IDUSDT
Everest / Tether USD
cryptoComposite
Real-timeOct 25, 2026 3:15:22 AM EDT
0.0311USDT-0.321%(-0.0001)20,952,441ID667,232USDT
IDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0318 | 0.0330 | 0.0310 | 0.0311 | -2.170% | 10,197,736 | 0.000% |
| 2026-10-24 | 0.0318 | 0.0330 | 0.0305 | 0.0318 | -0.656% | 16,753,872 | -2.170% |
| 2026-10-23 | 0.0313 | 0.0344 | 0.0305 | 0.0320 | +2.564% | 60,265,855 | -2.813% |
| 2026-10-22 | 0.0331 | 0.0332 | 0.0310 | 0.0312 | -5.740% | 10,336,932 | -0.321% |
| 2026-10-21 | 0.0326 | 0.0347 | 0.0324 | 0.0331 | +1.846% | 41,553,183 | -6.042% |
| 2026-10-20 | 0.0312 | 0.0338 | 0.0298 | 0.0325 | +4.502% | 55,482,856 | -4.308% |
| 2026-10-19 | 0.0310 | 0.0313 | 0.0300 | 0.0311 | +0.323% | 10,377,944 | 0.000% |
| 2026-10-18 | 0.0319 | 0.0321 | 0.0298 | 0.0310 | -2.516% | 9,486,190 | +0.323% |
| 2026-10-17 | 0.0332 | 0.0333 | 0.0311 | 0.0318 | -3.927% | 7,064,261 | -2.201% |
| 2026-10-16 | 0.0331 | 0.0343 | 0.0325 | 0.0331 | +0.303% | 9,255,582 | -6.042% |
| 2026-10-15 | 0.0337 | 0.0342 | 0.0307 | 0.0330 | -2.077% | 28,978,219 | -5.758% |
| 2026-10-14 | 0.0359 | 0.0372 | 0.0336 | 0.0337 | -6.389% | 14,354,098 | -7.715% |
| 2026-10-13 | 0.0371 | 0.0384 | 0.0352 | 0.0360 | -2.439% | 35,222,972 | -13.611% |
| 2026-10-12 | 0.0381 | 0.0397 | 0.0368 | 0.0369 | -2.895% | 62,727,822 | -15.718% |
| 2026-10-11 | 0.0377 | 0.0383 | 0.0368 | 0.0380 | +0.662% | 5,923,802 | -18.158% |
| 2026-10-10 | 0.0382 | 0.0384 | 0.0371 | 0.0377 | -1.126% | 7,218,893 | -17.616% |
| 2026-10-09 | 0.0373 | 0.0383 | 0.0361 | 0.0382 | +2.222% | 13,430,244 | -18.544% |
| 2026-10-08 | 0.0369 | 0.0386 | 0.0347 | 0.0374 | +0.946% | 27,128,347 | -16.734% |
| 2026-10-07 | 0.0388 | 0.0393 | 0.0360 | 0.0370 | -5.055% | 14,193,891 | -15.946% |
| 2026-10-06 | 0.0382 | 0.0394 | 0.0373 | 0.0390 | +2.069% | 16,322,139 | -20.195% |
| 2026-10-05 | 0.0363 | 0.0384 | 0.0360 | 0.0382 | +4.260% | 15,544,379 | -18.544% |
| 2026-10-04 | 0.0365 | 0.0370 | 0.0361 | 0.0366 | -0.624% | 10,166,246 | -15.074% |
| 2026-10-03 | 0.0379 | 0.0380 | 0.0356 | 0.0369 | -0.136% | 8,779,952 | -15.604% |
| 2026-10-02 | 0.0361 | 0.0386 | 0.0355 | 0.0369 | +1.041% | 16,712,811 | -15.718% |
| 2026-10-01 | 0.0378 | 0.0380 | 0.0357 | 0.0365 | -2.012% | 11,490,779 | -14.841% |
| 2026-09-30 | 0.0377 | 0.0385 | 0.0367 | 0.0373 | -0.027% | 8,986,582 | -16.555% |
| 2026-09-29 | 0.0372 | 0.0388 | 0.0365 | 0.0373 | -1.376% | 9,031,091 | -16.577% |
| 2026-09-28 | 0.0397 | 0.0403 | 0.0365 | 0.0378 | -5.382% | 14,920,023 | -17.725% |
| 2026-09-27 | 0.0396 | 0.0404 | 0.0384 | 0.0399 | +0.125% | 7,278,353 | -22.153% |
| 2026-09-26 | 0.0391 | 0.0403 | 0.0384 | 0.0399 | +1.786% | 9,085,853 | -22.055% |
| 2026-09-25 | 0.0380 | 0.0392 | 0.0374 | 0.0392 | +3.430% | 8,590,072 | -20.663% |
| 2026-09-24 | 0.0363 | 0.0380 | 0.0352 | 0.0379 | +4.121% | 9,521,337 | -17.942% |
| 2026-09-23 | 0.0392 | 0.0393 | 0.0358 | 0.0364 | -7.143% | 18,739,845 | -14.560% |
| 2026-09-22 | 0.0377 | 0.0395 | 0.0372 | 0.0392 | +3.704% | 15,751,061 | -20.663% |
| 2026-09-21 | 0.0344 | 0.0379 | 0.0344 | 0.0378 | +7.692% | 16,931,528 | -17.725% |
| 2026-09-20 | 0.0355 | 0.0361 | 0.0339 | 0.0351 | -2.228% | 11,628,711 | -11.396% |
| 2026-09-19 | 0.0343 | 0.0360 | 0.0343 | 0.0359 | +1.989% | 12,592,120 | -13.370% |
| 2026-09-18 | 0.0319 | 0.0353 | 0.0316 | 0.0352 | +10.000% | 14,704,186 | -11.648% |
| 2026-09-17 | 0.0313 | 0.0322 | 0.0309 | 0.0320 | 0.000% | 9,312,064 | -2.813% |
| 2026-09-16 | 0.0326 | 0.0333 | 0.0309 | 0.0320 | -3.030% | 19,318,838 | -2.813% |
| 2026-09-15 | 0.0332 | 0.0369 | 0.0314 | 0.0330 | -1.786% | 123,025,148 | -5.758% |
| 2026-09-14 | 0.0338 | 0.0344 | 0.0326 | 0.0336 | +0.901% | 9,620,079 | -7.440% |
| 2026-09-13 | 0.0323 | 0.0352 | 0.0323 | 0.0333 | +3.096% | 23,365,651 | -6.607% |
| 2026-09-12 | 0.0316 | 0.0326 | 0.0315 | 0.0323 | +2.215% | 5,051,222 | -3.715% |
| 2026-09-11 | 0.0315 | 0.0327 | 0.0308 | 0.0316 | +0.317% | 10,473,407 | -1.582% |
| 2026-09-10 | 0.0332 | 0.0336 | 0.0313 | 0.0315 | -4.834% | 14,927,259 | -1.270% |
| 2026-09-09 | 0.0343 | 0.0348 | 0.0312 | 0.0331 | -3.499% | 17,832,705 | -6.042% |
| 2026-09-08 | 0.0336 | 0.0347 | 0.0329 | 0.0343 | +1.780% | 15,210,937 | -9.329% |
| 2026-09-07 | 0.0342 | 0.0342 | 0.0329 | 0.0337 | -0.590% | 9,096,867 | -7.715% |
| 2026-09-06 | 0.0327 | 0.0344 | 0.0325 | 0.0339 | +3.354% | 15,138,578 | -8.260% |
| 2026-09-05 | 0.0316 | 0.0334 | 0.0315 | 0.0328 | +2.821% | 21,017,719 | -5.183% |
| 2026-09-04 | 0.0327 | 0.0329 | 0.0312 | 0.0319 | +0.567% | 27,053,920 | -2.508% |
| 2026-09-03 | 0.0319 | 0.0328 | 0.0312 | 0.0317 | -0.906% | 25,201,247 | -1.955% |
| 2026-09-02 | 0.0332 | 0.0332 | 0.0313 | 0.0320 | -1.810% | 21,562,616 | -2.843% |
| 2026-09-01 | 0.0319 | 0.0335 | 0.0314 | 0.0326 | +1.148% | 21,499,330 | -4.601% |
| 2026-08-31 | 0.0324 | 0.0331 | 0.0306 | 0.0322 | +0.499% | 19,593,785 | -3.506% |
| 2026-08-30 | 0.0316 | 0.0334 | 0.0306 | 0.0321 | +2.558% | 27,959,262 | -3.025% |
| 2026-08-29 | 0.0311 | 0.0320 | 0.0306 | 0.0313 | +1.067% | 6,977,721 | -0.544% |
| 2026-08-28 | 0.0328 | 0.0334 | 0.0304 | 0.0309 | -4.595% | 15,207,034 | +0.517% |
| 2026-08-27 | 0.0327 | 0.0341 | 0.0317 | 0.0324 | -0.307% | 32,752,254 | -4.101% |
| 2026-08-26 | 0.0305 | 0.0332 | 0.0299 | 0.0325 | +6.971% | 19,475,141 | -4.396% |
| 2026-08-25 | 0.0309 | 0.0326 | 0.0300 | 0.0304 | -1.903% | 39,536,069 | +2.269% |
| 2026-08-24 | 0.0315 | 0.0321 | 0.0302 | 0.0310 | -1.274% | 15,948,075 | +0.323% |
| 2026-08-23 | 0.0315 | 0.0324 | 0.0295 | 0.0314 | -0.727% | 17,887,234 | -0.955% |
| 2026-08-22 | 0.0322 | 0.0355 | 0.0298 | 0.0316 | -3.567% | 59,746,563 | -1.676% |
| 2026-08-21 | 0.0300 | 0.0328 | 0.0292 | 0.0328 | +8.609% | 28,610,774 | -5.183% |
| 2026-08-20 | 0.0284 | 0.0304 | 0.0279 | 0.0302 | +4.138% | 25,336,164 | +2.980% |
| 2026-08-19 | 0.0277 | 0.0295 | 0.0268 | 0.0290 | +5.839% | 16,733,821 | +7.241% |
| 2026-08-18 | 0.0283 | 0.0291 | 0.0269 | 0.0274 | -1.439% | 18,101,045 | +13.504% |
| 2026-08-17 | 0.0285 | 0.0297 | 0.0273 | 0.0278 | -2.113% | 14,318,579 | +11.871% |
| 2026-08-16 | 0.0301 | 0.0303 | 0.0282 | 0.0284 | -3.401% | 12,024,302 | +9.507% |
| 2026-08-15 | 0.0302 | 0.0310 | 0.0292 | 0.0294 | -0.339% | 16,573,104 | +5.782% |
| 2026-08-14 | 0.0300 | 0.0379 | 0.0287 | 0.0295 | +0.340% | 31,893,977 | +5.424% |
| 2026-08-13 | 0.0284 | 0.0315 | 0.0277 | 0.0294 | +3.158% | 112,286,346 | +5.782% |
| 2026-08-12 | 0.0288 | 0.0340 | 0.0276 | 0.0285 | -1.724% | 98,964,835 | +9.123% |
| 2026-08-11 | 0.0285 | 0.0308 | 0.0278 | 0.0290 | +3.571% | 96,668,333 | +7.241% |
| 2026-08-10 | 0.0285 | 0.0294 | 0.0280 | 0.0280 | -2.439% | 27,640,659 | +11.071% |
| 2026-08-09 | 0.0282 | 0.0293 | 0.0278 | 0.0287 | +2.135% | 46,021,373 | +8.362% |
| 2026-08-08 | 0.0268 | 0.0287 | 0.0267 | 0.0281 | +3.690% | 28,854,251 | +10.676% |
| 2026-08-07 | 0.0277 | 0.0278 | 0.0267 | 0.0271 | -1.455% | 15,405,151 | +14.760% |
| 2026-08-06 | 0.0268 | 0.0280 | 0.0268 | 0.0275 | +1.476% | 25,837,892 | +13.091% |
| 2026-08-05 | 0.0268 | 0.0287 | 0.0267 | 0.0271 | +1.119% | 53,676,701 | +14.760% |
| 2026-08-04 | 0.0269 | 0.0273 | 0.0265 | 0.0268 | -0.741% | 19,741,168 | +16.045% |
| 2026-08-03 | 0.0277 | 0.0279 | 0.0262 | 0.0270 | -1.460% | 45,609,626 | +15.185% |
| 2026-08-02 | 0.0278 | 0.0284 | 0.0273 | 0.0274 | -1.083% | 26,383,527 | +13.504% |
| 2026-08-01 | 0.0283 | 0.0290 | 0.0273 | 0.0277 | -1.773% | 39,958,852 | +12.274% |
| 2026-07-31 | 0.0273 | 0.0287 | 0.0268 | 0.0282 | +4.059% | 45,119,618 | +10.284% |
| 2026-07-30 | 0.0278 | 0.0289 | 0.0269 | 0.0271 | -1.455% | 43,488,719 | +14.760% |
| 2026-07-29 | 0.0284 | 0.0289 | 0.0271 | 0.0275 | -2.135% | 77,676,218 | +13.091% |
| 2026-07-28 | 0.0287 | 0.0304 | 0.0278 | 0.0281 | -2.768% | 78,887,299 | +10.676% |
| 2026-07-27 | 0.0302 | 0.0302 | 0.0281 | 0.0289 | -3.344% | 43,233,984 | +7.612% |
| 2026-07-26 | 0.0309 | 0.0310 | 0.0294 | 0.0299 | -3.236% | 21,892,185 | +4.013% |
| 2026-07-25 | 0.0312 | 0.0321 | 0.0304 | 0.0309 | -1.592% | 37,639,458 | +0.647% |
| 2026-07-24 | 0.0308 | 0.0319 | 0.0298 | 0.0314 | +3.630% | 62,596,452 | -0.955% |
| 2026-07-23 | 0.0316 | 0.0324 | 0.0300 | 0.0303 | -4.114% | 41,660,339 | +2.640% |
| 2026-07-22 | 0.0325 | 0.0327 | 0.0312 | 0.0316 | -1.558% | 42,984,073 | -1.582% |
| 2026-07-21 | 0.0323 | 0.0331 | 0.0315 | 0.0321 | -0.619% | 51,050,022 | -3.115% |
| 2026-07-20 | 0.0331 | 0.0335 | 0.0306 | 0.0323 | -2.121% | 57,120,482 | -3.715% |
| 2026-07-19 | 0.0336 | 0.0339 | 0.0324 | 0.0330 | -2.367% | 25,353,843 | -5.758% |
| 2026-07-18 | 0.0343 | 0.0348 | 0.0332 | 0.0338 | -1.744% | 30,281,072 | -7.988% |
| 2026-07-17 | 0.0354 | 0.0360 | 0.0331 | 0.0344 | -1.994% | 52,889,518 | -9.593% |
| 2026-07-16 | 0.0340 | 0.0362 | 0.0338 | 0.0351 | +3.235% | 75,759,954 | -11.396% |
| 2026-07-15 | 0.0353 | 0.0357 | 0.0332 | 0.0340 | -0.585% | 61,361,766 | -8.529% |
| 2026-07-14 | 0.0349 | 0.0367 | 0.0341 | 0.0342 | -2.286% | 69,422,454 | -9.064% |
| 2026-07-13 | 0.0378 | 0.0379 | 0.0340 | 0.0350 | -4.110% | 76,399,732 | -11.143% |
| 2026-07-12 | 0.0384 | 0.0390 | 0.0364 | 0.0365 | -5.195% | 58,505,740 | -14.795% |
| 2026-07-11 | 0.0387 | 0.0392 | 0.0373 | 0.0385 | -0.259% | 36,691,236 | -19.221% |
| 2026-07-10 | 0.0374 | 0.0397 | 0.0368 | 0.0386 | +4.579% | 92,366,224 | -19.430% |
| 2026-07-09 | 0.0373 | 0.0380 | 0.0352 | 0.0369 | -1.939% | 49,163,766 | -15.741% |
| 2026-07-08 | 0.0399 | 0.0412 | 0.0363 | 0.0376 | -8.016% | 116,793,515 | -17.375% |
| 2026-07-07 | 0.0410 | 0.0422 | 0.0370 | 0.0409 | +2.814% | 99,413,958 | -23.998% |
| 2026-07-06 | 0.0372 | 0.0423 | 0.0366 | 0.0398 | +6.133% | 156,295,393 | -21.859% |
| 2026-07-05 | 0.0356 | 0.0396 | 0.0349 | 0.0375 | +6.534% | 216,713,581 | -17.067% |
| 2026-07-04 | 0.0369 | 0.0371 | 0.0346 | 0.0352 | -4.865% | 49,220,141 | -11.648% |
| 2026-07-03 | 0.0340 | 0.0394 | 0.0330 | 0.0370 | +10.448% | 262,062,991 | -15.946% |
| 2026-07-02 | 0.0329 | 0.0340 | 0.0314 | 0.0335 | +1.208% | 81,468,092 | -7.164% |
| 2026-07-01 | 0.0364 | 0.0365 | 0.0327 | 0.0331 | -4.335% | 65,996,375 | -6.042% |
| 2026-06-30 | 0.0335 | 0.0376 | 0.0333 | 0.0346 | +0.203% | 171,395,600 | -10.116% |
| 2026-06-29 | 0.0355 | 0.0377 | 0.0300 | 0.0345 | +1.261% | 163,386,509 | -9.933% |
| 2026-06-28 | 0.0417 | 0.0418 | 0.0334 | 0.0341 | -10.733% | 74,313,286 | -8.798% |
| 2026-06-27 | 0.0431 | 0.0440 | 0.0382 | 0.0382 | -8.393% | 119,450,270 | -18.586% |
| 2026-06-26 | 0.0426 | 0.0440 | 0.0360 | 0.0417 | +3.990% | 158,855,397 | -25.420% |
| 2026-06-25 | 0.0382 | 0.0475 | 0.0379 | 0.0401 | +5.805% | 265,475,305 | -22.444% |
| 2026-06-24 | 0.0339 | 0.0420 | 0.0328 | 0.0379 | +1.094% | 302,656,717 | -17.942% |
| 2026-06-23 | 0.0390 | 0.0438 | 0.0320 | 0.0375 | +0.780% | 208,193,731 | -17.045% |
| 2026-06-22 | 0.0330 | 0.0493 | 0.0297 | 0.0372 | +20.000% | 568,023,329 | -16.398% |
| 2026-06-21 | 0.0286 | 0.0361 | 0.0270 | 0.0310 | +11.111% | 437,571,993 | +0.323% |
| 2026-06-20 | 0.0315 | 0.0331 | 0.0268 | 0.0279 | -3.125% | 111,433,566 | +11.470% |
| 2026-06-19 | 0.0323 | 0.0335 | 0.0287 | 0.0288 | -4.950% | 64,364,732 | +7.986% |
| 2026-06-18 | 0.0340 | 0.0356 | 0.0293 | 0.0303 | -2.885% | 140,786,270 | +2.640% |
| 2026-06-17 | 0.0269 | 0.0383 | 0.0266 | 0.0312 | +12.635% | 751,557,039 | -0.321% |
| 2026-06-16 | 0.0281 | 0.0286 | 0.0265 | 0.0277 | +1.465% | 132,435,610 | +12.274% |
| 2026-06-15 | 0.0278 | 0.0287 | 0.0267 | 0.0273 | -3.873% | 90,688,886 | +13.919% |
| 2026-06-14 | 0.0295 | 0.0297 | 0.0269 | 0.0284 | -0.699% | 106,102,944 | +9.507% |
| 2026-06-13 | 0.0314 | 0.0327 | 0.0284 | 0.0286 | -5.611% | 103,988,201 | +8.741% |
| 2026-06-12 | 0.0381 | 0.0388 | 0.0298 | 0.0303 | -12.174% | 128,451,837 | +2.640% |
| 2026-06-11 | 0.0265 | 0.0439 | 0.0254 | 0.0345 | +31.179% | 696,320,955 | -9.855% |
| 2026-06-10 | 0.0246 | 0.0306 | 0.0235 | 0.0263 | +10.042% | 638,517,187 | +18.251% |
| 2026-06-09 | 0.0266 | 0.0272 | 0.0237 | 0.0239 | -8.779% | 79,451,977 | +30.126% |
| 2026-06-08 | 0.0259 | 0.0278 | 0.0250 | 0.0262 | +1.158% | 77,978,153 | +18.702% |
| 2026-06-07 | 0.0242 | 0.0273 | 0.0232 | 0.0259 | +2.778% | 179,730,263 | +20.077% |
| 2026-06-06 | 0.0254 | 0.0265 | 0.0230 | 0.0252 | -0.395% | 148,290,935 | +23.413% |
| 2026-06-05 | 0.0294 | 0.0296 | 0.0247 | 0.0253 | -13.652% | 173,254,745 | +22.925% |
| 2026-06-04 | 0.0311 | 0.0317 | 0.0271 | 0.0293 | -2.658% | 105,368,009 | +6.143% |
| 2026-06-03 | 0.0313 | 0.0356 | 0.0299 | 0.0301 | -5.643% | 195,212,623 | +3.322% |
| 2026-06-02 | 0.0346 | 0.0357 | 0.0308 | 0.0319 | -8.596% | 104,273,214 | -2.508% |
| 2026-06-01 | 0.0381 | 0.0415 | 0.0339 | 0.0349 | -11.196% | 119,419,175 | -10.888% |
| 2026-05-31 | 0.0389 | 0.0479 | 0.0370 | 0.0393 | -1.995% | 230,394,745 | -20.865% |
| 2026-05-30 | 0.0386 | 0.0537 | 0.0330 | 0.0401 | +8.378% | 611,283,023 | -22.444% |
| 2026-05-29 | 0.0258 | 0.0451 | 0.0252 | 0.0370 | +39.098% | 1,391,877,241 | -15.946% |
| 2026-05-28 | 0.0287 | 0.0290 | 0.0252 | 0.0266 | -4.317% | 86,702,144 | +16.917% |
| 2026-05-27 | 0.0301 | 0.0301 | 0.0276 | 0.0278 | -5.763% | 41,159,897 | +11.871% |
| 2026-05-26 | 0.0311 | 0.0313 | 0.0292 | 0.0295 | -4.531% | 24,766,218 | +5.424% |
| 2026-05-25 | 0.0308 | 0.0315 | 0.0301 | 0.0309 | +0.325% | 13,446,423 | +0.647% |
| 2026-05-24 | 0.0315 | 0.0326 | 0.0300 | 0.0308 | -3.145% | 20,692,835 | +0.974% |
| 2026-05-23 | 0.0312 | 0.0326 | 0.0297 | 0.0318 | +4.950% | 78,542,715 | -2.201% |
| 2026-05-22 | 0.0296 | 0.0321 | 0.0296 | 0.0303 | +0.331% | 39,831,343 | +2.640% |
| 2026-05-21 | 0.0296 | 0.0304 | 0.0291 | 0.0302 | +2.686% | 24,719,481 | +2.980% |
| 2026-05-20 | 0.0286 | 0.0299 | 0.0285 | 0.0294 | +2.976% | 25,763,067 | +5.746% |
| 2026-05-19 | 0.0294 | 0.0296 | 0.0284 | 0.0286 | -2.492% | 21,721,306 | +8.894% |
| 2026-05-18 | 0.0290 | 0.0295 | 0.0284 | 0.0293 | +0.861% | 38,593,625 | +6.180% |
| 2026-05-17 | 0.0301 | 0.0306 | 0.0280 | 0.0290 | -7.516% | 25,355,864 | +7.094% |
| 2026-05-16 | 0.0313 | 0.0317 | 0.0294 | 0.0314 | +0.319% | 24,229,749 | -0.955% |
| 2026-05-15 | 0.0337 | 0.0340 | 0.0304 | 0.0313 | -6.287% | 51,254,243 | -0.639% |
| 2026-05-14 | 0.0324 | 0.0340 | 0.0319 | 0.0334 | +2.141% | 35,397,575 | -6.886% |
| 2026-05-13 | 0.0336 | 0.0357 | 0.0324 | 0.0327 | -4.386% | 57,267,691 | -4.893% |
| 2026-05-12 | 0.0357 | 0.0361 | 0.0333 | 0.0342 | -2.924% | 47,952,273 | -9.064% |
| 2026-05-11 | 0.0355 | 0.0368 | 0.0342 | 0.0352 | -1.039% | 53,801,817 | -11.723% |
| 2026-05-10 | 0.0339 | 0.0359 | 0.0335 | 0.0356 | +5.325% | 58,574,343 | -12.640% |
| 2026-05-09 | 0.0345 | 0.0357 | 0.0337 | 0.0338 | -2.312% | 59,156,626 | -7.988% |
| 2026-05-08 | 0.0324 | 0.0351 | 0.0323 | 0.0346 | +5.424% | 109,850,009 | -10.116% |
| 2026-05-07 | 0.0326 | 0.0334 | 0.0318 | 0.0328 | +0.829% | 103,591,251 | -5.241% |
| 2026-05-06 | 0.0328 | 0.0336 | 0.0322 | 0.0326 | +1.087% | 34,954,597 | -4.455% |
| 2026-05-05 | 0.0323 | 0.0347 | 0.0320 | 0.0322 | +4.545% | 73,952,658 | -3.416% |
| 2026-05-04 | 0.0311 | 0.0326 | 0.0305 | 0.0308 | 0.000% | 67,525,390 | +0.974% |
| 2026-05-03 | 0.0317 | 0.0318 | 0.0307 | 0.0308 | -2.532% | 31,228,335 | +0.974% |
| 2026-05-02 | 0.0308 | 0.0320 | 0.0306 | 0.0316 | +2.932% | 85,543,282 | -1.582% |
| 2026-05-01 | 0.0304 | 0.0310 | 0.0302 | 0.0307 | +0.987% | 49,652,647 | +1.303% |
| 2026-04-30 | 0.0306 | 0.0311 | 0.0298 | 0.0304 | +0.662% | 77,401,396 | +2.303% |
| 2026-04-29 | 0.0309 | 0.0316 | 0.0294 | 0.0302 | -2.894% | 49,737,310 | +2.980% |
| 2026-04-28 | 0.0311 | 0.0318 | 0.0306 | 0.0311 | 0.000% | 48,453,077 | 0.000% |
| 2026-04-27 | 0.0333 | 0.0335 | 0.0305 | 0.0311 | -5.414% | 62,029,999 | 0.000% |
| 2026-04-26 | 0.0323 | 0.0335 | 0.0317 | 0.0329 | +1.764% | 21,002,710 | -5.414% |
| 2026-04-25 | 0.0313 | 0.0335 | 0.0313 | 0.0323 | +3.227% | 69,452,674 | -3.745% |
| 2026-04-24 | 0.0314 | 0.0318 | 0.0310 | 0.0313 | -0.159% | 31,409,737 | -0.639% |
| 2026-04-23 | 0.0315 | 0.0315 | 0.0305 | 0.0314 | -2.031% | 25,080,822 | -0.797% |
| 2026-04-22 | 0.0318 | 0.0328 | 0.0314 | 0.0320 | +0.946% | 17,384,366 | -2.813% |
| 2026-04-21 | 0.0312 | 0.0339 | 0.0311 | 0.0317 | -2.160% | 345,814,136 | -1.893% |
| 2026-04-20 | 0.0315 | 0.0331 | 0.0304 | 0.0324 | +6.230% | 100,282,173 | -4.012% |
| 2026-04-19 | 0.0326 | 0.0329 | 0.0304 | 0.0305 | -5.864% | 37,734,248 | +1.967% |
| 2026-04-18 | 0.0343 | 0.0343 | 0.0322 | 0.0324 | -3.571% | 53,484,880 | -4.012% |
| 2026-04-17 | 0.0322 | 0.0346 | 0.0321 | 0.0336 | +2.439% | 89,907,051 | -7.440% |
| 2026-04-16 | 0.0307 | 0.0329 | 0.0307 | 0.0328 | +4.127% | 95,345,260 | -5.183% |
| 2026-04-15 | 0.0317 | 0.0318 | 0.0303 | 0.0315 | 0.000% | 50,941,121 | -1.270% |
| 2026-04-14 | 0.0331 | 0.0331 | 0.0307 | 0.0315 | -1.869% | 30,819,238 | -1.270% |
| 2026-04-13 | 0.0316 | 0.0341 | 0.0314 | 0.0321 | +1.326% | 27,293,907 | -3.115% |
| 2026-04-12 | 0.0330 | 0.0376 | 0.0311 | 0.0317 | -3.708% | 30,216,327 | -1.831% |
| 2026-04-11 | 0.0314 | 0.0408 | 0.0310 | 0.0329 | +4.777% | 285,845,415 | -5.471% |
| 2026-04-10 | 0.0309 | 0.0321 | 0.0305 | 0.0314 | +1.618% | 49,148,800 | -0.955% |
| 2026-04-09 | 0.0316 | 0.0323 | 0.0302 | 0.0309 | 0.000% | 50,112,612 | +0.647% |
| 2026-04-08 | 0.0303 | 0.0326 | 0.0301 | 0.0309 | -2.830% | 77,184,738 | +0.647% |
| 2026-04-07 | 0.0315 | 0.0319 | 0.0299 | 0.0318 | +3.583% | 65,957,891 | -2.201% |
| 2026-04-06 | 0.0299 | 0.0320 | 0.0298 | 0.0307 | +0.987% | 41,086,825 | +1.303% |
| 2026-04-05 | 0.0316 | 0.0322 | 0.0294 | 0.0304 | -4.101% | 53,570,886 | +2.303% |
| 2026-04-04 | 0.0323 | 0.0323 | 0.0311 | 0.0317 | 0.000% | 44,239,301 | -1.893% |
| 2026-04-03 | 0.0332 | 0.0346 | 0.0315 | 0.0317 | -4.518% | 118,742,232 | -1.893% |
| 2026-04-02 | 0.0356 | 0.0358 | 0.0328 | 0.0332 | -6.977% | 47,157,327 | -6.325% |
| 2026-04-01 | 0.0351 | 0.0365 | 0.0350 | 0.0357 | +1.191% | 54,275,620 | -12.861% |
| 2026-03-31 | 0.0342 | 0.0353 | 0.0338 | 0.0353 | +0.484% | 33,990,683 | -11.823% |
| 2026-03-30 | 0.0347 | 0.0360 | 0.0341 | 0.0351 | +2.035% | 40,573,320 | -11.396% |
| 2026-03-29 | 0.0356 | 0.0362 | 0.0340 | 0.0344 | -1.433% | 21,941,848 | -9.593% |
| 2026-03-28 | 0.0361 | 0.0367 | 0.0347 | 0.0349 | -2.241% | 32,245,528 | -10.888% |
| 2026-03-27 | 0.0370 | 0.0378 | 0.0355 | 0.0357 | -3.774% | 17,008,262 | -12.885% |
| 2026-03-26 | 0.0389 | 0.0403 | 0.0365 | 0.0371 | -5.598% | 45,277,019 | -16.173% |
| 2026-03-25 | 0.0390 | 0.0398 | 0.0384 | 0.0393 | +0.255% | 14,025,437 | -20.865% |
| 2026-03-24 | 0.0392 | 0.0402 | 0.0384 | 0.0392 | -1.309% | 34,224,165 | -20.663% |
| 2026-03-23 | 0.0390 | 0.0402 | 0.0380 | 0.0397 | +3.735% | 14,141,829 | -21.702% |
| 2026-03-22 | 0.0402 | 0.0409 | 0.0379 | 0.0383 | -4.299% | 21,174,415 | -18.778% |
| 2026-03-21 | 0.0410 | 0.0413 | 0.0398 | 0.0400 | -1.936% | 12,996,848 | -22.269% |
| 2026-03-20 | 0.0408 | 0.0419 | 0.0400 | 0.0408 | +0.741% | 22,295,882 | -23.775% |
| 2026-03-19 | 0.0413 | 0.0423 | 0.0400 | 0.0405 | -1.937% | 7,181,731 | -23.210% |
| 2026-03-18 | 0.0431 | 0.0438 | 0.0407 | 0.0413 | -4.176% | 19,196,359 | -24.697% |
| 2026-03-17 | 0.0425 | 0.0446 | 0.0422 | 0.0431 | +0.233% | 28,591,852 | -27.842% |
| 2026-03-16 | 0.0418 | 0.0435 | 0.0413 | 0.0430 | +3.118% | 37,393,061 | -27.674% |
| 2026-03-15 | 0.0414 | 0.0423 | 0.0406 | 0.0417 | +1.460% | 17,599,287 | -25.420% |
| 2026-03-14 | 0.0425 | 0.0427 | 0.0408 | 0.0411 | -1.909% | 19,336,790 | -24.331% |
| 2026-03-13 | 0.0417 | 0.0433 | 0.0416 | 0.0419 | 0.000% | 10,465,548 | -25.776% |
| 2026-03-12 | 0.0416 | 0.0432 | 0.0414 | 0.0419 | 0.000% | 33,171,379 | -25.776% |
| 2026-03-11 | 0.0415 | 0.0430 | 0.0407 | 0.0419 | +1.453% | 32,057,595 | -25.776% |
| 2026-03-10 | 0.0409 | 0.0419 | 0.0406 | 0.0413 | +1.225% | 6,022,839 | -24.697% |
| 2026-03-09 | 0.0402 | 0.0415 | 0.0401 | 0.0408 | +1.241% | 5,311,181 | -23.775% |
| 2026-03-08 | 0.0410 | 0.0415 | 0.0401 | 0.0403 | -1.707% | 9,762,704 | -22.829% |
| 2026-03-07 | 0.0414 | 0.0420 | 0.0408 | 0.0410 | -0.966% | 7,862,692 | -24.146% |
| 2026-03-06 | 0.0422 | 0.0432 | 0.0407 | 0.0414 | -1.429% | 10,346,729 | -24.879% |
| 2026-03-05 | 0.0427 | 0.0429 | 0.0414 | 0.0420 | -1.408% | 10,573,763 | -25.952% |
| 2026-03-04 | 0.0423 | 0.0435 | 0.0417 | 0.0426 | +0.948% | 20,351,089 | -26.995% |
| 2026-03-03 | 0.0434 | 0.0437 | 0.0415 | 0.0422 | -1.171% | 23,044,978 | -26.303% |
| 2026-03-02 | 0.0433 | 0.0438 | 0.0420 | 0.0427 | +1.185% | 32,376,055 | -27.166% |
| 2026-03-01 | 0.0437 | 0.0455 | 0.0415 | 0.0422 | -0.401% | 24,945,896 | -26.303% |
| 2026-02-28 | 0.0464 | 0.0471 | 0.0414 | 0.0424 | -4.787% | 15,123,799 | -26.599% |
| 2026-02-27 | 0.0450 | 0.0511 | 0.0436 | 0.0445 | -0.447% | 107,778,505 | -30.112% |
| 2026-02-26 | 0.0459 | 0.0469 | 0.0437 | 0.0447 | -1.974% | 22,954,142 | -30.425% |
| 2026-02-25 | 0.0432 | 0.0470 | 0.0430 | 0.0456 | +6.047% | 21,318,209 | -31.798% |
| 2026-02-24 | 0.0434 | 0.0437 | 0.0422 | 0.0430 | -0.922% | 15,605,982 | -27.674% |
| 2026-02-23 | 0.0461 | 0.0463 | 0.0428 | 0.0434 | -5.857% | 23,865,109 | -28.341% |
| 2026-02-22 | 0.0478 | 0.0490 | 0.0459 | 0.0461 | -3.758% | 13,651,663 | -32.538% |
| 2026-02-21 | 0.0487 | 0.0502 | 0.0477 | 0.0479 | -1.643% | 20,236,060 | -35.073% |
| 2026-02-20 | 0.0477 | 0.0494 | 0.0473 | 0.0487 | -0.205% | 16,999,071 | -36.140% |
| 2026-02-19 | 0.0510 | 0.0511 | 0.0472 | 0.0488 | -0.813% | 10,490,203 | -36.270% |
| 2026-02-18 | 0.0511 | 0.0525 | 0.0489 | 0.0492 | -3.529% | 24,643,094 | -36.789% |
| 2026-02-17 | 0.0519 | 0.0531 | 0.0502 | 0.0510 | -3.226% | 24,728,558 | -39.020% |
| 2026-02-16 | 0.0527 | 0.0535 | 0.0513 | 0.0527 | +0.190% | 23,009,411 | -40.987% |
| 2026-02-15 | 0.0558 | 0.0572 | 0.0517 | 0.0526 | -5.396% | 23,383,585 | -40.875% |
| 2026-02-14 | 0.0543 | 0.0572 | 0.0540 | 0.0556 | +2.206% | 17,793,008 | -44.065% |
| 2026-02-13 | 0.0534 | 0.0545 | 0.0510 | 0.0544 | +2.642% | 13,088,168 | -42.831% |
| 2026-02-12 | 0.0496 | 0.0544 | 0.0494 | 0.0530 | +7.505% | 38,569,710 | -41.321% |
| 2026-02-11 | 0.0494 | 0.0501 | 0.0472 | 0.0493 | +0.407% | 22,573,876 | -36.917% |
| 2026-02-10 | 0.0508 | 0.0515 | 0.0480 | 0.0491 | -2.964% | 17,165,184 | -36.660% |
| 2026-02-09 | 0.0519 | 0.0524 | 0.0492 | 0.0506 | -0.784% | 28,065,080 | -38.538% |
| 2026-02-08 | 0.0525 | 0.0538 | 0.0506 | 0.0510 | -4.851% | 21,745,183 | -39.020% |
| 2026-02-07 | 0.0530 | 0.0548 | 0.0502 | 0.0536 | +0.752% | 23,538,455 | -41.978% |
| 2026-02-06 | 0.0517 | 0.0549 | 0.0450 | 0.0532 | +10.373% | 47,267,099 | -41.541% |
| 2026-02-05 | 0.0570 | 0.0586 | 0.0481 | 0.0482 | -15.734% | 35,984,790 | -35.477% |
| 2026-02-04 | 0.0580 | 0.0674 | 0.0539 | 0.0572 | +1.779% | 143,005,448 | -45.629% |
| 2026-02-03 | 0.0572 | 0.0586 | 0.0539 | 0.0562 | -1.748% | 37,827,331 | -44.662% |
| 2026-02-02 | 0.0554 | 0.0577 | 0.0530 | 0.0572 | +4.000% | 34,185,798 | -45.629% |
| 2026-02-01 | 0.0567 | 0.0583 | 0.0541 | 0.0550 | -2.135% | 26,449,607 | -43.455% |
| 2026-01-31 | 0.0613 | 0.0614 | 0.0523 | 0.0562 | -8.170% | 53,539,826 | -44.662% |
| 2026-01-30 | 0.0620 | 0.0631 | 0.0591 | 0.0612 | -0.326% | 32,648,453 | -49.183% |
| 2026-01-29 | 0.0644 | 0.0657 | 0.0606 | 0.0614 | -4.806% | 38,497,882 | -49.349% |
| 2026-01-28 | 0.0650 | 0.0668 | 0.0635 | 0.0645 | -2.124% | 17,409,171 | -51.783% |
| 2026-01-27 | 0.0661 | 0.0674 | 0.0640 | 0.0659 | -0.152% | 22,207,013 | -52.807% |
| 2026-01-26 | 0.0683 | 0.0683 | 0.0643 | 0.0660 | +1.227% | 16,394,139 | -52.879% |
| 2026-01-25 | 0.0672 | 0.0699 | 0.0642 | 0.0652 | -2.832% | 27,927,554 | -52.301% |
| 2026-01-24 | 0.0674 | 0.0684 | 0.0659 | 0.0671 | +0.449% | 14,535,007 | -53.651% |
| 2026-01-23 | 0.0681 | 0.0686 | 0.0658 | 0.0668 | -1.475% | 20,208,478 | -53.443% |
| 2026-01-22 | 0.0661 | 0.0691 | 0.0655 | 0.0678 | +3.354% | 32,515,473 | -54.130% |
| 2026-01-21 | 0.0658 | 0.0678 | 0.0636 | 0.0656 | +0.768% | 28,969,292 | -52.591% |
| 2026-01-20 | 0.0689 | 0.0689 | 0.0647 | 0.0651 | -5.102% | 23,597,347 | -52.227% |
| 2026-01-19 | 0.0788 | 0.0800 | 0.0620 | 0.0686 | -9.019% | 62,130,993 | -54.665% |
| 2026-01-18 | 0.0808 | 0.0827 | 0.0752 | 0.0754 | -2.332% | 31,421,338 | -58.753% |
| 2026-01-17 | 0.0758 | 0.0839 | 0.0757 | 0.0772 | -1.906% | 86,745,584 | -59.715% |
| 2026-01-16 | 0.0729 | 0.0790 | 0.0709 | 0.0787 | +10.224% | 75,090,301 | -60.483% |
| 2026-01-15 | 0.0765 | 0.0782 | 0.0704 | 0.0714 | -3.903% | 60,561,034 | -56.443% |
| 2026-01-14 | 0.0773 | 0.0790 | 0.0735 | 0.0743 | -4.005% | 69,256,868 | -58.143% |
| 2026-01-13 | 0.0756 | 0.0794 | 0.0743 | 0.0774 | +2.246% | 76,954,341 | -59.819% |
| 2026-01-12 | 0.0786 | 0.0793 | 0.0742 | 0.0757 | -3.321% | 107,965,744 | -58.917% |
| 2026-01-11 | 0.0849 | 0.0914 | 0.0773 | 0.0783 | -7.447% | 162,055,321 | -60.281% |
| 2026-01-10 | 0.0713 | 0.1098 | 0.0700 | 0.0846 | +19.155% | 371,751,436 | -63.239% |
| 2026-01-09 | 0.0697 | 0.0724 | 0.0680 | 0.0710 | +2.601% | 35,527,959 | -56.197% |
| 2026-01-08 | 0.0710 | 0.0745 | 0.0671 | 0.0692 | -0.703% | 67,469,957 | -55.058% |
| 2026-01-07 | 0.0708 | 0.0725 | 0.0679 | 0.0697 | -1.568% | 57,851,245 | -55.374% |
| 2026-01-06 | 0.0691 | 0.0726 | 0.0679 | 0.0708 | +1.433% | 44,984,565 | -56.073% |
| 2026-01-05 | 0.0693 | 0.0699 | 0.0669 | 0.0698 | +1.453% | 39,256,609 | -55.444% |
| 2026-01-04 | 0.0686 | 0.0697 | 0.0676 | 0.0688 | -0.145% | 24,212,725 | -54.797% |
| 2026-01-03 | 0.0676 | 0.0700 | 0.0668 | 0.0689 | -0.577% | 34,379,537 | -54.862% |
| 2026-01-02 | 0.0683 | 0.0700 | 0.0665 | 0.0693 | +1.479% | 34,019,938 | -55.123% |
| 2026-01-01 | 0.0706 | 0.0707 | 0.0669 | 0.0683 | -3.354% | 30,543,892 | -54.459% |
| 2025-12-31 | 0.0671 | 0.0765 | 0.0658 | 0.0707 | +5.557% | 84,519,554 | -55.986% |
| 2025-12-30 | 0.0660 | 0.0675 | 0.0633 | 0.0669 | +3.944% | 46,585,993 | -53.540% |
| 2025-12-29 | 0.0648 | 0.0675 | 0.0626 | 0.0644 | +0.609% | 88,378,711 | -51.708% |
| 2025-12-28 | 0.0625 | 0.0701 | 0.0619 | 0.0640 | +1.122% | 132,683,323 | -51.414% |
| 2025-12-27 | 0.0585 | 0.0689 | 0.0576 | 0.0633 | +7.288% | 84,279,928 | -50.869% |
| 2025-12-26 | 0.0593 | 0.0612 | 0.0575 | 0.0590 | +0.340% | 25,274,024 | -47.288% |
| 2025-12-25 | 0.0578 | 0.0614 | 0.0573 | 0.0588 | +0.513% | 17,394,150 | -47.109% |
| 2025-12-24 | 0.0578 | 0.0595 | 0.0556 | 0.0585 | -1.015% | 28,858,714 | -46.838% |
| 2025-12-23 | 0.0617 | 0.0618 | 0.0563 | 0.0591 | -2.039% | 52,764,656 | -47.377% |
| 2025-12-22 | 0.0611 | 0.0623 | 0.0595 | 0.0603 | -0.281% | 43,397,839 | -48.450% |
| 2025-12-21 | 0.0633 | 0.0639 | 0.0604 | 0.0605 | -5.024% | 23,765,524 | -48.595% |
| 2025-12-20 | 0.0621 | 0.0643 | 0.0614 | 0.0637 | 0.000% | 9,491,092 | -51.177% |
| 2025-12-19 | 0.0622 | 0.0637 | 0.0577 | 0.0637 | +7.420% | 8,578,070 | -51.177% |
| 2025-12-18 | 0.0637 | 0.0646 | 0.0580 | 0.0593 | -4.509% | 13,059,541 | -47.555% |
| 2025-12-17 | 0.0659 | 0.0662 | 0.0614 | 0.0621 | -5.766% | 6,645,391 | -49.919% |
| 2025-12-16 | 0.0671 | 0.0696 | 0.0640 | 0.0659 | -0.753% | 11,290,604 | -52.807% |
| 2025-12-15 | 0.0713 | 0.0720 | 0.0647 | 0.0664 | -4.460% | 17,813,667 | -53.163% |
| 2025-12-14 | 0.0733 | 0.0740 | 0.0691 | 0.0695 | -4.270% | 12,804,247 | -55.252% |
| 2025-12-13 | 0.0724 | 0.0751 | 0.0709 | 0.0726 | -0.275% | 10,393,616 | -57.163% |
| 2025-12-12 | 0.0749 | 0.0770 | 0.0709 | 0.0728 | -1.355% | 27,683,995 | -57.280% |
| 2025-12-11 | 0.0772 | 0.0806 | 0.0719 | 0.0738 | -3.277% | 52,710,907 | -57.859% |
| 2025-12-10 | 0.0812 | 0.0829 | 0.0757 | 0.0763 | -5.569% | 60,810,968 | -59.240% |
| 2025-12-09 | 0.0752 | 0.0834 | 0.0738 | 0.0808 | +7.304% | 90,558,472 | -61.510% |
| 2025-12-08 | 0.0752 | 0.0799 | 0.0733 | 0.0753 | +1.074% | 24,353,624 | -58.699% |
| 2025-12-07 | 0.0760 | 0.0797 | 0.0727 | 0.0745 | -2.868% | 18,499,216 | -58.255% |
| 2025-12-06 | 0.0763 | 0.0775 | 0.0732 | 0.0767 | +2.953% | 17,957,917 | -59.452% |
| 2025-12-05 | 0.0791 | 0.0806 | 0.0734 | 0.0745 | -3.871% | 20,205,502 | -58.255% |
| 2025-12-04 | 0.0787 | 0.0818 | 0.0766 | 0.0775 | -2.146% | 13,284,846 | -59.871% |
| 2025-12-03 | 0.0774 | 0.0820 | 0.0754 | 0.0792 | +2.857% | 41,986,947 | -60.732% |
| 2025-12-02 | 0.0728 | 0.0790 | 0.0718 | 0.0770 | +4.336% | 22,741,794 | -59.610% |
| 2025-12-01 | 0.0779 | 0.0795 | 0.0710 | 0.0738 | -3.022% | 44,226,432 | -57.859% |
| 2025-11-30 | 0.0799 | 0.0803 | 0.0760 | 0.0761 | -2.436% | 29,215,882 | -59.133% |
| 2025-11-29 | 0.0816 | 0.0818 | 0.0777 | 0.0780 | -2.256% | 27,533,224 | -60.128% |
| 2025-11-28 | 0.0817 | 0.0838 | 0.0784 | 0.0798 | -2.326% | 22,095,410 | -61.028% |
| 2025-11-27 | 0.0794 | 0.0831 | 0.0792 | 0.0817 | +0.492% | 27,566,688 | -61.934% |
| 2025-11-26 | 0.0803 | 0.0830 | 0.0783 | 0.0813 | -0.368% | 18,472,234 | -61.747% |
| 2025-11-25 | 0.0789 | 0.0826 | 0.0786 | 0.0816 | +0.865% | 12,264,887 | -61.887% |
| 2025-11-24 | 0.0792 | 0.0819 | 0.0766 | 0.0809 | +3.453% | 11,335,302 | -61.557% |
| 2025-11-23 | 0.0772 | 0.0803 | 0.0768 | 0.0782 | -0.128% | 10,979,539 | -60.230% |
| 2025-11-22 | 0.0774 | 0.0797 | 0.0751 | 0.0783 | +0.643% | 18,218,430 | -60.281% |
| 2025-11-21 | 0.0865 | 0.0867 | 0.0736 | 0.0778 | -5.353% | 33,229,844 | -60.026% |
| 2025-11-20 | 0.0838 | 0.0892 | 0.0804 | 0.0822 | -3.408% | 25,761,842 | -62.165% |
| 2025-11-19 | 0.0876 | 0.0895 | 0.0805 | 0.0851 | -1.845% | 17,711,069 | -63.455% |
| 2025-11-18 | 0.0879 | 0.0895 | 0.0834 | 0.0867 | +0.931% | 17,238,732 | -64.129% |
| 2025-11-17 | 0.0864 | 0.0913 | 0.0835 | 0.0859 | -1.941% | 17,409,016 | -63.795% |
| 2025-11-16 | 0.0909 | 0.0915 | 0.0843 | 0.0876 | -1.794% | 13,438,237 | -64.498% |
| 2025-11-15 | 0.0913 | 0.0926 | 0.0873 | 0.0892 | +0.337% | 16,057,043 | -65.135% |
| 2025-11-14 | 0.0968 | 0.0982 | 0.0872 | 0.0889 | -3.684% | 40,622,806 | -65.017% |
| 2025-11-13 | 0.0973 | 0.1001 | 0.0897 | 0.0923 | -4.154% | 22,792,890 | -66.306% |
| 2025-11-12 | 0.1015 | 0.1065 | 0.0937 | 0.0963 | -1.231% | 35,472,304 | -67.705% |
| 2025-11-11 | 0.1015 | 0.1048 | 0.0963 | 0.0975 | -3.846% | 38,879,097 | -68.103% |
| 2025-11-10 | 0.1010 | 0.1029 | 0.0988 | 0.1014 | +0.496% | 36,586,863 | -69.329% |
| 2025-11-09 | 0.1038 | 0.1039 | 0.0974 | 0.1009 | -2.981% | 11,716,090 | -69.177% |
| 2025-11-08 | 0.1026 | 0.1051 | 0.0984 | 0.1040 | +1.167% | 30,464,204 | -70.096% |
| 2025-11-07 | 0.0884 | 0.1054 | 0.0868 | 0.1028 | +9.829% | 22,593,138 | -69.747% |
| 2025-11-06 | 0.0912 | 0.0952 | 0.0870 | 0.0936 | +1.408% | 25,741,516 | -66.774% |
| 2025-11-05 | 0.0947 | 0.0969 | 0.0863 | 0.0923 | +0.326% | 42,856,118 | -66.306% |
| 2025-11-04 | 0.0950 | 0.1005 | 0.0863 | 0.0920 | -4.067% | 40,245,334 | -66.196% |
| 2025-11-03 | 0.1054 | 0.1097 | 0.0919 | 0.0959 | -12.260% | 36,143,186 | -67.570% |
| 2025-11-02 | 0.1082 | 0.1100 | 0.1041 | 0.1093 | +1.017% | 19,133,217 | -71.546% |
| 2025-11-01 | 0.1033 | 0.1095 | 0.1024 | 0.1082 | +4.743% | 14,891,078 | -71.257% |
| 2025-10-31 | 0.1022 | 0.1067 | 0.1005 | 0.1033 | +1.076% | 15,017,276 | -69.894% |
| 2025-10-30 | 0.1100 | 0.1120 | 0.0982 | 0.1022 | -7.175% | 21,602,276 | -69.569% |
| 2025-10-29 | 0.1129 | 0.1143 | 0.1065 | 0.1101 | +0.365% | 26,150,767 | -71.753% |
| 2025-10-28 | 0.1121 | 0.1156 | 0.1070 | 0.1097 | -1.526% | 21,518,654 | -71.650% |
| 2025-10-27 | 0.1140 | 0.1164 | 0.1105 | 0.1114 | -2.707% | 25,343,113 | -72.083% |
| 2025-10-26 | 0.1106 | 0.1154 | 0.1101 | 0.1145 | +2.783% | 16,709,498 | -72.838% |
| 2025-10-25 | 0.1074 | 0.1124 | 0.1066 | 0.1114 | +0.270% | 15,662,509 | -72.083% |
| 2025-10-24 | 0.1105 | 0.1124 | 0.1069 | 0.1111 | -0.045% | 25,717,118 | -72.007% |
| 2025-10-23 | 0.1072 | 0.1124 | 0.1070 | 0.1111 | +3.782% | 22,423,076 | -72.020% |
| 2025-10-22 | 0.1115 | 0.1119 | 0.1035 | 0.1071 | -7.168% | 26,253,515 | -70.962% |
| 2025-10-21 | 0.1125 | 0.1209 | 0.1084 | 0.1154 | 0.000% | 47,422,803 | -73.043% |