435% | 181,462 | -58.037% |
| 2025-11-30 | 0.0782 | 0.0785 | 0.0763 | 0.0763 | -2.293% | 893,238 | -59.478% |
| 2025-11-29 | 0.0799 | 0.0806 | 0.0780 | 0.0781 | -2.156% | 215,887 | -60.407% |
| 2025-11-28 | 0.0818 | 0.0825 | 0.0786 | 0.0798 | -2.242% | 149,416 | -61.261% |
| 2025-11-27 | 0.0814 | 0.0829 | 0.0805 | 0.0816 | +0.629% | 156,370 | -62.129% |
| 2025-11-26 | 0.0817 | 0.0821 | 0.0792 | 0.0811 | -0.491% | 176,149 | -61.891% |
| 2025-11-25 | 0.0809 | 0.0816 | 0.0797 | 0.0815 | +0.530% | 244,133 | -62.078% |
| 2025-11-24 | 0.0781 | 0.0818 | 0.0766 | 0.0811 | +3.776% | 69,741 | -61.877% |
| 2025-11-23 | 0.0783 | 0.0797 | 0.0779 | 0.0781 | -0.446% | 107,079 | -60.438% |
| 2025-11-22 | 0.0779 | 0.0785 | 0.0756 | 0.0785 | +1.134% | 584,846 | -60.614% |
| 2025-11-21 | 0.0824 | 0.0842 | 0.0736 | 0.0776 | -5.631% | 642,961 | -60.168% |
| 2025-11-20 | 0.0853 | 0.0890 | 0.0810 | 0.0822 | -3.543% | 2,360,390 | -62.410% |
| 2025-11-19 | 0.0869 | 0.0871 | 0.0807 | 0.0853 | -1.933% | 281,405 | -63.742% |
| 2025-11-18 | 0.0859 | 0.0890 | 0.0843 | 0.0869 | +1.839% | 220,926 | -64.443% |
| 2025-11-17 | 0.0876 | 0.0911 | 0.0839 | 0.0854 | -0.362% | 387,837 | -63.789% |
| 2025-11-16 | 0.0894 | 0.0908 | 0.0845 | 0.0857 | -3.979% | 618,591 | -63.920% |
| 2025-11-15 | 0.0892 | 0.0921 | 0.0888 | 0.0892 | +0.802% | 137,311 | -65.355% |
| 2025-11-14 | 0.0922 | 0.0925 | 0.0873 | 0.0885 | -4.044% | 468,869 | -65.077% |
| 2025-11-13 | 0.0965 | 0.0989 | 0.0899 | 0.0922 | -5.005% | 823,847 | -66.490% |
| 2025-11-12 | 0.0974 | 0.1027 | 0.0939 | 0.0971 | -0.482% | 365,672 | -68.167% |
| 2025-11-11 | 0.1017 | 0.1048 | 0.0971 | 0.0976 | -3.844% | 1,009,277 | -68.320% |
| 2025-11-10 | 0.1009 | 0.1026 | 0.0989 | 0.1015 | +0.565% | 297,432 | -69.538% |
| 2025-11-09 | 0.1039 | 0.1039 | 0.0974 | 0.1009 | -2.831% | 175,658 | -69.366% |
| 2025-11-08 | 0.1030 | 0.1051 | 0.0986 | 0.1038 | +1.268% | 605,670 | -70.233% |
| 2025-11-07 | 0.0938 | 0.1054 | 0.0920 | 0.1025 | +10.854% | 981,875 | -69.856% |
| 2025-11-06 | 0.0920 | 0.0947 | 0.0870 | 0.0925 | 0.000% | 547,975 | -66.584% |
| 2025-11-05 | 0.0923 | 0.0930 | 0.0871 | 0.0925 | +0.217% | 369,847 | -66.584% |
| 2025-11-04 | 0.0957 | 0.0991 | 0.0863 | 0.0923 | -3.754% | 2,859,494 | -66.511% |
| 2025-11-03 | 0.1091 | 0.1092 | 0.0920 | 0.0959 | -12.340% | 1,745,716 | -67.769% |
| 2025-11-02 | 0.1081 | 0.1099 | 0.1045 | 0.1094 | +1.390% | 547,175 | -71.746% |
| 2025-11-01 | 0.1033 | 0.1091 | 0.1029 | 0.1079 | +4.251% | 568,263 | -71.353% |
| 2025-10-31 | 0.1020 | 0.1045 | 0.1010 | 0.1035 | +1.471% | 550,021 | -70.135% |
| 2025-10-30 | 0.1100 | 0.1112 | 0.0986 | 0.1020 | -7.273% | 815,583 | -69.696% |
| 2025-10-29 | 0.1096 | 0.1130 | 0.1065 | 0.1100 | +0.640% | 1,427,131 | -71.900% |
| 2025-10-28 | 0.1116 | 0.1154 | 0.1070 | 0.1093 | -2.061% | 694,303 | -71.720% |
| 2025-10-27 | 0.1145 | 0.1164 | 0.1109 | 0.1116 | -3.125% | 776,010 | -72.303% |
| 2025-10-26 | 0.1115 | 0.1153 | 0.1111 | 0.1152 | +3.318% | 405,890 | -73.168% |
| 2025-10-25 | 0.1109 | 0.1123 | 0.1093 | 0.1115 | +0.450% | 359,139 | -72.278% |
| 2025-10-24 | 0.1093 | 0.1120 | 0.1070 | 0.1110 | +1.648% | 532,179 | -72.153% |
| 2025-10-23 | 0.1073 | 0.1114 | 0.1072 | 0.1092 | +1.771% | 607,065 | -71.694% |
| 2025-10-22 | 0.1115 | 0.1118 | 0.1035 | 0.1073 | -3.853% | 972,147 | -71.193% |
| 2025-10-21 | 0.1128 | 0.1205 | 0.1084 | 0.1116 | 0.000% | 1,695,382 | -72.303% |