Dark

HYPEUSD
HYPE / United States dollar
crypto OKX

Real-time

Feb 4, 2026 1:43:20 AM EST

33.7910USD-8.619%(-3.1870)3,008HYPE103,197USD

33.4850Bid 33.5210Ask 0.0360Spread

Composite
33.5300 Bitstamp
33.6920 Binance.US
33.5300 Gemini
33.7458 OKX
33.7910 Bitfinex
33.5270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.4630	33.9930	32.4260	33.7910	+3.976%	471	0.000%
2026-02-03	33.2110	38.4250	32.2840	32.4990	-2.826%	3,567	+3.976%
2026-02-02	30.7200	33.8730	29.5720	33.4440	+9.244%	2,975	+1.038%
2026-02-01	31.1190	32.5260	28.6210	30.6140	-1.191%	2,704	+10.378%
2026-01-31	30.7720	32.0830	27.4990	30.9830	+1.417%	2,025	+9.063%
2026-01-30	30.6880	32.8610	28.3330	30.5500	-1.075%	2,031	+10.609%
2026-01-29	34.3710	34.4530	30.4160	30.8820	-9.920%	2,022	+9.420%
2026-01-28	30.8150	34.7500	30.8150	34.2830	+11.092%	3,857	-1.435%
2026-01-27	24.9060	30.8600	24.8830	30.8600	+23.797%	5,951	+9.498%
2026-01-26	22.2720	25.2070	21.8180	24.9280	+12.715%	875	+35.554%
2026-01-25	23.2430	23.2790	21.6870	22.1160	-4.594%	721	+52.790%
2026-01-24	22.7950	23.6360	22.6340	23.1810	+2.467%	323	+45.770%
2026-01-23	21.7100	22.8500	20.9090	22.6230	+5.537%	403	+49.366%
2026-01-22	21.5610	22.1070	21.1270	21.4360	-1.298%	362	+57.637%
2026-01-21	21.1090	22.0560	20.5000	21.7180	+4.293%	690	+55.590%
2026-01-20	23.6880	23.7470	20.8240	20.8240	-12.294%	1,162	+62.269%
2026-01-19	24.4960	24.4960	22.8800	23.7430	-2.904%	1,162	+42.320%
2026-01-18	25.3130	26.1000	24.4530	24.4530	-4.053%	596	+38.188%
2026-01-17	24.9650	25.7740	24.7900	25.4860	+2.584%	598	+32.587%
2026-01-16	24.7210	25.1970	24.5750	24.8440	+0.754%	631	+36.013%
2026-01-15	25.9180	26.0080	24.4850	24.6580	-5.015%	908	+37.039%
2026-01-14	25.8180	26.8240	25.6300	25.9600	+1.012%	1,900	+30.166%
2026-01-13	23.9000	25.7240	23.9000	25.7000	+8.421%	575	+31.482%
2026-01-12	24.5000	25.4100	23.1370	23.7040	-2.841%	465	+42.554%
2026-01-11	24.1000	24.5450	24.0320	24.3970	+2.332%	106	+38.505%
2026-01-10	25.0400	25.0400	23.8410	23.8410	-4.792%	285	+41.735%
2026-01-09	25.6540	26.1160	24.9690	25.0410	-2.283%	520	+34.943%
2026-01-08	26.8600	27.0360	25.5860	25.6260	-4.598%	807	+31.862%
2026-01-07	28.0810	28.0810	26.5000	26.8610	-4.903%	1,313	+25.799%
2026-01-06	26.6530	28.2460	26.1470	28.2460	+6.208%	984	+19.631%
2026-01-05	26.5560	27.4450	25.7900	26.5950	-0.832%	1,290	+27.058%
2026-01-04	25.4540	26.8180	24.9990	26.8180	+6.159%	1,048	+26.001%
2026-01-03	24.5910	25.4210	24.3600	25.2620	+2.921%	611	+33.762%
2026-01-02	24.2380	24.9990	24.0900	24.5450	+1.568%	795	+37.670%
2026-01-01	25.5250	25.9090	23.8150	24.1660	-4.787%	661	+39.829%
2025-12-31	25.8550	26.1320	25.2770	25.3810	-2.053%	343	+33.135%
2025-12-30	25.7900	26.6290	25.4170	25.9130	+0.723%	278	+30.402%
2025-12-29	25.4540	26.3630	25.3890	25.7270	+1.688%	700	+31.345%
2025-12-28	25.9980	26.2700	24.8200	25.3000	-2.497%	557	+33.561%
2025-12-27	25.6580	26.3990	25.3900	25.9480	+0.472%	453	+30.226%
2025-12-26	24.4500	25.8260	24.4500	25.8260	+5.792%	277	+30.841%
2025-12-25	25.0500	25.0960	24.3000	24.4120	-2.753%	392	+38.420%
2025-12-24	24.0000	25.2000	23.6360	25.1030	+4.845%	524	+34.609%
2025-12-23	24.7870	24.9930	23.6750	23.9430	-3.716%	508	+41.131%
2025-12-22	24.6940	25.6530	24.4420	24.8670	+0.473%	688	+35.887%
2025-12-21	23.9120	24.7500	23.6240	24.7500	+4.062%	936	+36.529%
2025-12-20	24.7940	25.5280	23.7840	23.7840	-4.562%	940	+42.075%
2025-12-19	22.4700	24.9990	22.2720	24.9210	+10.873%	684	+35.592%
2025-12-18	24.3680	25.0220	22.4770	22.4770	-7.942%	876	+50.336%
2025-12-17	26.5880	28.2280	24.2310	24.4160	-8.609%	1,444	+38.397%
2025-12-16	27.6160	27.6420	26.1230	26.7160	-2.914%	775	+26.482%
2025-12-15	28.7710	29.5450	27.1930	27.5180	-3.776%	1,046	+22.796%
2025-12-14	29.2620	29.8850	28.5980	28.5980	-3.205%	162	+18.159%
2025-12-13	28.6640	29.5450	27.9390	29.5450	+3.326%	293	+14.371%
2025-12-12	29.2360	30.0800	28.3770	28.5940	-1.705%	726	+18.175%
2025-12-11	28.7980	29.0900	26.9250	29.0900	+0.734%	1,214	+16.160%
2025-12-10	27.7270	29.9190	27.7270	28.8780	+3.147%	624	+17.013%
2025-12-09	29.1450	29.4000	27.5700	27.9970	-5.265%	1,318	+20.695%
2025-12-08	29.4790	30.9300	28.6710	29.5530	-0.344%	1,089	+14.340%
2025-12-07	31.0300	31.2450	28.1420	29.6550	-4.051%	528	+13.947%
2025-12-06	30.8410	31.4640	30.5900	30.9070	-0.550%	273	+9.331%
2025-12-05	33.6360	33.8060	30.5190	31.0780	-7.340%	446	+8.730%
2025-12-04	34.5480	36.1430	33.1810	33.5400	-3.496%	644	+0.748%
2025-12-03	33.7450	35.3420	33.4330	34.7550	+2.710%	1,753	-2.774%
2025-12-02	31.4090	34.3470	30.5380	33.8380	+8.776%	860	-0.139%
2025-12-01	31.7920	31.7920	29.2850	31.1080	-2.317%	1,754	+8.625%
2025-11-30	34.4490	34.4630	31.8460	31.8460	-8.214%	691	+6.108%
2025-11-29	35.0770	36.4120	34.0730	34.6960	-0.948%	868	-2.608%
2025-11-28	34.8080	36.5920	33.8790	35.0280	+0.835%	770	-3.531%
2025-11-27	36.2410	36.5130	34.5730	34.7380	-4.197%	679	-2.726%
2025-11-26	33.8770	36.3770	33.0980	36.2600	+8.010%	2,108	-6.809%
2025-11-25	33.6890	34.6390	31.8460	33.5710	-0.463%	1,882	+0.655%
2025-11-24	31.6650	34.4470	30.5000	33.7270	+5.893%	3,624	+0.190%
2025-11-23	29.8740	32.6060	29.7330	31.8500	+6.504%	2,585	+6.094%
2025-11-22	33.8980	34.4950	29.4500	29.9050	-11.419%	958	+12.994%
2025-11-21	38.1610	38.4970	31.7920	33.7600	-10.282%	1,827	+0.092%
2025-11-20	38.7270	39.6720	37.4920	37.6290	-3.175%	483	-10.200%
2025-11-19	38.4940	38.8710	37.1810	38.8630	-0.044%	320	-13.051%
2025-11-18	38.9850	41.4670	38.3350	38.8800	-0.687%	897	-13.089%
2025-11-17	38.4080	39.2570	37.1820	39.1490	+1.417%	416	-13.686%
2025-11-16	38.2270	39.9600	37.5120	38.6020	+0.291%	522	-12.463%
2025-11-15	37.6180	39.4980	37.3940	38.4900	+2.879%	795	-12.208%
2025-11-14	38.2110	38.2760	36.1800	37.4130	-3.981%	516	-9.681%
2025-11-13	38.4080	39.6100	36.5120	38.9640	+1.931%	730	-13.276%
2025-11-12	38.8050	40.5990	37.5770	38.2260	-1.406%	745	-11.602%
2025-11-11	41.2930	41.6210	38.7150	38.7710	-6.203%	543	-12.845%
2025-11-10	41.7900	42.9850	40.9270	41.3350	-0.980%	949	-18.251%
2025-11-09	40.2670	42.7270	39.2890	41.7440	+3.730%	428	-19.052%
2025-11-08	41.9730	42.9050	39.7320	40.2430	-5.141%	250	-16.033%
2025-11-07	38.7230	43.6610	38.0200	42.4240	+9.742%	1,046	-20.349%
2025-11-06	41.2590	41.2640	37.8000	38.6580	-7.806%	1,125	-12.590%
2025-11-05	38.5080	42.1000	38.1360	41.9310	+7.221%	1,419	-19.413%
2025-11-04	39.1860	39.3390	36.0000	39.1070	0.000%	208	-13.593%

.dark-mode .rZ9LMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ9LMP{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto OKX

HYPEUSD
HYPE / United States dollar
crypto OKX