Dark

IDUSDT
Everest / Tether USD
crypto Composite

Real-time

Jul 24, 2026 9:02:46 AM EDT

0.03120USDT+2.632%(+0.00080)52,721,686ID1,632,636USDT

0.03140Bid 0.03150Ask 0.00010Spread

Composite
0.03120 Huobi
0.03120 Binance
0.03150 OKX
0.03149 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.03030	0.03195	0.02980	0.03120	+2.970%	36,649,061	0.000%
2026-07-23	0.03155	0.03240	0.03000	0.03030	-3.962%	44,850,315	+2.970%
2026-07-22	0.03210	0.03220	0.03120	0.03155	-1.713%	43,120,991	-1.109%
2026-07-21	0.03280	0.03310	0.03150	0.03210	-0.619%	48,067,014	-2.804%
2026-07-20	0.03310	0.03346	0.03070	0.03230	-2.417%	60,000,444	-3.406%
2026-07-19	0.03370	0.03390	0.03240	0.03310	-1.780%	26,098,353	-5.740%
2026-07-18	0.03447	0.03481	0.03320	0.03370	-2.035%	30,865,556	-7.418%
2026-07-17	0.03540	0.03600	0.03310	0.03440	-2.106%	56,957,069	-9.302%
2026-07-16	0.03410	0.03617	0.03380	0.03514	+3.353%	78,751,251	-11.212%
2026-07-15	0.03430	0.03570	0.03320	0.03400	-0.585%	62,719,634	-8.235%
2026-07-14	0.03510	0.03671	0.03410	0.03420	-2.841%	66,799,270	-8.772%
2026-07-13	0.03650	0.03700	0.03400	0.03520	-3.562%	81,963,913	-11.364%
2026-07-12	0.03850	0.03900	0.03644	0.03650	-5.195%	48,116,156	-14.521%
2026-07-11	0.03860	0.03920	0.03730	0.03850	-0.259%	44,224,353	-18.961%
2026-07-10	0.03740	0.03970	0.03680	0.03860	+4.579%	92,366,224	-19.171%
2026-07-09	0.03730	0.03803	0.03520	0.03691	-1.939%	49,163,766	-15.470%
2026-07-08	0.03990	0.04120	0.03634	0.03764	-8.016%	116,793,515	-17.109%
2026-07-07	0.04100	0.04220	0.03700	0.04092	+2.814%	99,413,958	-23.754%
2026-07-06	0.03720	0.04230	0.03660	0.03980	+6.133%	156,295,393	-21.608%
2026-07-05	0.03560	0.03958	0.03490	0.03750	+6.534%	216,713,581	-16.800%
2026-07-04	0.03690	0.03714	0.03460	0.03520	-4.865%	49,220,141	-11.364%
2026-07-03	0.03400	0.03936	0.03300	0.03700	+10.448%	262,062,991	-15.676%
2026-07-02	0.03290	0.03400	0.03140	0.03350	+1.208%	81,468,092	-6.866%
2026-07-01	0.03640	0.03650	0.03270	0.03310	-4.335%	65,996,375	-5.740%
2026-06-30	0.03350	0.03759	0.03330	0.03460	+0.203%	171,395,600	-9.827%
2026-06-29	0.03550	0.03770	0.03000	0.03453	+1.261%	163,386,509	-9.644%
2026-06-28	0.04170	0.04180	0.03340	0.03410	-10.733%	74,313,286	-8.504%
2026-06-27	0.04310	0.04400	0.03820	0.03820	-8.393%	119,450,270	-18.325%
2026-06-26	0.04260	0.04400	0.03600	0.04170	+3.990%	158,855,397	-25.180%
2026-06-25	0.03820	0.04750	0.03790	0.04010	+5.805%	265,475,305	-22.195%
2026-06-24	0.03390	0.04200	0.03280	0.03790	+1.094%	302,656,717	-17.678%
2026-06-23	0.03900	0.04380	0.03200	0.03749	+0.780%	208,193,731	-16.778%
2026-06-22	0.03300	0.04930	0.02975	0.03720	+20.000%	568,023,329	-16.129%
2026-06-21	0.02860	0.03614	0.02700	0.03100	+11.111%	437,571,993	+0.645%
2026-06-20	0.03150	0.03310	0.02680	0.02790	-3.125%	111,433,566	+11.828%
2026-06-19	0.03230	0.03350	0.02867	0.02880	-4.950%	64,364,732	+8.333%
2026-06-18	0.03400	0.03560	0.02927	0.03030	-2.885%	140,786,270	+2.970%
2026-06-17	0.02690	0.03830	0.02660	0.03120	+12.635%	751,557,039	0.000%
2026-06-16	0.02810	0.02860	0.02650	0.02770	+1.465%	132,435,610	+12.635%
2026-06-15	0.02780	0.02872	0.02670	0.02730	-3.873%	90,688,886	+14.286%
2026-06-14	0.02950	0.02970	0.02689	0.02840	-0.699%	106,102,944	+9.859%
2026-06-13	0.03140	0.03270	0.02841	0.02860	-5.611%	103,988,201	+9.091%
2026-06-12	0.03810	0.03880	0.02982	0.03030	-12.174%	128,451,837	+2.970%
2026-06-11	0.02650	0.04390	0.02540	0.03450	+31.179%	696,320,955	-9.565%
2026-06-10	0.02460	0.03061	0.02349	0.02630	+10.042%	638,517,187	+18.631%
2026-06-09	0.02660	0.02720	0.02367	0.02390	-8.779%	79,451,977	+30.544%
2026-06-08	0.02590	0.02780	0.02500	0.02620	+1.158%	77,978,153	+19.084%
2026-06-07	0.02420	0.02730	0.02320	0.02590	+2.778%	179,730,263	+20.463%
2026-06-06	0.02540	0.02650	0.02300	0.02520	-0.395%	148,290,935	+23.810%
2026-06-05	0.02940	0.02960	0.02470	0.02530	-13.652%	173,254,745	+23.320%
2026-06-04	0.03110	0.03170	0.02710	0.02930	-2.658%	105,368,009	+6.485%
2026-06-03	0.03130	0.03564	0.02990	0.03010	-5.643%	195,212,623	+3.654%
2026-06-02	0.03460	0.03570	0.03080	0.03190	-8.596%	104,273,214	-2.194%
2026-06-01	0.03810	0.04152	0.03394	0.03490	-11.196%	119,419,175	-10.602%
2026-05-31	0.03890	0.04788	0.03700	0.03930	-1.995%	230,394,745	-20.611%
2026-05-30	0.03860	0.05370	0.03300	0.04010	+8.378%	611,283,023	-22.195%
2026-05-29	0.02580	0.04510	0.02520	0.03700	+39.098%	1,391,877,241	-15.676%
2026-05-28	0.02870	0.02900	0.02520	0.02660	-4.317%	86,702,144	+17.293%
2026-05-27	0.03010	0.03010	0.02760	0.02780	-5.763%	41,159,897	+12.230%
2026-05-26	0.03110	0.03130	0.02920	0.02950	-4.531%	24,766,218	+5.763%
2026-05-25	0.03080	0.03150	0.03010	0.03090	+0.325%	13,446,423	+0.971%
2026-05-24	0.03150	0.03260	0.03000	0.03080	-3.145%	20,692,835	+1.299%
2026-05-23	0.03120	0.03260	0.02970	0.03180	+4.950%	78,542,715	-1.887%
2026-05-22	0.02960	0.03210	0.02960	0.03030	+0.331%	39,831,343	+2.970%
2026-05-21	0.02960	0.03040	0.02915	0.03020	+2.686%	24,719,481	+3.311%
2026-05-20	0.02860	0.02990	0.02846	0.02941	+2.976%	25,763,067	+6.086%
2026-05-19	0.02940	0.02960	0.02844	0.02856	-2.492%	21,721,306	+9.244%
2026-05-18	0.02900	0.02950	0.02841	0.02929	+0.861%	38,593,625	+6.521%
2026-05-17	0.03010	0.03060	0.02800	0.02904	-7.516%	25,355,864	+7.438%
2026-05-16	0.03130	0.03170	0.02938	0.03140	+0.319%	24,229,749	-0.637%
2026-05-15	0.03370	0.03400	0.03040	0.03130	-6.287%	51,254,243	-0.319%
2026-05-14	0.03240	0.03400	0.03190	0.03340	+2.141%	35,397,575	-6.587%
2026-05-13	0.03360	0.03572	0.03238	0.03270	-4.386%	57,267,691	-4.587%
2026-05-12	0.03570	0.03610	0.03330	0.03420	-2.924%	47,952,273	-8.772%
2026-05-11	0.03550	0.03680	0.03424	0.03523	-1.039%	53,801,817	-11.439%
2026-05-10	0.03390	0.03590	0.03349	0.03560	+5.325%	58,574,343	-12.360%
2026-05-09	0.03450	0.03570	0.03368	0.03380	-2.312%	59,156,626	-7.692%
2026-05-08	0.03240	0.03510	0.03230	0.03460	+5.424%	109,850,009	-9.827%
2026-05-07	0.03260	0.03340	0.03176	0.03282	+0.829%	103,591,251	-4.936%
2026-05-06	0.03280	0.03360	0.03218	0.03255	+1.087%	34,954,597	-4.147%
2026-05-05	0.03230	0.03470	0.03196	0.03220	+4.545%	73,952,658	-3.106%
2026-05-04	0.03110	0.03260	0.03054	0.03080	0.000%	67,525,390	+1.299%
2026-05-03	0.03170	0.03180	0.03070	0.03080	-2.532%	31,228,335	+1.299%
2026-05-02	0.03080	0.03200	0.03060	0.03160	+2.932%	85,543,282	-1.266%
2026-05-01	0.03040	0.03100	0.03020	0.03070	+0.987%	49,652,647	+1.629%
2026-04-30	0.03060	0.03110	0.02980	0.03040	+0.662%	77,401,396	+2.632%
2026-04-29	0.03090	0.03160	0.02940	0.03020	-2.894%	49,737,310	+3.311%
2026-04-28	0.03110	0.03180	0.03060	0.03110	0.000%	48,453,077	+0.322%
2026-04-27	0.03330	0.03350	0.03050	0.03110	-5.414%	62,029,999	+0.322%
2026-04-26	0.03230	0.03350	0.03171	0.03288	+1.764%	21,002,710	-5.109%
2026-04-25	0.03130	0.03350	0.03129	0.03231	+3.227%	69,452,674	-3.435%
2026-04-24	0.03140	0.03184	0.03100	0.03130	-0.159%	31,409,737	-0.319%
2026-04-23	0.03150	0.03154	0.03050	0.03135	-2.031%	25,080,822	-0.478%
2026-04-22	0.03180	0.03280	0.03140	0.03200	+0.946%	17,384,366	-2.500%
2026-04-21	0.03120	0.03388	0.03108	0.03170	-2.160%	345,814,136	-1.577%
2026-04-20	0.03150	0.03310	0.03040	0.03240	+6.230%	100,282,173	-3.704%
2026-04-19	0.03260	0.03290	0.03040	0.03050	-5.864%	37,734,248	+2.295%
2026-04-18	0.03430	0.03430	0.03219	0.03240	-3.571%	53,484,880	-3.704%
2026-04-17	0.03220	0.03460	0.03210	0.03360	+2.439%	89,907,051	-7.143%
2026-04-16	0.03070	0.03290	0.03070	0.03280	+4.127%	95,345,260	-4.878%
2026-04-15	0.03170	0.03180	0.03030	0.03150	0.000%	50,941,121	-0.952%
2026-04-14	0.03310	0.03310	0.03070	0.03150	-1.869%	30,819,238	-0.952%
2026-04-13	0.03160	0.03410	0.03140	0.03210	+1.326%	27,293,907	-2.804%
2026-04-12	0.03300	0.03760	0.03110	0.03168	-3.708%	30,216,327	-1.515%
2026-04-11	0.03140	0.04075	0.03103	0.03290	+4.777%	285,845,415	-5.167%
2026-04-10	0.03090	0.03210	0.03050	0.03140	+1.618%	49,148,800	-0.637%
2026-04-09	0.03160	0.03230	0.03020	0.03090	0.000%	50,112,612	+0.971%
2026-04-08	0.03030	0.03260	0.03010	0.03090	-2.830%	77,184,738	+0.971%
2026-04-07	0.03150	0.03190	0.02990	0.03180	+3.583%	65,957,891	-1.887%
2026-04-06	0.02990	0.03200	0.02980	0.03070	+0.987%	41,086,825	+1.629%
2026-04-05	0.03160	0.03220	0.02940	0.03040	-4.101%	53,570,886	+2.632%
2026-04-04	0.03230	0.03230	0.03110	0.03170	0.000%	44,239,301	-1.577%
2026-04-03	0.03320	0.03457	0.03150	0.03170	-4.518%	118,742,232	-1.577%
2026-04-02	0.03560	0.03580	0.03280	0.03320	-6.977%	47,157,327	-6.024%
2026-04-01	0.03510	0.03652	0.03500	0.03569	+1.191%	54,275,620	-12.581%
2026-03-31	0.03420	0.03530	0.03380	0.03527	+0.484%	33,990,683	-11.540%
2026-03-30	0.03470	0.03600	0.03410	0.03510	+2.035%	40,573,320	-11.111%
2026-03-29	0.03560	0.03620	0.03400	0.03440	-1.433%	21,941,848	-9.302%
2026-03-28	0.03610	0.03670	0.03470	0.03490	-2.241%	32,245,528	-10.602%
2026-03-27	0.03700	0.03780	0.03550	0.03570	-3.774%	17,008,262	-12.605%
2026-03-26	0.03890	0.04030	0.03650	0.03710	-5.598%	45,277,019	-15.903%
2026-03-25	0.03900	0.03980	0.03840	0.03930	+0.255%	14,025,437	-20.611%
2026-03-24	0.03920	0.04020	0.03840	0.03920	-1.309%	34,224,165	-20.408%
2026-03-23	0.03900	0.04020	0.03800	0.03972	+3.735%	14,141,829	-21.450%
2026-03-22	0.04020	0.04090	0.03789	0.03829	-4.299%	21,174,415	-18.517%
2026-03-21	0.04100	0.04130	0.03980	0.04001	-1.936%	12,996,848	-22.019%
2026-03-20	0.04080	0.04190	0.04000	0.04080	+0.741%	22,295,882	-23.529%
2026-03-19	0.04130	0.04230	0.04000	0.04050	-1.937%	7,181,731	-22.963%
2026-03-18	0.04310	0.04380	0.04070	0.04130	-4.176%	19,196,359	-24.455%
2026-03-17	0.04250	0.04460	0.04220	0.04310	+0.233%	28,591,852	-27.610%
2026-03-16	0.04180	0.04350	0.04130	0.04300	+3.118%	37,393,061	-27.442%
2026-03-15	0.04140	0.04230	0.04060	0.04170	+1.460%	17,599,287	-25.180%
2026-03-14	0.04250	0.04270	0.04080	0.04110	-1.909%	19,336,790	-24.088%
2026-03-13	0.04170	0.04329	0.04160	0.04190	0.000%	10,465,548	-25.537%
2026-03-12	0.04160	0.04320	0.04140	0.04190	0.000%	33,171,379	-25.537%
2026-03-11	0.04150	0.04305	0.04070	0.04190	+1.453%	32,057,595	-25.537%
2026-03-10	0.04090	0.04190	0.04060	0.04130	+1.225%	6,022,839	-24.455%
2026-03-09	0.04020	0.04150	0.04010	0.04080	+1.241%	5,311,181	-23.529%
2026-03-08	0.04100	0.04150	0.04010	0.04030	-1.707%	9,762,704	-22.581%
2026-03-07	0.04140	0.04200	0.04080	0.04100	-0.966%	7,862,692	-23.902%
2026-03-06	0.04220	0.04320	0.04070	0.04140	-1.429%	10,346,729	-24.638%
2026-03-05	0.04270	0.04290	0.04140	0.04200	-1.408%	10,573,763	-25.714%
2026-03-04	0.04230	0.04350	0.04170	0.04260	+0.948%	20,351,089	-26.761%
2026-03-03	0.04340	0.04370	0.04150	0.04220	-1.171%	23,044,978	-26.066%
2026-03-02	0.04330	0.04380	0.04200	0.04270	+1.185%	32,376,055	-26.932%
2026-03-01	0.04370	0.04550	0.04150	0.04220	-0.401%	24,945,896	-26.066%
2026-02-28	0.04640	0.04710	0.04140	0.04237	-4.787%	15,123,799	-26.363%
2026-02-27	0.04500	0.05110	0.04360	0.04450	-0.447%	107,778,505	-29.888%
2026-02-26	0.04590	0.04690	0.04370	0.04470	-1.974%	22,954,142	-30.201%
2026-02-25	0.04320	0.04700	0.04300	0.04560	+6.047%	21,318,209	-31.579%
2026-02-24	0.04340	0.04370	0.04220	0.04300	-0.922%	15,605,982	-27.442%
2026-02-23	0.04610	0.04630	0.04280	0.04340	-5.857%	23,865,109	-28.111%
2026-02-22	0.04780	0.04900	0.04590	0.04610	-3.758%	13,651,663	-32.321%
2026-02-21	0.04870	0.05017	0.04770	0.04790	-1.643%	20,236,060	-34.864%
2026-02-20	0.04770	0.04940	0.04730	0.04870	-0.205%	16,999,071	-35.934%
2026-02-19	0.05100	0.05110	0.04720	0.04880	-0.813%	10,490,203	-36.066%
2026-02-18	0.05110	0.05250	0.04890	0.04920	-3.529%	24,643,094	-36.585%
2026-02-17	0.05190	0.05310	0.05020	0.05100	-3.226%	24,728,558	-38.824%
2026-02-16	0.05270	0.05350	0.05130	0.05270	+0.190%	23,009,411	-40.797%
2026-02-15	0.05580	0.05720	0.05170	0.05260	-5.396%	23,383,585	-40.684%
2026-02-14	0.05430	0.05720	0.05400	0.05560	+2.206%	17,793,008	-43.885%
2026-02-13	0.05340	0.05450	0.05099	0.05440	+2.642%	13,088,168	-42.647%
2026-02-12	0.04960	0.05440	0.04939	0.05300	+7.505%	38,569,710	-41.132%
2026-02-11	0.04940	0.05010	0.04720	0.04930	+0.407%	22,573,876	-36.714%
2026-02-10	0.05080	0.05150	0.04800	0.04910	-2.964%	17,165,184	-36.456%
2026-02-09	0.05190	0.05240	0.04920	0.05060	-0.784%	28,065,080	-38.340%
2026-02-08	0.05250	0.05380	0.05060	0.05100	-4.851%	21,745,183	-38.824%
2026-02-07	0.05300	0.05480	0.05020	0.05360	+0.752%	23,538,455	-41.791%
2026-02-06	0.05170	0.05486	0.04497	0.05320	+10.373%	47,267,099	-41.353%
2026-02-05	0.05700	0.05860	0.04810	0.04820	-15.734%	35,984,790	-35.270%
2026-02-04	0.05800	0.06740	0.05390	0.05720	+1.779%	143,005,448	-45.455%
2026-02-03	0.05720	0.05860	0.05390	0.05620	-1.748%	37,827,331	-44.484%
2026-02-02	0.05540	0.05770	0.05300	0.05720	+4.000%	34,185,798	-45.455%
2026-02-01	0.05670	0.05830	0.05410	0.05500	-2.135%	26,449,607	-43.273%
2026-01-31	0.06130	0.06140	0.05228	0.05620	-8.170%	53,539,826	-44.484%
2026-01-30	0.06200	0.06310	0.05913	0.06120	-0.326%	32,648,453	-49.020%
2026-01-29	0.06440	0.06570	0.06060	0.06140	-4.806%	38,497,882	-49.186%
2026-01-28	0.06500	0.06680	0.06348	0.06450	-2.124%	17,409,171	-51.628%
2026-01-27	0.06610	0.06740	0.06400	0.06590	-0.152%	22,207,013	-52.656%
2026-01-26	0.06830	0.06830	0.06430	0.06600	+1.227%	16,394,139	-52.727%
2026-01-25	0.06720	0.06990	0.06416	0.06520	-2.832%	27,927,554	-52.147%
2026-01-24	0.06740	0.06840	0.06595	0.06710	+0.449%	14,535,007	-53.502%
2026-01-23	0.06810	0.06860	0.06576	0.06680	-1.475%	20,208,478	-53.293%
2026-01-22	0.06610	0.06910	0.06550	0.06780	+3.354%	32,515,473	-53.982%
2026-01-21	0.06580	0.06780	0.06360	0.06560	+0.768%	28,969,292	-52.439%
2026-01-20	0.06890	0.06890	0.06470	0.06510	-5.102%	23,597,347	-52.074%
2026-01-19	0.07880	0.08000	0.06200	0.06860	-9.019%	62,130,993	-54.519%
2026-01-18	0.08080	0.08270	0.07520	0.07540	-2.332%	31,421,338	-58.621%
2026-01-17	0.07580	0.08390	0.07570	0.07720	-1.906%	86,745,584	-59.585%
2026-01-16	0.07290	0.07900	0.07090	0.07870	+10.224%	75,090,301	-60.356%
2026-01-15	0.07650	0.07820	0.07040	0.07140	-3.903%	60,561,034	-56.303%
2026-01-14	0.07730	0.07900	0.07350	0.07430	-4.005%	69,256,868	-58.008%
2026-01-13	0.07560	0.07940	0.07430	0.07740	+2.246%	76,954,341	-59.690%
2026-01-12	0.07860	0.07930	0.07420	0.07570	-3.321%	107,965,744	-58.785%
2026-01-11	0.08490	0.09143	0.07730	0.07830	-7.447%	162,055,321	-60.153%
2026-01-10	0.07130	0.10978	0.07000	0.08460	+19.155%	371,751,436	-63.121%
2026-01-09	0.06970	0.07241	0.06800	0.07100	+2.601%	35,527,959	-56.056%
2026-01-08	0.07100	0.07450	0.06710	0.06920	-0.703%	67,469,957	-54.913%
2026-01-07	0.07080	0.07250	0.06790	0.06969	-1.568%	57,851,245	-55.230%
2026-01-06	0.06910	0.07260	0.06790	0.07080	+1.433%	44,984,565	-55.932%
2026-01-05	0.06930	0.06990	0.06690	0.06980	+1.453%	39,256,609	-55.301%
2026-01-04	0.06860	0.06970	0.06760	0.06880	-0.145%	24,212,725	-54.651%
2026-01-03	0.06760	0.07000	0.06680	0.06890	-0.577%	34,379,537	-54.717%
2026-01-02	0.06830	0.07000	0.06649	0.06930	+1.479%	34,019,938	-54.978%
2026-01-01	0.07060	0.07070	0.06693	0.06829	-3.354%	30,543,892	-54.312%
2025-12-31	0.06710	0.07650	0.06580	0.07066	+5.557%	84,519,554	-55.845%
2025-12-30	0.06600	0.06750	0.06330	0.06694	+3.944%	46,585,993	-53.391%
2025-12-29	0.06480	0.06750	0.06260	0.06440	+0.609%	88,378,711	-51.553%
2025-12-28	0.06250	0.07007	0.06190	0.06401	+1.122%	132,683,323	-51.258%
2025-12-27	0.05850	0.06890	0.05760	0.06330	+7.288%	84,279,928	-50.711%
2025-12-26	0.05930	0.06120	0.05750	0.05900	+0.340%	25,274,024	-47.119%
2025-12-25	0.05780	0.06142	0.05730	0.05880	+0.513%	17,394,150	-46.939%
2025-12-24	0.05780	0.05950	0.05560	0.05850	-1.015%	28,858,714	-46.667%
2025-12-23	0.06170	0.06180	0.05630	0.05910	-2.039%	52,764,656	-47.208%
2025-12-22	0.06110	0.06230	0.05950	0.06033	-0.281%	43,397,839	-48.284%
2025-12-21	0.06330	0.06390	0.06040	0.06050	-5.024%	23,765,524	-48.430%
2025-12-20	0.06210	0.06430	0.06140	0.06370	0.000%	9,491,092	-51.020%
2025-12-19	0.06220	0.06370	0.05770	0.06370	+7.420%	8,578,070	-51.020%
2025-12-18	0.06370	0.06460	0.05800	0.05930	-4.509%	13,059,541	-47.386%
2025-12-17	0.06590	0.06620	0.06140	0.06210	-5.766%	6,645,391	-49.758%
2025-12-16	0.06710	0.06960	0.06400	0.06590	-0.753%	11,290,604	-52.656%
2025-12-15	0.07130	0.07200	0.06470	0.06640	-4.460%	17,813,667	-53.012%
2025-12-14	0.07330	0.07400	0.06910	0.06950	-4.270%	12,804,247	-55.108%
2025-12-13	0.07240	0.07510	0.07090	0.07260	-0.275%	10,393,616	-57.025%
2025-12-12	0.07490	0.07700	0.07090	0.07280	-1.355%	27,683,995	-57.143%
2025-12-11	0.07720	0.08060	0.07190	0.07380	-3.277%	52,710,907	-57.724%
2025-12-10	0.08120	0.08290	0.07570	0.07630	-5.569%	60,810,968	-59.109%
2025-12-09	0.07520	0.08340	0.07380	0.08080	+7.304%	90,558,472	-61.386%
2025-12-08	0.07520	0.07990	0.07330	0.07530	+1.074%	24,353,624	-58.566%
2025-12-07	0.07600	0.07970	0.07270	0.07450	-2.868%	18,499,216	-58.121%
2025-12-06	0.07630	0.07750	0.07320	0.07670	+2.953%	17,957,917	-59.322%
2025-12-05	0.07910	0.08060	0.07342	0.07450	-3.871%	20,205,502	-58.121%
2025-12-04	0.07870	0.08180	0.07660	0.07750	-2.146%	13,284,846	-59.742%
2025-12-03	0.07740	0.08200	0.07540	0.07920	+2.857%	41,986,947	-60.606%
2025-12-02	0.07280	0.07900	0.07180	0.07700	+4.336%	22,741,794	-59.481%
2025-12-01	0.07790	0.07950	0.07100	0.07380	-3.022%	44,226,432	-57.724%
2025-11-30	0.07990	0.08030	0.07600	0.07610	-2.436%	29,215,882	-59.001%
2025-11-29	0.08160	0.08180	0.07770	0.07800	-2.256%	27,533,224	-60.000%
2025-11-28	0.08170	0.08380	0.07840	0.07980	-2.326%	22,095,410	-60.902%
2025-11-27	0.07940	0.08310	0.07920	0.08170	+0.492%	27,566,688	-61.812%
2025-11-26	0.08030	0.08300	0.07830	0.08130	-0.368%	18,472,234	-61.624%
2025-11-25	0.07890	0.08260	0.07860	0.08160	+0.865%	12,264,887	-61.765%
2025-11-24	0.07920	0.08190	0.07660	0.08090	+3.453%	11,335,302	-61.434%
2025-11-23	0.07720	0.08030	0.07680	0.07820	-0.128%	10,979,539	-60.102%
2025-11-22	0.07740	0.07970	0.07510	0.07830	+0.643%	18,218,430	-60.153%
2025-11-21	0.08650	0.08670	0.07355	0.07780	-5.353%	33,229,844	-59.897%
2025-11-20	0.08380	0.08920	0.08040	0.08220	-3.408%	25,761,842	-62.044%
2025-11-19	0.08760	0.08950	0.08050	0.08510	-1.845%	17,711,069	-63.337%
2025-11-18	0.08790	0.08950	0.08340	0.08670	+0.931%	17,238,732	-64.014%
2025-11-17	0.08640	0.09130	0.08350	0.08590	-1.941%	17,409,016	-63.679%
2025-11-16	0.09090	0.09150	0.08430	0.08760	-1.794%	13,438,237	-64.384%
2025-11-15	0.09130	0.09260	0.08730	0.08920	+0.337%	16,057,043	-65.022%
2025-11-14	0.09680	0.09820	0.08720	0.08890	-3.684%	40,622,806	-64.904%
2025-11-13	0.09730	0.10010	0.08970	0.09230	-4.154%	22,792,890	-66.197%
2025-11-12	0.10150	0.10650	0.09370	0.09630	-1.231%	35,472,304	-67.601%
2025-11-11	0.10150	0.10480	0.09630	0.09750	-3.846%	38,879,097	-68.000%
2025-11-10	0.10100	0.10290	0.09880	0.10140	+0.496%	36,586,863	-69.231%
2025-11-09	0.10380	0.10390	0.09738	0.10090	-2.981%	11,716,090	-69.078%
2025-11-08	0.10260	0.10510	0.09840	0.10400	+1.167%	30,464,204	-70.000%
2025-11-07	0.08840	0.10540	0.08680	0.10280	+9.829%	22,593,138	-69.650%
2025-11-06	0.09120	0.09520	0.08700	0.09360	+1.408%	25,741,516	-66.667%
2025-11-05	0.09470	0.09690	0.08630	0.09230	+0.326%	42,856,118	-66.197%
2025-11-04	0.09500	0.10050	0.08630	0.09200	-4.067%	40,245,334	-66.087%
2025-11-03	0.10540	0.10970	0.09190	0.09590	-12.260%	36,143,186	-67.466%
2025-11-02	0.10820	0.11000	0.10410	0.10930	+1.017%	19,133,217	-71.455%
2025-11-01	0.10330	0.10950	0.10240	0.10820	+4.743%	14,891,078	-71.165%
2025-10-31	0.10220	0.10670	0.10050	0.10330	+1.076%	15,017,276	-69.797%
2025-10-30	0.11000	0.11200	0.09820	0.10220	-7.175%	21,602,276	-69.472%
2025-10-29	0.11290	0.11430	0.10650	0.11010	+0.365%	26,150,767	-71.662%
2025-10-28	0.11210	0.11560	0.10700	0.10970	-1.526%	21,518,654	-71.559%
2025-10-27	0.11400	0.11640	0.11050	0.11140	-2.707%	25,343,113	-71.993%
2025-10-26	0.11060	0.11540	0.11010	0.11450	+2.783%	16,709,498	-72.751%
2025-10-25	0.10740	0.11240	0.10660	0.11140	+0.270%	15,662,509	-71.993%
2025-10-24	0.11050	0.11240	0.10690	0.11110	-0.045%	25,717,118	-71.917%
2025-10-23	0.10720	0.11240	0.10700	0.11115	+3.782%	22,423,076	-71.930%
2025-10-22	0.11150	0.11190	0.10350	0.10710	-7.168%	26,253,515	-70.868%
2025-10-21	0.11250	0.12090	0.10840	0.11537	+2.369%	47,422,803	-72.957%
2025-10-20	0.11110	0.11590	0.10910	0.11270	+1.258%	23,086,863	-72.316%
2025-10-19	0.10730	0.11350	0.10580	0.11130	+2.581%	28,295,524	-71.968%
2025-10-18	0.10830	0.11060	0.10580	0.10850	+1.024%	24,131,721	-71.244%
2025-10-17	0.11370	0.11660	0.10340	0.10740	-4.193%	44,595,067	-70.950%
2025-10-16	0.11630	0.12060	0.11030	0.11210	-4.106%	48,198,098	-72.168%
2025-10-15	0.12080	0.12270	0.11440	0.11690	-2.421%	43,770,117	-73.311%
2025-10-14	0.12200	0.12740	0.11280	0.11980	-5.595%	52,798,431	-73.957%
2025-10-13	0.11580	0.12710	0.11570	0.12690	+7.634%	40,013,500	-75.414%
2025-10-12	0.11110	0.12030	0.10190	0.11790	+10.084%	32,328,160	-73.537%
2025-10-11	0.14110	0.14270	0.05280	0.10710	+5.621%	118,480,050	-70.868%
2025-10-10	0.14780	0.15030	0.05280	0.10140	-31.394%	86,722,063	-69.231%
2025-10-09	0.15300	0.15340	0.14260	0.14780	-3.336%	14,903,939	-78.890%
2025-10-08	0.15120	0.15570	0.14750	0.15290	+1.124%	16,895,610	-79.595%
2025-10-07	0.15670	0.16140	0.14910	0.15120	-3.571%	23,399,839	-79.365%
2025-10-06	0.15700	0.15910	0.15220	0.15680	+2.083%	16,408,353	-80.102%
2025-10-05	0.15120	0.16210	0.15030	0.15360	-1.916%	24,876,701	-79.688%
2025-10-04	0.15930	0.16210	0.15020	0.15660	-1.447%	24,065,173	-80.077%
2025-10-03	0.15390	0.16090	0.15280	0.15890	+1.275%	32,972,156	-80.365%
2025-10-02	0.15110	0.15710	0.14960	0.15690	+3.770%	17,749,303	-80.115%
2025-10-01	0.14090	0.15240	0.14020	0.15120	+3.704%	15,351,606	-79.365%
2025-09-30	0.14610	0.14940	0.14000	0.14580	-1.686%	8,586,432	-78.601%
2025-09-29	0.14360	0.15140	0.13900	0.14830	+0.270%	24,187,418	-78.962%
2025-09-28	0.14820	0.14870	0.14030	0.14790	+2.353%	13,016,526	-78.905%
2025-09-27	0.14350	0.14980	0.14310	0.14450	-1.365%	15,193,293	-78.408%
2025-09-26	0.14540	0.14720	0.13850	0.14650	+3.827%	19,860,446	-78.703%
2025-09-25	0.15400	0.15470	0.13870	0.14110	-6.618%	24,237,978	-77.888%
2025-09-24	0.15390	0.15810	0.14760	0.15110	-0.198%	21,234,780	-79.351%
2025-09-23	0.15490	0.15830	0.14910	0.15140	-2.949%	33,038,391	-79.392%
2025-09-22	0.17990	0.18090	0.15000	0.15600	-12.873%	58,487,684	-80.000%
2025-09-21	0.16750	0.18660	0.16550	0.17905	+4.708%	102,497,024	-82.575%
2025-09-20	0.16590	0.17340	0.16150	0.17100	+3.136%	25,390,927	-81.754%
2025-09-19	0.16910	0.17550	0.16410	0.16580	-3.884%	31,389,682	-81.182%
2025-09-18	0.15780	0.17570	0.15680	0.17250	+4.927%	26,018,696	-81.913%
2025-09-17	0.15970	0.16510	0.15690	0.16440	+2.494%	12,259,247	-81.022%
2025-09-16	0.15730	0.16180	0.15570	0.16040	+0.817%	14,119,911	-80.549%
2025-09-15	0.16290	0.16680	0.15620	0.15910	-2.869%	23,024,363	-80.390%
2025-09-14	0.17090	0.17130	0.16100	0.16380	-4.042%	17,380,617	-80.952%
2025-09-13	0.16510	0.17360	0.16490	0.17070	+0.946%	19,242,239	-81.722%
2025-09-12	0.16340	0.16950	0.16310	0.16910	+1.379%	13,538,349	-81.549%
2025-09-11	0.16780	0.16940	0.16170	0.16680	-0.655%	19,535,588	-81.295%
2025-09-10	0.16610	0.16960	0.16450	0.16790	+0.962%	14,753,690	-81.418%
2025-09-09	0.16360	0.16930	0.16270	0.16630	+1.650%	26,809,988	-81.239%
2025-09-08	0.16250	0.16620	0.15910	0.16360	+0.677%	20,327,988	-80.929%
2025-09-07	0.15920	0.16350	0.15880	0.16250	+1.246%	12,355,989	-80.800%
2025-09-06	0.15570	0.16320	0.15530	0.16050	+0.250%	21,043,907	-80.561%
2025-09-05	0.15380	0.16250	0.15220	0.16010	+3.894%	20,355,516	-80.512%
2025-09-04	0.16190	0.16230	0.15230	0.15410	-3.748%	15,063,352	-79.753%
2025-09-03	0.15610	0.16230	0.15590	0.16010	+0.439%	13,161,950	-80.512%
2025-09-02	0.15840	0.16020	0.15290	0.15940	+1.399%	16,372,141	-80.427%
2025-09-01	0.16550	0.16700	0.15370	0.15720	-3.558%	25,437,283	-80.153%
2025-08-31	0.17360	0.17370	0.16280	0.16300	-5.177%	40,855,266	-80.859%
2025-08-30	0.17160	0.17430	0.16630	0.17190	0.000%	72,857,591	-81.850%
2025-08-29	0.18300	0.19650	0.16670	0.17190	-10.515%	158,785,249	-81.850%
2025-08-28	0.16250	0.21740	0.15870	0.19210	+19.614%	166,836,964	-83.758%
2025-08-27	0.16420	0.17300	0.15950	0.16060	-3.544%	40,864,697	-80.573%
2025-08-26	0.15100	0.17330	0.14990	0.16650	+10.119%	93,387,094	-81.261%
2025-08-25	0.16280	0.16840	0.14730	0.15120	-7.182%	35,251,314	-79.365%
2025-08-24	0.16630	0.16910	0.15890	0.16290	-1.808%	22,732,727	-80.847%
2025-08-23	0.16760	0.16840	0.16210	0.16590	-0.896%	15,772,953	-81.193%
2025-08-22	0.15540	0.16790	0.14970	0.16740	+7.861%	31,773,589	-81.362%
2025-08-21	0.16040	0.16420	0.15390	0.15520	-3.000%	18,257,002	-79.897%
2025-08-20	0.15230	0.16290	0.15160	0.16000	+5.125%	27,623,778	-80.500%
2025-08-19	0.15910	0.16130	0.15110	0.15220	-4.397%	34,314,378	-79.501%
2025-08-18	0.16550	0.16590	0.15730	0.15920	-3.690%	29,886,904	-80.402%
2025-08-17	0.16640	0.17070	0.16370	0.16530	-0.721%	22,871,980	-81.125%
2025-08-16	0.16060	0.16810	0.16020	0.16650	+3.416%	26,900,869	-81.261%
2025-08-15	0.16320	0.16760	0.15500	0.16100	-1.408%	40,632,922	-80.621%
2025-08-14	0.18340	0.18790	0.15970	0.16330	-11.008%	51,357,452	-80.894%
2025-08-13	0.17790	0.18680	0.17440	0.18350	+3.206%	64,714,854	-82.997%
2025-08-12	0.16450	0.18140	0.16310	0.17780	+8.217%	95,086,160	-82.452%
2025-08-11	0.17560	0.18070	0.16310	0.16430	-6.542%	35,347,705	-81.010%
2025-08-10	0.17860	0.20380	0.17040	0.17580	-0.187%	24,359,156	-82.253%
2025-08-09	0.17650	0.18410	0.17250	0.17613	-0.266%	44,474,975	-82.286%
2025-08-08	0.16270	0.18530	0.15920	0.17660	+5.812%	49,738,930	-82.333%
2025-08-07	0.15870	0.16690	0.15660	0.16690	+9.767%	11,492,741	-81.306%
2025-08-06	0.15490	0.16020	0.15090	0.15205	-1.586%	14,191,286	-79.480%
2025-08-05	0.15910	0.16600	0.15150	0.15450	-3.086%	15,193,550	-79.806%
2025-08-04	0.15840	0.16310	0.15700	0.15942	+0.390%	12,783,643	-80.429%
2025-08-03	0.15540	0.16020	0.15170	0.15880	+1.860%	14,900,832	-80.353%
2025-08-02	0.15960	0.16300	0.15070	0.15590	+0.322%	45,047,664	-79.987%
2025-08-01	0.16900	0.17260	0.15160	0.15540	-4.838%	34,331,226	-79.923%
2025-07-31	0.17500	0.17810	0.16240	0.16330	-6.899%	20,886,147	-80.894%
2025-07-30	0.17720	0.17780	0.16720	0.17540	-1.072%	17,361,368	-82.212%
2025-07-29	0.18150	0.18880	0.17350	0.17730	-2.529%	21,869,590	-82.403%
2025-07-28	0.19580	0.19900	0.17940	0.18190	-7.241%	28,828,596	-82.848%
2025-07-27	0.18700	0.19760	0.18690	0.19610	+4.810%	18,151,316	-84.090%
2025-07-26	0.18560	0.19100	0.18490	0.18710	+0.808%	11,396,512	-83.324%
2025-07-25	0.18340	0.18590	0.17550	0.18560	+1.200%	23,679,102	-83.190%
2025-07-24	0.18740	0.19360	0.17560	0.18340	-2.291%	31,053,423	-82.988%
2025-07-23	0.20320	0.20670	0.18070	0.18770	-7.719%	42,754,562	-83.378%
2025-07-22	0.20450	0.20480	0.19180	0.20340	-0.635%	39,024,595	-84.661%
2025-07-21	0.19040	0.20640	0.18660	0.20470	+7.398%	55,510,020	-84.758%
2025-07-20	0.18060	0.19380	0.17920	0.19060	+5.188%	30,998,645	-83.631%

.dark-mode .hPRL96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPRL96{ color: #333333; background-color: white; border: 2px solid #333333; }IDUSDTEverest / Tether USDcrypto Composite

IDUSDT
Everest / Tether USD
crypto Composite