Dark

HYPEUSD
HYPE / United States dollar
crypto OKX

Real-time

Sep 13, 2026 10:27:37 AM EDT

78.3430USD-2.528%(-2.0320)366HYPE28,969USD

78.2680Bid 78.3210Ask 0.0530Spread

Composite
78.2600 Coinbase
78.2600 Bitstamp
78.3250 Gemini
78.6015 OKX
78.3430 Bitfinex
78.3350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.3930	79.7790	76.7450	78.3430	-1.772%	216	0.000%
2026-09-12	79.4550	80.8900	78.5090	79.7560	+0.374%	600	-1.772%
2026-09-11	78.5760	83.7850	78.3800	79.4590	+1.417%	1,321	-1.404%
2026-09-10	83.5930	84.3580	78.3490	78.3490	-6.169%	2,194	-0.008%
2026-09-09	85.2290	86.9950	82.8710	83.5000	-1.926%	3,499	-6.176%
2026-09-08	84.7740	85.4020	81.6010	85.1400	-0.234%	2,258	-7.983%
2026-09-07	87.3130	88.2920	84.5860	85.3400	-2.853%	1,286	-8.199%
2026-09-06	85.3520	89.6140	84.7740	87.8460	+2.958%	2,263	-10.818%
2026-09-05	84.3210	86.1500	83.8650	85.3220	+0.892%	1,434	-8.180%
2026-09-04	87.7120	87.7120	83.5260	84.5680	-3.324%	2,055	-7.361%
2026-09-03	82.0390	88.0000	81.1030	87.4760	+6.922%	2,722	-10.441%
2026-09-02	82.8630	83.7000	80.2960	81.8130	-1.267%	638	-4.241%
2026-09-01	84.1080	84.5000	80.6550	82.8630	-1.351%	1,167	-5.455%
2026-08-31	80.0000	85.2420	79.7940	83.9980	+4.941%	3,196	-6.732%
2026-08-30	83.4640	84.1710	79.2010	80.0430	-4.099%	1,862	-2.124%
2026-08-29	80.8720	83.5740	80.0920	83.4640	+3.438%	1,832	-6.136%
2026-08-28	84.4510	85.2000	78.7050	80.6900	-4.671%	1,688	-2.909%
2026-08-27	82.0480	86.7680	80.5420	84.6440	+2.632%	2,552	-7.444%
2026-08-26	79.5030	83.6810	79.4520	82.4730	+3.495%	2,321	-5.008%
2026-08-25	78.8020	83.2290	78.1620	79.6880	+1.067%	6,025	-1.688%
2026-08-24	82.0480	82.0480	76.7690	78.8470	-4.183%	4,904	-0.639%
2026-08-23	79.3890	83.4450	76.9860	82.2890	+3.571%	8,575	-4.795%
2026-08-22	75.6440	82.5100	72.7830	79.4520	+5.162%	8,029	-1.396%
2026-08-21	73.5520	77.7980	71.3230	75.5520	+2.391%	6,967	+3.694%
2026-08-20	69.7760	75.0000	68.4000	73.7880	+6.187%	22,705	+6.173%
2026-08-19	58.5030	72.5510	58.0910	69.4890	+18.679%	15,477	+12.742%
2026-08-18	59.4770	60.4090	58.2670	58.5520	-1.484%	2,649	+33.801%
2026-08-17	57.2400	59.8360	57.2400	59.4340	+3.802%	1,592	+31.815%
2026-08-16	57.0580	57.9370	56.9600	57.2570	+0.753%	210	+36.827%
2026-08-15	56.5190	57.2000	55.9020	56.8290	+1.096%	323	+37.857%
2026-08-14	57.4490	57.5240	55.4020	56.2130	-2.129%	1,146	+39.368%
2026-08-13	56.3430	58.3440	56.3120	57.4360	+2.572%	1,239	+36.401%
2026-08-12	54.3560	56.8500	54.2720	55.9960	+2.444%	2,163	+39.908%
2026-08-11	54.9640	55.5820	53.8150	54.6600	-0.663%	401	+43.328%
2026-08-10	54.1300	55.9960	53.9510	55.0250	+2.034%	1,237	+42.377%
2026-08-09	55.1090	55.1090	53.9160	53.9280	-1.981%	645	+45.273%
2026-08-08	54.0500	55.1810	53.8870	55.0180	+1.701%	935	+42.395%
2026-08-07	55.8220	56.8120	53.4980	54.0980	-3.071%	1,242	+44.817%
2026-08-06	56.6000	56.6100	54.7200	55.8120	-2.040%	904	+40.369%
2026-08-05	54.8350	57.8520	54.6970	56.9740	+3.435%	554	+37.507%
2026-08-04	53.8680	55.7550	53.5610	55.0820	+2.235%	272	+42.230%
2026-08-03	52.4660	54.6550	51.9810	53.8780	+1.739%	535	+45.408%
2026-08-02	52.3120	52.9620	51.1820	52.9570	+1.655%	521	+47.937%
2026-08-01	52.3520	52.6000	51.5000	52.0950	-0.828%	565	+50.385%
2026-07-31	55.9460	56.0360	52.0000	52.5300	-5.926%	404	+49.140%
2026-07-30	54.2260	55.9440	52.8730	55.8390	+3.406%	1,153	+40.302%
2026-07-29	55.1990	55.5230	53.2000	54.0000	-2.107%	862	+45.080%
2026-07-28	56.1710	56.4220	54.0000	55.1620	-1.303%	4,210	+42.023%
2026-07-27	59.4910	60.4090	55.8000	55.8900	-6.234%	2,100	+40.174%
2026-07-26	58.2290	59.8360	58.2160	59.6060	+2.567%	655	+31.435%
2026-07-25	57.4350	58.4590	57.0040	58.1140	+1.112%	338	+34.809%
2026-07-24	57.4340	59.8590	56.5550	57.4750	-0.669%	2,728	+36.308%
2026-07-23	59.6000	60.0000	57.2000	57.8620	-2.601%	2,811	+35.396%
2026-07-22	60.8830	61.1520	57.4600	59.4070	-2.301%	1,699	+31.875%
2026-07-21	62.7740	63.3880	59.9280	60.8060	-2.878%	1,050	+28.841%
2026-07-20	60.9580	62.8730	59.8800	62.6080	+2.419%	352	+25.133%
2026-07-19	60.3910	61.4540	60.2730	61.1290	+1.525%	167	+28.160%
2026-07-18	59.7750	60.4730	58.2620	60.2110	+0.701%	1,154	+30.114%
2026-07-17	61.0210	61.6370	58.5000	59.7920	-1.263%	3,559	+31.026%
2026-07-16	66.9420	67.1020	60.5550	60.5570	-9.319%	2,637	+29.371%
2026-07-15	65.5390	68.8840	65.0000	66.7800	+2.109%	3,140	+17.315%
2026-07-14	63.4110	66.0790	62.5520	65.4010	+3.015%	2,976	+19.789%
2026-07-13	67.2660	68.1290	62.6170	63.4870	-5.769%	1,993	+23.400%
2026-07-12	66.7260	68.2590	66.5360	67.3740	+0.859%	1,094	+16.281%
2026-07-11	67.4100	68.2010	66.2710	66.8000	-1.025%	1,528	+17.280%
2026-07-10	67.0500	69.3580	66.7710	67.4920	+0.497%	2,520	+16.077%
2026-07-09	67.5120	68.6690	66.6180	67.1580	-0.676%	2,742	+16.655%
2026-07-08	69.1800	69.6400	66.2450	67.6150	-2.302%	3,230	+15.866%
2026-07-07	70.5030	72.8270	68.9920	69.2080	-1.920%	2,570	+13.199%
2026-07-06	71.1510	72.6440	68.6400	70.5630	-0.975%	2,909	+11.026%
2026-07-05	69.7480	71.6260	68.2070	71.2580	+2.007%	1,309	+9.943%
2026-07-04	70.5560	72.3890	69.3890	69.8560	-1.152%	1,482	+12.149%
2026-07-03	66.9410	71.1260	65.9540	70.6700	+5.618%	3,477	+10.858%
2026-07-02	62.2850	67.1000	61.7710	66.9110	+7.264%	1,803	+17.085%
2026-07-01	65.0470	65.9520	62.0000	62.3800	-3.960%	1,745	+25.590%
2026-06-30	66.7970	66.8570	64.1690	64.9520	-2.855%	8,468	+20.617%
2026-06-29	61.4370	67.6800	60.7210	66.8610	+8.504%	7,325	+17.173%
2026-06-28	61.8810	63.4700	60.5530	61.6210	0.000%	3,096	+27.137%
2026-06-27	64.2680	64.7050	61.6210	61.6210	-4.144%	2,822	+27.137%
2026-06-26	64.1900	65.6490	61.0200	64.2850	+0.151%	4,765	+21.868%
2026-06-25	63.8090	65.3330	58.5660	64.1880	+0.389%	2,665	+22.052%
2026-06-24	62.2850	64.1900	59.1110	63.9390	+2.794%	1,556	+22.528%
2026-06-23	66.2240	67.2960	61.7100	62.2010	-6.078%	3,284	+25.951%
2026-06-22	67.0250	69.4970	65.3040	66.2260	-1.024%	9,516	+18.296%
2026-06-21	70.7360	70.8210	66.6100	66.9110	-5.418%	8,491	+17.085%
2026-06-20	70.1120	71.3710	68.5000	70.7440	+0.430%	8,658	+10.742%
2026-06-19	67.8650	71.2500	65.6250	70.4410	+3.163%	858	+11.218%
2026-06-18	72.0000	73.6000	66.5530	68.2810	-3.901%	754	+14.736%
2026-06-17	73.6600	76.6410	69.9500	71.0530	-3.396%	1,960	+10.260%
2026-06-16	66.8520	76.9300	66.4350	73.5510	+10.012%	1,886	+6.515%
2026-06-15	63.7380	68.6440	63.2950	66.8570	+4.569%	1,602	+17.180%
2026-06-14	60.6510	63.9360	59.6920	63.9360	+5.333%	535	+22.533%
2026-06-13	59.1850	60.8680	57.3360	60.6990	+2.313%	442	+29.068%
2026-06-12	59.3270	62.3910	56.6600	59.3270	+0.648%	707	+32.053%
2026-06-11	53.5080	59.4750	52.8780	58.9450	+10.674%	5,237	+32.909%
2026-06-10	58.1130	58.1990	52.6330	53.2600	-7.834%	1,206	+47.095%
2026-06-09	63.8760	63.8970	57.2970	57.7870	-9.450%	4,093	+35.572%
2026-06-08	59.7800	65.5350	59.3440	63.8180	+7.077%	1,653	+22.760%
2026-06-07	56.7120	60.4000	56.1950	59.6000	+5.500%	3,251	+31.448%
2026-06-06	59.9430	61.1450	55.5040	56.4930	-5.138%	709	+38.677%
2026-06-05	64.3490	65.8650	56.7400	59.5530	-7.384%	4,109	+31.552%
2026-06-04	75.1420	75.1530	63.0600	64.3010	-13.599%	2,480	+21.838%
2026-06-03	69.8070	75.5160	68.4380	74.4220	+6.746%	3,795	+5.269%
2026-06-02	73.5000	75.6390	67.8170	69.7190	-5.268%	6,833	+12.370%
2026-06-01	72.2480	75.6230	70.1180	73.5960	+2.812%	9,657	+6.450%
2026-05-31	68.2850	73.0000	67.4220	71.5830	+4.870%	1,304	+9.444%
2026-05-30	64.2770	68.5000	64.0000	68.2590	+6.618%	749	+14.773%
2026-05-29	61.5480	67.4530	60.3810	64.0220	+3.927%	3,738	+22.369%
2026-05-28	57.7410	62.1010	56.2870	61.6030	+6.639%	1,008	+27.174%
2026-05-27	59.5820	63.3210	57.4240	57.7680	-3.322%	1,933	+35.617%
2026-05-26	61.1040	64.7580	58.6360	59.7530	-2.329%	6,205	+31.111%
2026-05-25	62.8160	63.9270	60.7910	61.1780	-2.598%	1,924	+28.057%
2026-05-24	58.6500	64.6390	58.6500	62.8100	+7.368%	6,061	+24.730%
2026-05-23	54.5520	59.7230	53.9990	58.5000	+7.125%	2,208	+33.920%
2026-05-22	58.5000	61.8560	54.3770	54.6090	-6.949%	4,079	+43.462%
2026-05-21	54.8360	62.5000	54.8100	58.6870	+7.126%	2,914	+33.493%
2026-05-20	48.0000	54.8380	47.1610	54.7830	+13.336%	14,412	+43.006%
2026-05-19	47.7710	48.9090	46.8750	48.3370	+1.570%	2,693	+62.077%
2026-05-18	45.6000	47.9180	44.2720	47.5900	+3.908%	3,870	+64.621%
2026-05-17	41.9660	47.2610	41.4000	45.8000	+9.235%	2,580	+71.055%
2026-05-16	44.1100	44.5000	40.4000	41.9280	-5.132%	2,274	+86.851%
2026-05-15	44.2090	47.0430	42.8000	44.1960	+0.093%	6,186	+77.263%
2026-05-14	38.8000	44.7700	38.1760	44.1550	+13.465%	4,450	+77.427%
2026-05-13	40.1680	40.6530	38.7320	38.9150	-3.362%	2,789	+101.318%
2026-05-12	42.0600	42.0600	39.8700	40.2690	-4.117%	592	+94.549%
2026-05-11	43.0730	43.1320	40.9000	41.9980	-2.319%	912	+86.540%
2026-05-10	42.9810	43.6140	42.1870	42.9950	+0.049%	731	+82.214%
2026-05-09	43.2680	44.3220	42.8740	42.9740	-0.657%	1,535	+82.303%
2026-05-08	42.7430	43.5090	42.0860	43.2580	+2.004%	1,496	+81.106%
2026-05-07	42.9820	43.5540	41.9090	42.4080	-1.498%	1,233	+84.736%
2026-05-06	43.7940	44.7590	42.9530	43.0530	-1.411%	1,921	+81.969%
2026-05-05	41.8940	44.6140	41.8940	43.6690	+4.474%	1,608	+79.402%
2026-05-04	41.5450	42.5950	40.9670	41.7990	+0.964%	1,081	+87.428%
2026-05-03	41.3260	41.6580	40.7380	41.4000	+0.109%	315	+89.234%
2026-05-02	41.0790	42.4000	41.0790	41.3550	+0.596%	606	+89.440%
2026-05-01	39.8000	41.1770	39.7760	41.1100	+3.813%	221	+90.569%
2026-04-30	40.2000	40.2100	38.8000	39.6000	-0.794%	1,618	+97.836%
2026-04-29	40.0600	40.8950	39.2000	39.9170	-0.449%	890	+96.265%
2026-04-28	41.8000	41.8000	39.4940	40.0970	-3.613%	895	+95.384%
2026-04-27	42.5670	43.5990	41.3350	41.6000	-2.118%	618	+88.325%
2026-04-26	41.5300	42.5000	41.0000	42.5000	+2.410%	283	+84.336%
2026-04-25	41.1000	41.8000	40.9520	41.5000	+0.735%	4,847	+88.778%
2026-04-24	41.1890	41.5000	40.7400	41.1970	-0.182%	220	+90.167%
2026-04-23	41.1570	41.8800	40.5620	41.2720	+0.175%	415	+89.821%
2026-04-22	39.9110	41.6000	39.8000	41.2000	+3.544%	712	+90.153%
2026-04-21	40.5000	41.3330	39.0000	39.7900	-2.041%	788	+96.891%
2026-04-20	40.7440	41.7360	40.6000	40.6190	0.000%	1,189	+92.873%
2026-04-19	43.8390	43.9230	40.5500	40.6190	-7.415%	1,312	+92.873%
2026-04-18	44.7650	45.4150	43.8000	43.8720	-1.712%	435	+78.572%
2026-04-17	43.7660	45.5000	43.2000	44.6360	+1.909%	1,723	+75.515%
2026-04-16	44.5000	45.7570	43.3760	43.8000	-1.836%	1,611	+78.865%
2026-04-15	43.5990	45.1600	43.1950	44.6190	+2.342%	677	+75.582%
2026-04-14	44.3400	45.1870	43.0000	43.5980	-1.673%	2,340	+79.694%
2026-04-13	40.9740	44.5250	40.9740	44.3400	+8.645%	1,009	+76.687%
2026-04-12	42.3900	42.7730	40.2380	40.8120	-3.216%	1,041	+91.961%
2026-04-11	41.5590	43.1360	41.5520	42.1680	+1.339%	903	+85.788%
2026-04-10	39.5620	42.2610	39.5620	41.6110	+5.539%	1,275	+88.275%
2026-04-09	38.7450	40.3790	38.1550	39.4270	+1.750%	2,307	+98.704%
2026-04-08	38.7520	39.7800	37.8180	38.7490	+0.292%	2,258	+102.181%
2026-04-07	36.3010	39.0820	35.8460	38.6360	+6.377%	1,193	+102.772%
2026-04-06	37.0000	37.7500	36.0610	36.3200	-1.484%	981	+115.702%
2026-04-05	36.3570	36.9270	35.1820	36.8670	+1.075%	826	+112.502%
2026-04-04	35.6730	36.5410	35.5630	36.4750	+2.469%	672	+114.785%
2026-04-03	35.2270	36.1190	35.1830	35.5960	+1.002%	343	+120.089%
2026-04-02	36.0080	36.2790	34.5000	35.2430	-2.054%	2,943	+122.294%
2026-04-01	36.3280	37.7600	35.8790	35.9820	-1.782%	1,006	+117.728%
2026-03-31	36.6350	37.6000	35.6730	36.6350	-0.354%	868	+113.847%
2026-03-30	37.7500	38.6830	36.5400	36.7650	-3.010%	1,193	+113.091%
2026-03-29	39.5040	40.0300	37.7500	37.9060	-4.082%	2,397	+106.677%
2026-03-28	38.5210	40.2010	38.0000	39.5190	+2.307%	343	+98.241%
2026-03-27	39.2000	39.3960	38.0000	38.6280	-0.857%	614	+102.814%
2026-03-26	40.2130	40.3030	38.3300	38.9620	-3.205%	1,192	+101.075%
2026-03-25	40.4000	41.6290	39.7800	40.2520	-0.119%	1,202	+94.631%
2026-03-24	37.4000	40.4000	37.2500	40.3000	+8.043%	1,285	+94.400%
2026-03-23	38.3000	39.5000	36.8640	37.3000	-2.865%	2,139	+110.035%
2026-03-22	39.1000	39.5000	37.5000	38.4000	-2.041%	6,247	+104.018%
2026-03-21	39.6000	40.4000	38.9470	39.2000	-0.759%	886	+99.855%
2026-03-20	39.4540	40.7270	38.4070	39.5000	+0.399%	1,380	+98.337%
2026-03-19	41.7870	42.1630	38.6430	39.3430	-6.677%	1,141	+99.128%
2026-03-18	41.3630	43.6940	40.0000	42.1580	+2.484%	3,176	+85.832%
2026-03-17	40.7750	42.1130	39.6660	41.1360	+0.789%	1,095	+90.449%
2026-03-16	37.3980	41.3730	37.3380	40.8140	+8.632%	755	+91.951%
2026-03-15	37.8430	38.1900	36.9000	37.5710	-0.954%	308	+108.520%
2026-03-14	36.5400	38.8960	36.5220	37.9330	+3.940%	787	+106.530%
2026-03-13	37.5000	38.5550	35.9410	36.4950	-2.190%	1,091	+114.668%
2026-03-12	36.5960	38.0200	35.8310	37.3120	+3.055%	1,190	+109.967%
2026-03-11	34.2940	37.0000	34.2030	36.2060	+5.652%	366	+116.381%
2026-03-10	34.7150	35.1820	33.5200	34.2690	-1.656%	886	+128.612%
2026-03-09	30.7690	35.3000	30.2760	34.8460	+13.239%	1,168	+124.826%
2026-03-08	30.2630	31.1200	29.7780	30.7720	+1.682%	733	+154.592%
2026-03-07	30.8980	31.0900	29.9090	30.2630	-2.510%	423	+158.874%
2026-03-06	30.4550	31.2750	29.5000	31.0420	+1.441%	1,535	+152.377%
2026-03-05	32.1530	32.1930	30.2810	30.6010	-5.544%	405	+156.015%
2026-03-04	31.2570	33.2000	30.7000	32.3970	+2.538%	1,419	+141.822%
2026-03-03	32.9250	33.5100	30.8330	31.5950	-3.835%	987	+147.960%
2026-03-02	31.9580	33.5530	29.9800	32.8550	+3.755%	662	+138.451%
2026-03-01	31.1040	32.0900	30.2200	31.6660	+1.846%	560	+147.404%
2026-02-28	27.3000	31.3390	26.2490	31.0920	+14.943%	1,154	+151.972%
2026-02-27	28.1470	29.9080	26.9080	27.0500	-4.013%	870	+189.623%
2026-02-26	27.8150	29.3570	27.7710	28.1810	+1.156%	1,124	+177.999%
2026-02-25	27.2320	29.0430	26.7780	27.8590	+1.646%	2,820	+181.213%
2026-02-24	26.3900	27.4080	25.6410	27.4080	+4.376%	1,572	+185.840%
2026-02-23	28.8170	28.8170	25.6650	26.2590	-9.361%	2,355	+198.347%
2026-02-22	29.6820	29.8760	28.7100	28.9710	-2.664%	373	+170.419%
2026-02-21	30.4160	30.5330	29.5710	29.7640	-1.947%	618	+163.214%
2026-02-20	29.0190	30.3550	28.6530	30.3550	+4.535%	832	+158.089%
2026-02-19	28.5890	29.3700	27.7600	29.0380	+1.322%	890	+169.795%
2026-02-18	29.5040	29.6960	28.2230	28.6590	-2.887%	944	+173.363%
2026-02-17	31.2490	31.3320	29.0330	29.5110	-5.338%	745	+165.471%
2026-02-16	30.8330	31.1860	29.5530	31.1750	+1.547%	556	+151.301%
2026-02-15	31.7490	31.9610	30.3150	30.7000	-3.565%	1,013	+155.189%
2026-02-14	31.5630	32.2330	30.7980	31.8350	+0.750%	1,527	+146.091%
2026-02-13	31.1770	32.2650	29.9990	31.5980	+1.929%	1,613	+147.937%
2026-02-12	29.6570	31.7660	29.3360	31.0000	+5.586%	1,713	+152.719%
2026-02-11	28.8620	30.0790	28.3160	29.3600	+1.789%	2,649	+166.836%
2026-02-10	31.2860	31.5000	28.7870	28.8440	-7.696%	1,947	+171.609%
2026-02-09	32.3640	33.4660	30.9560	31.2490	-3.588%	703	+150.706%
2026-02-08	31.6660	33.0000	30.5000	32.4120	+3.236%	697	+141.710%
2026-02-07	32.4610	33.7490	31.0090	31.3960	-3.087%	2,352	+149.532%
2026-02-06	33.0560	36.6660	31.6220	32.3960	-1.857%	3,852	+141.829%
2026-02-05	35.5220	35.5220	31.1610	33.0090	-6.904%	3,103	+137.338%
2026-02-04	32.4630	36.2160	32.4260	35.4570	+9.102%	1,519	+120.952%
2026-02-03	33.2110	38.4250	32.2840	32.4990	-2.826%	3,567	+141.063%
2026-02-02	30.7200	33.8730	29.5720	33.4440	+9.244%	2,811	+134.251%
2026-02-01	31.1190	32.5260	28.6210	30.6140	-1.191%	2,658	+155.906%
2026-01-31	30.7720	32.0830	27.4990	30.9830	+1.417%	2,025	+152.858%
2026-01-30	30.6880	32.8610	28.3330	30.5500	-1.075%	2,029	+156.442%
2026-01-29	34.3710	34.4530	30.4160	30.8820	-9.920%	2,022	+153.685%
2026-01-28	30.8150	34.7770	30.8150	34.2830	+11.092%	3,869	+128.519%
2026-01-27	24.9060	30.8600	24.8830	30.8600	+23.797%	5,944	+153.866%
2026-01-26	22.2720	25.2070	21.8180	24.9280	+12.715%	875	+214.277%
2026-01-25	23.2430	23.2790	21.6870	22.1160	-4.594%	712	+254.237%
2026-01-24	22.7950	23.6360	22.6340	23.1810	+2.467%	341	+237.962%
2026-01-23	21.7100	22.8500	20.9090	22.6230	+5.537%	403	+246.298%
2026-01-22	21.5610	22.1070	21.1270	21.4360	-1.298%	362	+265.474%
2026-01-21	21.1090	22.0560	20.5000	21.7180	+4.293%	690	+260.728%
2026-01-20	23.6880	23.7470	20.8240	20.8240	-12.294%	1,162	+276.215%
2026-01-19	24.4960	24.4960	22.8800	23.7430	-2.904%	1,162	+229.963%
2026-01-18	25.3130	26.1000	24.4530	24.4530	-4.053%	596	+220.382%
2026-01-17	24.9650	25.7740	24.7900	25.4860	+2.584%	598	+207.396%
2026-01-16	24.7210	25.1970	24.5750	24.8440	+0.754%	631	+215.340%
2026-01-15	25.9180	26.0080	24.4850	24.6580	-5.015%	908	+217.718%
2026-01-14	25.8180	26.8240	25.6300	25.9600	+1.012%	1,900	+201.784%
2026-01-13	23.9000	25.7240	23.9000	25.7000	+8.421%	575	+204.837%
2026-01-12	24.5000	25.4100	23.1370	23.7040	-2.841%	465	+230.505%
2026-01-11	24.1000	24.5450	24.0320	24.3970	+2.332%	106	+221.117%
2026-01-10	25.0400	25.0400	23.8410	23.8410	-4.792%	285	+228.606%
2026-01-09	25.6540	26.1160	24.9690	25.0410	-2.283%	520	+212.859%
2026-01-08	26.8600	27.0360	25.5860	25.6260	-4.598%	807	+205.717%
2026-01-07	28.0810	28.0810	26.5000	26.8610	-4.903%	1,313	+191.661%
2026-01-06	26.6530	28.2460	26.1470	28.2460	+6.208%	984	+177.360%
2026-01-05	26.5560	27.4450	25.7900	26.5950	-0.832%	1,290	+194.578%
2026-01-04	25.4540	26.8180	24.9990	26.8180	+6.159%	1,048	+192.128%
2026-01-03	24.5910	25.4210	24.3600	25.2620	+2.921%	611	+210.122%
2026-01-02	24.2380	24.9990	24.0900	24.5450	+1.568%	795	+219.181%
2026-01-01	25.5250	25.9090	23.8150	24.1660	-4.787%	661	+224.187%
2025-12-31	25.8550	26.1320	25.2770	25.3810	-2.053%	343	+208.668%
2025-12-30	25.7900	26.6290	25.4170	25.9130	+0.723%	278	+202.331%
2025-12-29	25.4540	26.3630	25.3890	25.7270	+1.688%	700	+204.517%
2025-12-28	25.9980	26.2700	24.8200	25.3000	-2.497%	557	+209.656%
2025-12-27	25.6580	26.3990	25.3900	25.9480	+0.472%	453	+201.923%
2025-12-26	24.4500	25.8260	24.4500	25.8260	+5.792%	277	+203.349%
2025-12-25	25.0500	25.0960	24.3000	24.4120	-2.753%	392	+220.920%
2025-12-24	24.0000	25.2000	23.6360	25.1030	+4.845%	524	+212.086%
2025-12-23	24.7870	24.9930	23.6750	23.9430	-3.716%	508	+227.206%
2025-12-22	24.6940	25.6530	24.4420	24.8670	+0.473%	688	+215.048%
2025-12-21	23.9120	24.7500	23.6240	24.7500	+4.062%	936	+216.537%
2025-12-20	24.7940	25.5280	23.7840	23.7840	-4.562%	940	+229.394%
2025-12-19	22.4700	24.9990	22.2720	24.9210	+10.873%	684	+214.365%
2025-12-18	24.3680	25.0220	22.4770	22.4770	-7.942%	876	+248.547%
2025-12-17	26.5880	28.2280	24.2310	24.4160	-8.609%	1,444	+220.867%
2025-12-16	27.6160	27.6420	26.1230	26.7160	-2.914%	775	+193.244%
2025-12-15	28.7710	29.5450	27.1930	27.5180	-3.776%	1,046	+184.697%
2025-12-14	29.2620	29.8850	28.5980	28.5980	-3.205%	162	+173.946%
2025-12-13	28.6640	29.5450	27.9390	29.5450	+3.326%	293	+165.165%
2025-12-12	29.2360	30.0800	28.3770	28.5940	-1.705%	726	+173.984%
2025-12-11	28.7980	29.0900	26.9250	29.0900	+0.734%	1,214	+169.312%
2025-12-10	27.7270	29.9190	27.7270	28.8780	+3.147%	624	+171.290%
2025-12-09	29.1450	29.4000	27.5700	27.9970	-5.265%	1,318	+179.826%
2025-12-08	29.4790	30.9300	28.6710	29.5530	-0.344%	1,089	+165.093%
2025-12-07	31.0300	31.2450	28.1420	29.6550	-4.051%	528	+164.181%
2025-12-06	30.8410	31.4640	30.5900	30.9070	-0.550%	273	+153.480%
2025-12-05	33.6360	33.8060	30.5190	31.0780	-7.340%	446	+152.085%
2025-12-04	34.5480	36.1430	33.1810	33.5400	-3.496%	644	+133.581%
2025-12-03	33.7450	35.3420	33.4330	34.7550	+2.710%	1,753	+125.415%
2025-12-02	31.4090	34.3470	30.5380	33.8380	+8.776%	860	+131.524%
2025-12-01	31.7920	31.7920	29.2850	31.1080	-2.317%	1,754	+151.842%
2025-11-30	34.4490	34.4630	31.8460	31.8460	-8.214%	691	+146.006%
2025-11-29	35.0770	36.4120	34.0730	34.6960	-0.948%	868	+125.798%
2025-11-28	34.8080	36.5920	33.8790	35.0280	+0.835%	770	+123.658%
2025-11-27	36.2410	36.5130	34.5730	34.7380	-4.197%	679	+125.525%
2025-11-26	33.8770	36.3770	33.0980	36.2600	+8.010%	2,108	+116.059%
2025-11-25	33.6890	34.6390	31.8460	33.5710	-0.463%	1,882	+133.365%
2025-11-24	31.6650	34.4470	30.5000	33.7270	+5.893%	3,624	+132.286%
2025-11-23	29.8740	32.6060	29.7330	31.8500	+6.504%	2,585	+145.975%
2025-11-22	33.8980	34.4950	29.4500	29.9050	-11.419%	958	+161.973%
2025-11-21	38.1610	38.4970	31.7920	33.7600	-10.282%	1,827	+132.059%
2025-11-20	38.7270	39.6720	37.4920	37.6290	-3.175%	483	+108.198%
2025-11-19	38.4940	38.8710	37.1810	38.8630	-0.044%	320	+101.588%
2025-11-18	38.9850	41.4670	38.3350	38.8800	-0.687%	897	+101.499%
2025-11-17	38.4080	39.2570	37.1820	39.1490	+1.417%	416	+100.115%
2025-11-16	38.2270	39.9600	37.5120	38.6020	+0.291%	522	+102.951%
2025-11-15	37.6180	39.4980	37.3940	38.4900	+2.879%	795	+103.541%
2025-11-14	38.2110	38.2760	36.1800	37.4130	-3.981%	516	+109.400%
2025-11-13	38.4080	39.6100	36.5120	38.9640	+1.931%	730	+101.065%
2025-11-12	38.8050	40.5990	37.5770	38.2260	-1.406%	745	+104.947%
2025-11-11	41.2930	41.6210	38.7150	38.7710	-6.203%	543	+102.066%
2025-11-10	41.7900	42.9850	40.9270	41.3350	-0.980%	949	+89.532%
2025-11-09	40.2670	42.7270	39.2890	41.7440	+3.730%	428	+87.675%
2025-11-08	41.9730	42.9050	39.7320	40.2430	-5.141%	250	+94.675%
2025-11-07	38.7230	43.6610	38.0200	42.4240	+9.742%	1,046	+84.667%
2025-11-06	41.2590	41.2640	37.8000	38.6580	-7.806%	1,125	+102.657%
2025-11-05	38.5080	42.1000	38.1360	41.9310	+7.221%	1,419	+86.838%
2025-11-04	39.1860	39.3390	36.0000	39.1070	0.000%	208	+100.330%

.dark-mode .GQgbh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQgbh2{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto OKX

HYPEUSD
HYPE / United States dollar
crypto OKX