Dark

IDUSDT
Everest / Tether USD
crypto Composite

Real-time

Apr 18, 2026 12:50:24 AM EDT

0.03290USDT-1.201%(-0.00040)33,746,273ID1,134,458USDT

0.03268Bid 0.03307Ask 0.00039Spread

Composite
0.03290 Huobi
0.03290 Binance
0.03390 OKX
0.03290 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	0.03361	0.03375	0.03290	0.03290	-2.083%	5,060,457	0.000%
2026-04-17	0.03280	0.03460	0.03230	0.03360	+2.439%	42,743,579	-2.083%
2026-04-16	0.03150	0.03282	0.03110	0.03280	+4.028%	56,308,038	+0.305%
2026-04-15	0.03100	0.03171	0.03037	0.03153	+1.710%	31,825,345	+4.345%
2026-04-14	0.03310	0.03310	0.03070	0.03100	-6.344%	32,995,375	+6.129%
2026-04-13	0.03160	0.03410	0.03140	0.03310	+4.482%	27,622,528	-0.604%
2026-04-12	0.03300	0.03760	0.03110	0.03168	-3.708%	30,927,124	+3.851%
2026-04-11	0.03140	0.04075	0.03103	0.03290	+5.112%	369,773,350	0.000%
2026-04-10	0.03090	0.03210	0.03050	0.03130	+1.294%	51,038,295	+5.112%
2026-04-09	0.03100	0.03143	0.03020	0.03090	-0.323%	30,417,041	+6.472%
2026-04-08	0.03180	0.03260	0.03080	0.03100	-2.516%	67,710,744	+6.129%
2026-04-07	0.03070	0.03190	0.02990	0.03180	+3.583%	46,824,206	+3.459%
2026-04-06	0.03040	0.03200	0.03020	0.03070	+0.987%	34,501,218	+7.166%
2026-04-05	0.03160	0.03212	0.02940	0.03040	-4.101%	25,848,118	+8.224%
2026-04-04	0.03190	0.03229	0.03110	0.03170	0.000%	19,559,247	+3.785%
2026-04-03	0.03320	0.03457	0.03150	0.03170	-4.518%	118,742,232	+3.785%
2026-04-02	0.03560	0.03580	0.03280	0.03320	-6.977%	47,157,327	-0.904%
2026-04-01	0.03510	0.03652	0.03500	0.03569	+1.191%	54,275,620	-7.817%
2026-03-31	0.03420	0.03530	0.03380	0.03527	+0.484%	33,990,683	-6.720%
2026-03-30	0.03470	0.03600	0.03410	0.03510	+2.035%	40,573,320	-6.268%
2026-03-29	0.03560	0.03620	0.03400	0.03440	-1.433%	21,941,848	-4.360%
2026-03-28	0.03610	0.03670	0.03470	0.03490	-2.241%	32,245,528	-5.731%
2026-03-27	0.03700	0.03780	0.03550	0.03570	-3.774%	17,008,262	-7.843%
2026-03-26	0.03890	0.04030	0.03650	0.03710	-5.598%	45,277,019	-11.321%
2026-03-25	0.03900	0.03980	0.03840	0.03930	+0.255%	14,025,437	-16.285%
2026-03-24	0.03920	0.04020	0.03840	0.03920	-1.309%	34,224,165	-16.071%
2026-03-23	0.03900	0.04020	0.03800	0.03972	+3.735%	14,141,829	-17.170%
2026-03-22	0.04020	0.04090	0.03789	0.03829	-4.299%	21,174,415	-14.077%
2026-03-21	0.04100	0.04130	0.03980	0.04001	-1.936%	12,996,848	-17.771%
2026-03-20	0.04080	0.04190	0.04000	0.04080	+0.741%	22,295,882	-19.363%
2026-03-19	0.04130	0.04230	0.04000	0.04050	-1.937%	7,181,731	-18.765%
2026-03-18	0.04310	0.04380	0.04070	0.04130	-4.176%	19,196,359	-20.339%
2026-03-17	0.04250	0.04460	0.04220	0.04310	+0.233%	28,591,852	-23.666%
2026-03-16	0.04180	0.04350	0.04130	0.04300	+3.118%	37,393,061	-23.488%
2026-03-15	0.04140	0.04230	0.04060	0.04170	+1.460%	17,599,287	-21.103%
2026-03-14	0.04250	0.04270	0.04080	0.04110	-1.909%	19,336,790	-19.951%
2026-03-13	0.04170	0.04329	0.04160	0.04190	0.000%	10,465,548	-21.480%
2026-03-12	0.04160	0.04320	0.04140	0.04190	0.000%	33,171,379	-21.480%
2026-03-11	0.04150	0.04305	0.04070	0.04190	+1.453%	32,057,595	-21.480%
2026-03-10	0.04090	0.04190	0.04060	0.04130	+1.225%	6,022,839	-20.339%
2026-03-09	0.04020	0.04150	0.04010	0.04080	+1.241%	5,311,181	-19.363%
2026-03-08	0.04100	0.04150	0.04010	0.04030	-1.707%	9,762,704	-18.362%
2026-03-07	0.04140	0.04200	0.04080	0.04100	-0.966%	7,862,692	-19.756%
2026-03-06	0.04220	0.04320	0.04070	0.04140	-1.429%	10,346,729	-20.531%
2026-03-05	0.04270	0.04290	0.04140	0.04200	-1.408%	10,573,763	-21.667%
2026-03-04	0.04230	0.04350	0.04170	0.04260	+0.948%	20,351,089	-22.770%
2026-03-03	0.04340	0.04370	0.04150	0.04220	-1.171%	23,044,978	-22.038%
2026-03-02	0.04330	0.04380	0.04200	0.04270	+1.185%	32,376,055	-22.951%
2026-03-01	0.04370	0.04550	0.04150	0.04220	-0.401%	24,945,896	-22.038%
2026-02-28	0.04640	0.04710	0.04140	0.04237	-4.787%	15,123,799	-22.351%
2026-02-27	0.04500	0.05110	0.04360	0.04450	-0.447%	107,778,505	-26.067%
2026-02-26	0.04590	0.04690	0.04370	0.04470	-1.974%	22,954,142	-26.398%
2026-02-25	0.04320	0.04700	0.04300	0.04560	+6.047%	21,318,209	-27.851%
2026-02-24	0.04340	0.04370	0.04220	0.04300	-0.922%	15,605,982	-23.488%
2026-02-23	0.04610	0.04630	0.04280	0.04340	-5.857%	23,865,109	-24.194%
2026-02-22	0.04780	0.04900	0.04590	0.04610	-3.758%	13,651,663	-28.633%
2026-02-21	0.04870	0.05017	0.04770	0.04790	-1.643%	20,236,060	-31.315%
2026-02-20	0.04770	0.04940	0.04730	0.04870	-0.205%	16,999,071	-32.444%
2026-02-19	0.05100	0.05110	0.04720	0.04880	-0.813%	10,490,203	-32.582%
2026-02-18	0.05110	0.05250	0.04890	0.04920	-3.529%	24,643,094	-33.130%
2026-02-17	0.05190	0.05310	0.05020	0.05100	-3.226%	24,728,558	-35.490%
2026-02-16	0.05270	0.05350	0.05130	0.05270	+0.190%	23,009,411	-37.571%
2026-02-15	0.05580	0.05720	0.05170	0.05260	-5.396%	23,383,585	-37.452%
2026-02-14	0.05430	0.05720	0.05400	0.05560	+2.206%	17,793,008	-40.827%
2026-02-13	0.05340	0.05450	0.05099	0.05440	+2.642%	13,088,168	-39.522%
2026-02-12	0.04960	0.05440	0.04939	0.05300	+7.505%	38,569,710	-37.925%
2026-02-11	0.04940	0.05010	0.04720	0.04930	+0.407%	22,573,876	-33.266%
2026-02-10	0.05080	0.05150	0.04800	0.04910	-2.964%	17,165,184	-32.994%
2026-02-09	0.05190	0.05240	0.04920	0.05060	-0.784%	28,065,080	-34.980%
2026-02-08	0.05250	0.05380	0.05060	0.05100	-4.851%	21,745,183	-35.490%
2026-02-07	0.05300	0.05480	0.05020	0.05360	+0.752%	23,538,455	-38.619%
2026-02-06	0.05170	0.05486	0.04497	0.05320	+10.373%	47,267,099	-38.158%
2026-02-05	0.05700	0.05860	0.04810	0.04820	-15.734%	35,984,790	-31.743%
2026-02-04	0.05800	0.06740	0.05390	0.05720	+1.779%	143,005,448	-42.483%
2026-02-03	0.05720	0.05860	0.05390	0.05620	-1.748%	37,827,331	-41.459%
2026-02-02	0.05540	0.05770	0.05300	0.05720	+4.000%	34,185,798	-42.483%
2026-02-01	0.05670	0.05830	0.05410	0.05500	-2.135%	26,449,607	-40.182%
2026-01-31	0.06130	0.06140	0.05228	0.05620	-8.170%	53,539,826	-41.459%
2026-01-30	0.06200	0.06310	0.05913	0.06120	-0.326%	32,648,453	-46.242%
2026-01-29	0.06440	0.06570	0.06060	0.06140	-4.806%	38,497,882	-46.417%
2026-01-28	0.06500	0.06680	0.06348	0.06450	-2.124%	17,409,171	-48.992%
2026-01-27	0.06610	0.06740	0.06400	0.06590	-0.152%	22,207,013	-50.076%
2026-01-26	0.06830	0.06830	0.06430	0.06600	+1.227%	16,394,139	-50.152%
2026-01-25	0.06720	0.06990	0.06416	0.06520	-2.832%	27,927,554	-49.540%
2026-01-24	0.06740	0.06840	0.06595	0.06710	+0.449%	14,535,007	-50.969%
2026-01-23	0.06810	0.06860	0.06576	0.06680	-1.475%	20,208,478	-50.749%
2026-01-22	0.06610	0.06910	0.06550	0.06780	+3.354%	32,515,473	-51.475%
2026-01-21	0.06580	0.06780	0.06360	0.06560	+0.768%	28,969,292	-49.848%
2026-01-20	0.06890	0.06890	0.06470	0.06510	-5.102%	23,597,347	-49.462%
2026-01-19	0.07880	0.08000	0.06200	0.06860	-9.019%	62,130,993	-52.041%
2026-01-18	0.08080	0.08270	0.07520	0.07540	-2.332%	31,421,338	-56.366%
2026-01-17	0.07580	0.08390	0.07570	0.07720	-1.906%	86,745,584	-57.383%
2026-01-16	0.07290	0.07900	0.07090	0.07870	+10.224%	75,090,301	-58.196%
2026-01-15	0.07650	0.07820	0.07040	0.07140	-3.903%	60,561,034	-53.922%
2026-01-14	0.07730	0.07900	0.07350	0.07430	-4.005%	69,256,868	-55.720%
2026-01-13	0.07560	0.07940	0.07430	0.07740	+2.246%	76,954,341	-57.494%
2026-01-12	0.07860	0.07930	0.07420	0.07570	-3.321%	107,965,744	-56.539%
2026-01-11	0.08490	0.09143	0.07730	0.07830	-7.447%	162,055,321	-57.982%
2026-01-10	0.07130	0.10978	0.07000	0.08460	+19.155%	371,751,436	-61.111%
2026-01-09	0.06970	0.07241	0.06800	0.07100	+2.601%	35,527,959	-53.662%
2026-01-08	0.07100	0.07450	0.06710	0.06920	-0.703%	67,469,957	-52.457%
2026-01-07	0.07080	0.07250	0.06790	0.06969	-1.568%	57,851,245	-52.791%
2026-01-06	0.06910	0.07260	0.06790	0.07080	+1.433%	44,984,565	-53.531%
2026-01-05	0.06930	0.06990	0.06690	0.06980	+1.453%	39,256,609	-52.865%
2026-01-04	0.06860	0.06970	0.06760	0.06880	-0.145%	24,212,725	-52.180%
2026-01-03	0.06760	0.07000	0.06680	0.06890	-0.577%	34,379,537	-52.250%
2026-01-02	0.06830	0.07000	0.06649	0.06930	+1.479%	34,019,938	-52.525%
2026-01-01	0.07060	0.07070	0.06693	0.06829	-3.354%	30,543,892	-51.823%
2025-12-31	0.06710	0.07650	0.06580	0.07066	+5.557%	84,519,554	-53.439%
2025-12-30	0.06600	0.06750	0.06330	0.06694	+3.944%	46,585,993	-50.852%
2025-12-29	0.06480	0.06750	0.06260	0.06440	+0.609%	88,378,711	-48.913%
2025-12-28	0.06250	0.07007	0.06190	0.06401	+1.122%	132,683,323	-48.602%
2025-12-27	0.05850	0.06890	0.05760	0.06330	+7.288%	84,279,928	-48.025%
2025-12-26	0.05930	0.06120	0.05750	0.05900	+0.340%	25,274,024	-44.237%
2025-12-25	0.05780	0.06142	0.05730	0.05880	+0.513%	17,394,150	-44.048%
2025-12-24	0.05780	0.05950	0.05560	0.05850	-1.015%	28,858,714	-43.761%
2025-12-23	0.06170	0.06180	0.05630	0.05910	-2.039%	52,764,656	-44.332%
2025-12-22	0.06110	0.06230	0.05950	0.06033	-0.281%	43,397,839	-45.467%
2025-12-21	0.06330	0.06390	0.06040	0.06050	-5.024%	23,765,524	-45.620%
2025-12-20	0.06210	0.06430	0.06140	0.06370	0.000%	9,491,092	-48.352%
2025-12-19	0.06220	0.06370	0.05770	0.06370	+7.420%	8,578,070	-48.352%
2025-12-18	0.06370	0.06460	0.05800	0.05930	-4.509%	13,059,541	-44.519%
2025-12-17	0.06590	0.06620	0.06140	0.06210	-5.766%	6,645,391	-47.021%
2025-12-16	0.06710	0.06960	0.06400	0.06590	-0.753%	11,290,604	-50.076%
2025-12-15	0.07130	0.07200	0.06470	0.06640	-4.460%	17,813,667	-50.452%
2025-12-14	0.07330	0.07400	0.06910	0.06950	-4.270%	12,804,247	-52.662%
2025-12-13	0.07240	0.07510	0.07090	0.07260	-0.275%	10,393,616	-54.683%
2025-12-12	0.07490	0.07700	0.07090	0.07280	-1.355%	27,683,995	-54.808%
2025-12-11	0.07720	0.08060	0.07190	0.07380	-3.277%	52,710,907	-55.420%
2025-12-10	0.08120	0.08290	0.07570	0.07630	-5.569%	60,810,968	-56.881%
2025-12-09	0.07520	0.08340	0.07380	0.08080	+7.304%	90,558,472	-59.282%
2025-12-08	0.07520	0.07990	0.07330	0.07530	+1.074%	24,353,624	-56.308%
2025-12-07	0.07600	0.07970	0.07270	0.07450	-2.868%	18,499,216	-55.839%
2025-12-06	0.07630	0.07750	0.07320	0.07670	+2.953%	17,957,917	-57.106%
2025-12-05	0.07910	0.08060	0.07342	0.07450	-3.871%	20,205,502	-55.839%
2025-12-04	0.07870	0.08180	0.07660	0.07750	-2.146%	13,284,846	-57.548%
2025-12-03	0.07740	0.08200	0.07540	0.07920	+2.857%	41,986,947	-58.460%
2025-12-02	0.07280	0.07900	0.07180	0.07700	+4.336%	22,741,794	-57.273%
2025-12-01	0.07790	0.07950	0.07100	0.07380	-3.022%	44,226,432	-55.420%
2025-11-30	0.07990	0.08030	0.07600	0.07610	-2.436%	29,215,882	-56.767%
2025-11-29	0.08160	0.08180	0.07770	0.07800	-2.256%	27,533,224	-57.821%
2025-11-28	0.08170	0.08380	0.07840	0.07980	-2.326%	22,095,410	-58.772%
2025-11-27	0.07940	0.08310	0.07920	0.08170	+0.492%	27,566,688	-59.731%
2025-11-26	0.08030	0.08300	0.07830	0.08130	-0.368%	18,472,234	-59.533%
2025-11-25	0.07890	0.08260	0.07860	0.08160	+0.865%	12,264,887	-59.681%
2025-11-24	0.07920	0.08190	0.07660	0.08090	+3.453%	11,335,302	-59.333%
2025-11-23	0.07720	0.08030	0.07680	0.07820	-0.128%	10,979,539	-57.928%
2025-11-22	0.07740	0.07970	0.07510	0.07830	+0.643%	18,218,430	-57.982%
2025-11-21	0.08650	0.08670	0.07355	0.07780	-5.353%	33,229,844	-57.712%
2025-11-20	0.08380	0.08920	0.08040	0.08220	-3.408%	25,761,842	-59.976%
2025-11-19	0.08760	0.08950	0.08050	0.08510	-1.845%	17,711,069	-61.340%
2025-11-18	0.08790	0.08950	0.08340	0.08670	+0.931%	17,238,732	-62.053%
2025-11-17	0.08640	0.09130	0.08350	0.08590	-1.941%	17,409,016	-61.700%
2025-11-16	0.09090	0.09150	0.08430	0.08760	-1.794%	13,438,237	-62.443%
2025-11-15	0.09130	0.09260	0.08730	0.08920	+0.337%	16,057,043	-63.117%
2025-11-14	0.09680	0.09820	0.08720	0.08890	-3.684%	40,622,806	-62.992%
2025-11-13	0.09730	0.10010	0.08970	0.09230	-4.154%	22,792,890	-64.355%
2025-11-12	0.10150	0.10650	0.09370	0.09630	-1.231%	35,472,304	-65.836%
2025-11-11	0.10150	0.10480	0.09630	0.09750	-3.846%	38,879,097	-66.256%
2025-11-10	0.10100	0.10290	0.09880	0.10140	+0.496%	36,586,863	-67.554%
2025-11-09	0.10380	0.10390	0.09738	0.10090	-2.981%	11,716,090	-67.393%
2025-11-08	0.10260	0.10510	0.09840	0.10400	+1.167%	30,464,204	-68.365%
2025-11-07	0.08840	0.10540	0.08680	0.10280	+9.829%	22,593,138	-67.996%
2025-11-06	0.09120	0.09520	0.08700	0.09360	+1.408%	25,741,516	-64.850%
2025-11-05	0.09470	0.09690	0.08630	0.09230	+0.326%	42,856,118	-64.355%
2025-11-04	0.09500	0.10050	0.08630	0.09200	-4.067%	40,245,334	-64.239%
2025-11-03	0.10540	0.10970	0.09190	0.09590	-12.260%	36,143,186	-65.693%
2025-11-02	0.10820	0.11000	0.10410	0.10930	+1.017%	19,133,217	-69.899%
2025-11-01	0.10330	0.10950	0.10240	0.10820	+4.743%	14,891,078	-69.593%
2025-10-31	0.10220	0.10670	0.10050	0.10330	+1.076%	15,017,276	-68.151%
2025-10-30	0.11000	0.11200	0.09820	0.10220	-7.175%	21,602,276	-67.808%
2025-10-29	0.11290	0.11430	0.10650	0.11010	+0.365%	26,150,767	-70.118%
2025-10-28	0.11210	0.11560	0.10700	0.10970	-1.526%	21,518,654	-70.009%
2025-10-27	0.11400	0.11640	0.11050	0.11140	-2.707%	25,343,113	-70.467%
2025-10-26	0.11060	0.11540	0.11010	0.11450	+2.783%	16,709,498	-71.266%
2025-10-25	0.10740	0.11240	0.10660	0.11140	+0.270%	15,662,509	-70.467%
2025-10-24	0.11050	0.11240	0.10690	0.11110	-0.045%	25,717,118	-70.387%
2025-10-23	0.10720	0.11240	0.10700	0.11115	+3.782%	22,423,076	-70.400%
2025-10-22	0.11150	0.11190	0.10350	0.10710	-7.168%	26,253,515	-69.281%
2025-10-21	0.11250	0.12090	0.10840	0.11537	+2.369%	47,422,803	-71.483%
2025-10-20	0.11110	0.11590	0.10910	0.11270	+1.258%	23,086,863	-70.807%
2025-10-19	0.10730	0.11350	0.10580	0.11130	+2.581%	28,295,524	-70.440%
2025-10-18	0.10830	0.11060	0.10580	0.10850	+1.024%	24,131,721	-69.677%
2025-10-17	0.11370	0.11660	0.10340	0.10740	-4.193%	44,595,067	-69.367%
2025-10-16	0.11630	0.12060	0.11030	0.11210	-4.106%	48,198,098	-70.651%
2025-10-15	0.12080	0.12270	0.11440	0.11690	-2.421%	43,770,117	-71.856%
2025-10-14	0.12200	0.12740	0.11280	0.11980	-5.595%	52,798,431	-72.538%
2025-10-13	0.11580	0.12710	0.11570	0.12690	+7.634%	40,013,500	-74.074%
2025-10-12	0.11110	0.12030	0.10190	0.11790	+10.084%	32,328,160	-72.095%
2025-10-11	0.14110	0.14270	0.05280	0.10710	+5.621%	118,480,050	-69.281%
2025-10-10	0.14780	0.15030	0.05280	0.10140	-31.394%	86,722,063	-67.554%
2025-10-09	0.15300	0.15340	0.14260	0.14780	-3.336%	14,903,939	-77.740%
2025-10-08	0.15120	0.15570	0.14750	0.15290	+1.124%	16,895,610	-78.483%
2025-10-07	0.15670	0.16140	0.14910	0.15120	-3.571%	23,399,839	-78.241%
2025-10-06	0.15700	0.15910	0.15220	0.15680	+2.083%	16,408,353	-79.018%
2025-10-05	0.15120	0.16210	0.15030	0.15360	-1.916%	24,876,701	-78.581%
2025-10-04	0.15930	0.16210	0.15020	0.15660	-1.447%	24,065,173	-78.991%
2025-10-03	0.15390	0.16090	0.15280	0.15890	+1.275%	32,972,156	-79.295%
2025-10-02	0.15110	0.15710	0.14960	0.15690	+3.770%	17,749,303	-79.031%
2025-10-01	0.14090	0.15240	0.14020	0.15120	+3.704%	15,351,606	-78.241%
2025-09-30	0.14610	0.14940	0.14000	0.14580	-1.686%	8,586,432	-77.435%
2025-09-29	0.14360	0.15140	0.13900	0.14830	+0.270%	24,187,418	-77.815%
2025-09-28	0.14820	0.14870	0.14030	0.14790	+2.353%	13,016,526	-77.755%
2025-09-27	0.14350	0.14980	0.14310	0.14450	-1.365%	15,193,293	-77.232%
2025-09-26	0.14540	0.14720	0.13850	0.14650	+3.827%	19,860,446	-77.543%
2025-09-25	0.15400	0.15470	0.13870	0.14110	-6.618%	24,237,978	-76.683%
2025-09-24	0.15390	0.15810	0.14760	0.15110	-0.198%	21,234,780	-78.226%
2025-09-23	0.15490	0.15830	0.14910	0.15140	-2.949%	33,038,391	-78.269%
2025-09-22	0.17990	0.18090	0.15000	0.15600	-12.873%	58,487,684	-78.910%
2025-09-21	0.16750	0.18660	0.16550	0.17905	+4.708%	102,497,024	-81.625%
2025-09-20	0.16590	0.17340	0.16150	0.17100	+3.136%	25,390,927	-80.760%
2025-09-19	0.16910	0.17550	0.16410	0.16580	-3.884%	31,389,682	-80.157%
2025-09-18	0.15780	0.17570	0.15680	0.17250	+4.927%	26,018,696	-80.928%
2025-09-17	0.15970	0.16510	0.15690	0.16440	+2.494%	12,259,247	-79.988%
2025-09-16	0.15730	0.16180	0.15570	0.16040	+0.817%	14,119,911	-79.489%
2025-09-15	0.16290	0.16680	0.15620	0.15910	-2.869%	23,024,363	-79.321%
2025-09-14	0.17090	0.17130	0.16100	0.16380	-4.042%	17,380,617	-79.915%
2025-09-13	0.16510	0.17360	0.16490	0.17070	+0.946%	19,242,239	-80.726%
2025-09-12	0.16340	0.16950	0.16310	0.16910	+1.379%	13,538,349	-80.544%
2025-09-11	0.16780	0.16940	0.16170	0.16680	-0.655%	19,535,588	-80.276%
2025-09-10	0.16610	0.16960	0.16450	0.16790	+0.962%	14,753,690	-80.405%
2025-09-09	0.16360	0.16930	0.16270	0.16630	+1.650%	26,809,988	-80.216%
2025-09-08	0.16250	0.16620	0.15910	0.16360	+0.677%	20,327,988	-79.890%
2025-09-07	0.15920	0.16350	0.15880	0.16250	+1.246%	12,355,989	-79.754%
2025-09-06	0.15570	0.16320	0.15530	0.16050	+0.250%	21,043,907	-79.502%
2025-09-05	0.15380	0.16250	0.15220	0.16010	+3.894%	20,355,516	-79.450%
2025-09-04	0.16190	0.16230	0.15230	0.15410	-3.748%	15,063,352	-78.650%
2025-09-03	0.15610	0.16230	0.15590	0.16010	+0.439%	13,161,950	-79.450%
2025-09-02	0.15840	0.16020	0.15290	0.15940	+1.399%	16,372,141	-79.360%
2025-09-01	0.16550	0.16700	0.15370	0.15720	-3.558%	25,437,283	-79.071%
2025-08-31	0.17360	0.17370	0.16280	0.16300	-5.177%	40,855,266	-79.816%
2025-08-30	0.17160	0.17430	0.16630	0.17190	0.000%	72,857,591	-80.861%
2025-08-29	0.18300	0.19650	0.16670	0.17190	-10.515%	158,785,249	-80.861%
2025-08-28	0.16250	0.21740	0.15870	0.19210	+19.614%	166,836,964	-82.874%
2025-08-27	0.16420	0.17300	0.15950	0.16060	-3.544%	40,864,697	-79.514%
2025-08-26	0.15100	0.17330	0.14990	0.16650	+10.119%	93,387,094	-80.240%
2025-08-25	0.16280	0.16840	0.14730	0.15120	-7.182%	35,251,314	-78.241%
2025-08-24	0.16630	0.16910	0.15890	0.16290	-1.808%	22,732,727	-79.804%
2025-08-23	0.16760	0.16840	0.16210	0.16590	-0.896%	15,772,953	-80.169%
2025-08-22	0.15540	0.16790	0.14970	0.16740	+7.861%	31,773,589	-80.346%
2025-08-21	0.16040	0.16420	0.15390	0.15520	-3.000%	18,257,002	-78.802%
2025-08-20	0.15230	0.16290	0.15160	0.16000	+5.125%	27,623,778	-79.438%
2025-08-19	0.15910	0.16130	0.15110	0.15220	-4.397%	34,314,378	-78.384%
2025-08-18	0.16550	0.16590	0.15730	0.15920	-3.690%	29,886,904	-79.334%
2025-08-17	0.16640	0.17070	0.16370	0.16530	-0.721%	22,871,980	-80.097%
2025-08-16	0.16060	0.16810	0.16020	0.16650	+3.416%	26,900,869	-80.240%
2025-08-15	0.16320	0.16760	0.15500	0.16100	-1.408%	40,632,922	-79.565%
2025-08-14	0.18340	0.18790	0.15970	0.16330	-11.008%	51,357,452	-79.853%
2025-08-13	0.17790	0.18680	0.17440	0.18350	+3.206%	64,714,854	-82.071%
2025-08-12	0.16450	0.18140	0.16310	0.17780	+8.217%	95,086,160	-81.496%
2025-08-11	0.17560	0.18070	0.16310	0.16430	-6.542%	35,347,705	-79.976%
2025-08-10	0.17860	0.20380	0.17040	0.17580	-0.187%	24,359,156	-81.286%
2025-08-09	0.17650	0.18410	0.17250	0.17613	-0.266%	44,474,975	-81.321%
2025-08-08	0.16270	0.18530	0.15920	0.17660	+5.812%	49,738,930	-81.370%
2025-08-07	0.15870	0.16690	0.15660	0.16690	+9.767%	11,492,741	-80.288%
2025-08-06	0.15490	0.16020	0.15090	0.15205	-1.586%	14,191,286	-78.362%
2025-08-05	0.15910	0.16600	0.15150	0.15450	-3.086%	15,193,550	-78.706%
2025-08-04	0.15840	0.16310	0.15700	0.15942	+0.390%	12,783,643	-79.363%
2025-08-03	0.15540	0.16020	0.15170	0.15880	+1.860%	14,900,832	-79.282%
2025-08-02	0.15960	0.16300	0.15070	0.15590	+0.322%	45,047,664	-78.897%
2025-08-01	0.16900	0.17260	0.15160	0.15540	-4.838%	34,331,226	-78.829%
2025-07-31	0.17500	0.17810	0.16240	0.16330	-6.899%	20,886,147	-79.853%
2025-07-30	0.17720	0.17780	0.16720	0.17540	-1.072%	17,361,368	-81.243%
2025-07-29	0.18150	0.18880	0.17350	0.17730	-2.529%	21,869,590	-81.444%
2025-07-28	0.19580	0.19900	0.17940	0.18190	-7.241%	28,828,596	-81.913%
2025-07-27	0.18700	0.19760	0.18690	0.19610	+4.810%	18,151,316	-83.223%
2025-07-26	0.18560	0.19100	0.18490	0.18710	+0.808%	11,396,512	-82.416%
2025-07-25	0.18340	0.18590	0.17550	0.18560	+1.200%	23,679,102	-82.274%
2025-07-24	0.18740	0.19360	0.17560	0.18340	-2.291%	31,053,423	-82.061%
2025-07-23	0.20320	0.20670	0.18070	0.18770	-7.719%	42,754,562	-82.472%
2025-07-22	0.20450	0.20480	0.19180	0.20340	-0.635%	39,024,595	-83.825%
2025-07-21	0.19040	0.20640	0.18660	0.20470	+7.398%	55,510,020	-83.928%
2025-07-20	0.18060	0.19380	0.17920	0.19060	+5.188%	30,998,645	-82.739%
2025-07-19	0.17830	0.18310	0.17330	0.18120	+1.513%	15,294,603	-81.843%
2025-07-18	0.18060	0.19070	0.17390	0.17850	-1.217%	34,351,225	-81.569%
2025-07-17	0.18310	0.18530	0.17400	0.18070	-1.472%	31,869,470	-81.793%
2025-07-16	0.18120	0.18780	0.17790	0.18340	+1.103%	23,091,236	-82.061%
2025-07-15	0.17320	0.18210	0.16530	0.18140	+4.433%	41,730,724	-81.863%
2025-07-14	0.17560	0.18290	0.17110	0.17370	-1.026%	41,404,590	-81.059%
2025-07-13	0.17370	0.18210	0.17200	0.17550	+0.920%	45,369,661	-81.254%
2025-07-12	0.17200	0.17860	0.16650	0.17390	+1.105%	45,096,316	-81.081%
2025-07-11	0.17010	0.18180	0.16670	0.17200	+1.117%	56,958,217	-80.872%
2025-07-10	0.16140	0.17120	0.15910	0.17010	+5.390%	33,528,001	-80.658%
2025-07-09	0.15410	0.16210	0.15210	0.16140	+5.078%	22,259,259	-79.616%
2025-07-08	0.15020	0.15490	0.14670	0.15360	+2.060%	14,020,696	-78.581%
2025-07-07	0.15320	0.15500	0.14900	0.15050	-1.698%	13,281,451	-78.140%
2025-07-06	0.14980	0.15620	0.14780	0.15310	+0.989%	9,955,918	-78.511%
2025-07-05	0.15170	0.15230	0.14770	0.15160	+0.865%	14,448,837	-78.298%
2025-07-04	0.15790	0.16090	0.14860	0.15030	-5.768%	14,372,851	-78.110%
2025-07-03	0.15540	0.16470	0.15500	0.15950	-0.623%	32,596,439	-79.373%
2025-07-02	0.15030	0.16360	0.14550	0.16050	+9.109%	12,752,140	-79.502%
2025-07-01	0.15430	0.15690	0.14610	0.14710	-5.097%	18,961,747	-77.634%
2025-06-30	0.16060	0.16110	0.15240	0.15500	-3.367%	13,950,696	-78.774%
2025-06-29	0.15410	0.16070	0.15170	0.16040	+4.224%	10,880,866	-79.489%
2025-06-28	0.14750	0.15510	0.14530	0.15390	+4.410%	8,378,843	-78.622%
2025-06-27	0.14600	0.14900	0.14390	0.14740	+1.097%	15,248,097	-77.680%
2025-06-26	0.14910	0.15460	0.14530	0.14580	-2.344%	23,042,108	-77.435%
2025-06-25	0.15680	0.15790	0.14830	0.14930	-4.722%	21,300,978	-77.964%
2025-06-24	0.15340	0.15860	0.15220	0.15670	+2.351%	28,232,995	-79.004%
2025-06-23	0.14080	0.15440	0.13840	0.15310	+8.890%	23,722,727	-78.511%
2025-06-22	0.14460	0.15090	0.13390	0.14060	-2.766%	29,693,017	-76.600%
2025-06-21	0.15130	0.15460	0.14130	0.14460	-4.365%	23,851,243	-77.248%
2025-06-20	0.15670	0.15990	0.14820	0.15120	-3.571%	20,104,325	-78.241%
2025-06-19	0.15930	0.16110	0.15340	0.15680	-1.384%	7,472,010	-79.018%
2025-06-18	0.15760	0.16060	0.15170	0.15900	+0.952%	15,629,182	-79.308%
2025-06-17	0.16430	0.16710	0.15520	0.15750	-4.197%	22,792,816	-79.111%
2025-06-16	0.16440	0.17180	0.16220	0.16440	0.000%	16,134,009	-79.988%
2025-06-15	0.16310	0.16740	0.16050	0.16440	+0.674%	8,817,629	-79.988%
2025-06-14	0.16600	0.16680	0.16010	0.16330	-1.745%	8,370,296	-79.853%
2025-06-13	0.17150	0.17170	0.15900	0.16620	-3.203%	36,409,466	-80.205%
2025-06-12	0.18150	0.18180	0.17020	0.17170	-5.399%	16,490,526	-80.839%
2025-06-11	0.19100	0.19130	0.17950	0.18150	-4.974%	19,066,464	-81.873%
2025-06-10	0.18660	0.19130	0.18330	0.19100	+2.303%	22,173,764	-82.775%
2025-06-09	0.17570	0.18730	0.17280	0.18670	+6.080%	14,994,631	-82.378%
2025-06-08	0.17780	0.17870	0.17390	0.17600	-1.124%	7,055,096	-81.307%
2025-06-07	0.17240	0.17930	0.17160	0.17800	+3.248%	8,156,911	-81.517%
2025-06-06	0.16900	0.17830	0.16750	0.17240	+1.952%	19,337,337	-80.916%
2025-06-05	0.18270	0.18610	0.16500	0.16910	-7.948%	27,298,707	-80.544%
2025-06-04	0.18330	0.18750	0.18060	0.18370	+0.492%	17,583,578	-82.090%
2025-06-03	0.18210	0.18780	0.17960	0.18280	+0.440%	22,868,753	-82.002%
2025-06-02	0.17860	0.18300	0.17410	0.18200	+2.132%	23,794,408	-81.923%
2025-06-01	0.17630	0.17910	0.17100	0.17820	+1.654%	16,698,008	-81.538%
2025-05-31	0.18570	0.18590	0.16590	0.17530	+1.329%	42,679,627	-81.232%
2025-05-30	0.19920	0.20300	0.17100	0.17300	-11.418%	52,329,769	-80.983%
2025-05-29	0.20260	0.20770	0.19410	0.19530	-3.412%	32,047,416	-83.154%
2025-05-28	0.20580	0.20910	0.19510	0.20220	-1.702%	45,487,490	-83.729%
2025-05-27	0.19850	0.21020	0.19220	0.20570	+3.784%	45,317,838	-84.006%
2025-05-26	0.20180	0.20640	0.19580	0.19820	-1.833%	33,968,656	-83.401%
2025-05-25	0.20140	0.20330	0.19160	0.20190	+0.050%	35,576,828	-83.705%
2025-05-24	0.20270	0.21080	0.19870	0.20180	-0.346%	35,465,080	-83.697%
2025-05-23	0.22080	0.22810	0.19910	0.20250	-8.246%	52,942,997	-83.753%
2025-05-22	0.21100	0.22650	0.21060	0.22070	+4.281%	54,705,522	-85.093%
2025-05-21	0.21430	0.22240	0.20410	0.21164	-1.791%	58,318,811	-84.455%
2025-05-20	0.20330	0.21560	0.20060	0.21550	+6.105%	44,502,222	-84.733%
2025-05-19	0.21180	0.21440	0.19380	0.20310	-4.288%	29,573,274	-83.801%
2025-05-18	0.20290	0.21940	0.19870	0.21220	+4.894%	32,889,750	-84.496%
2025-05-17	0.20940	0.21600	0.19800	0.20230	-3.159%	25,854,477	-83.737%
2025-05-16	0.21470	0.22300	0.20680	0.20890	-2.747%	32,387,218	-84.251%
2025-05-15	0.23440	0.24030	0.20920	0.21480	-8.401%	54,196,248	-84.683%
2025-05-14	0.24680	0.25530	0.23250	0.23450	-4.907%	33,563,242	-85.970%
2025-05-13	0.23710	0.25380	0.22150	0.24660	+3.832%	35,644,005	-86.659%
2025-05-12	0.23620	0.24830	0.22070	0.23750	+0.508%	37,027,420	-86.147%
2025-05-11	0.24700	0.24870	0.23060	0.23630	-4.448%	33,040,847	-86.077%
2025-05-10	0.22980	0.24960	0.22500	0.24730	+7.709%	46,471,835	-86.696%
2025-05-09	0.21040	0.23050	0.20940	0.22960	+9.125%	48,523,193	-85.671%
2025-05-08	0.19060	0.21740	0.18960	0.21040	+10.562%	38,500,948	-84.363%
2025-05-07	0.18750	0.19180	0.18530	0.19030	+1.547%	13,563,727	-82.712%
2025-05-06	0.19500	0.19870	0.18080	0.18740	-3.947%	10,852,541	-82.444%
2025-05-05	0.19320	0.19880	0.18890	0.19510	+0.931%	11,933,800	-83.137%
2025-05-04	0.20140	0.20400	0.19230	0.19330	-4.022%	9,146,839	-82.980%
2025-05-03	0.22030	0.22080	0.20040	0.20140	-8.704%	14,430,736	-83.664%
2025-05-02	0.23020	0.23020	0.21610	0.22060	-3.920%	24,109,049	-85.086%
2025-05-01	0.21280	0.23170	0.20850	0.22960	+7.793%	23,187,639	-85.671%
2025-04-30	0.20190	0.21400	0.19950	0.21300	+5.550%	15,829,633	-84.554%
2025-04-29	0.20690	0.21480	0.19860	0.20180	-2.418%	21,305,806	-83.697%
2025-04-28	0.19400	0.22480	0.18860	0.20680	+6.433%	45,975,469	-84.091%
2025-04-27	0.20610	0.20840	0.19150	0.19430	-5.634%	19,328,544	-83.067%
2025-04-26	0.20440	0.21700	0.20270	0.20590	+0.734%	16,751,196	-84.021%
2025-04-25	0.20370	0.20980	0.19670	0.20440	+0.294%	16,231,886	-83.904%
2025-04-24	0.20210	0.20400	0.18990	0.20380	+0.741%	20,209,884	-83.857%
2025-04-23	0.19330	0.20390	0.19150	0.20230	+4.873%	38,193,206	-83.737%
2025-04-22	0.18130	0.19480	0.17590	0.19290	+6.398%	30,944,061	-82.945%
2025-04-21	0.18450	0.18930	0.17930	0.18130	-1.628%	31,839,432	-81.853%
2025-04-20	0.18520	0.20030	0.18020	0.18430	-0.271%	42,350,626	-82.149%
2025-04-19	0.18200	0.18580	0.18000	0.18480	+1.706%	21,155,300	-82.197%
2025-04-18	0.17510	0.18690	0.17140	0.18170	+3.651%	32,567,584	-81.893%
2025-04-17	0.16690	0.18400	0.16590	0.17530	+4.970%	53,868,068	-81.232%
2025-04-16	0.17240	0.17370	0.16320	0.16700	-3.076%	19,149,828	-80.299%
2025-04-15	0.17840	0.18270	0.17200	0.17230	-3.202%	21,927,786	-80.905%
2025-04-14	0.17730	0.18400	0.17510	0.17800	+0.508%	12,922,795	-81.517%

.dark-mode .hJpgVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJpgVc{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto Composite

IDUSDT
Everest / Tether USD
crypto Composite