Dark

HYPEUSD
HYPE / United States dollar
crypto OKX

Real-time

Jun 7, 2026 1:36:31 PM EDT

59.2350USD+2.765%(+1.5940)3,003HYPE176,786USD

59.0870Bid 59.1270Ask 0.0400Spread

Composite
59.2350 Bitstamp
59.1830 OKX
59.2350 Gemini
59.0582 Binance.US
59.0700 Bitfinex
59.1220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	56.7120	60.4000	56.1950	59.2350	+4.854%	2,859	0.000%
2026-06-06	59.9430	61.1450	55.5040	56.4930	-5.138%	709	+4.854%
2026-06-05	64.3490	65.8650	56.7400	59.5530	-7.384%	2,559	-0.534%
2026-06-04	75.1420	75.1530	63.0600	64.3010	-13.599%	2,480	-7.879%
2026-06-03	69.8070	75.5160	68.4380	74.4220	+6.746%	3,795	-20.407%
2026-06-02	73.5000	75.6390	67.8170	69.7190	-5.268%	6,833	-15.038%
2026-06-01	72.2480	75.6230	70.1180	73.5960	+2.812%	9,657	-19.513%
2026-05-31	68.2850	73.0000	67.4220	71.5830	+4.870%	1,304	-17.250%
2026-05-30	64.2770	68.5000	64.0000	68.2590	+6.618%	749	-13.220%
2026-05-29	61.5480	67.4530	60.3810	64.0220	+3.927%	3,738	-7.477%
2026-05-28	57.7410	62.1010	56.2870	61.6030	+6.639%	1,008	-3.844%
2026-05-27	59.5820	63.3210	57.4240	57.7680	-3.322%	1,933	+2.539%
2026-05-26	61.1040	64.7580	58.6360	59.7530	-2.329%	6,205	-0.867%
2026-05-25	62.8160	63.9270	60.7910	61.1780	-2.598%	1,924	-3.176%
2026-05-24	58.6500	64.6390	58.6500	62.8100	+7.368%	6,061	-5.692%
2026-05-23	54.5520	59.7230	53.9990	58.5000	+7.125%	2,208	+1.256%
2026-05-22	58.5000	61.8560	54.3770	54.6090	-6.949%	4,079	+8.471%
2026-05-21	54.8360	62.5000	54.8100	58.6870	+7.126%	2,914	+0.934%
2026-05-20	48.0000	54.8380	47.1610	54.7830	+13.336%	14,412	+8.127%
2026-05-19	47.7710	48.9090	46.8750	48.3370	+1.570%	2,693	+22.546%
2026-05-18	45.6000	47.9180	44.2720	47.5900	+3.908%	3,870	+24.469%
2026-05-17	41.9660	47.2610	41.4000	45.8000	+9.235%	2,580	+29.334%
2026-05-16	44.1100	44.5000	40.4000	41.9280	-5.132%	2,274	+41.278%
2026-05-15	44.2090	47.0430	42.8000	44.1960	+0.093%	6,186	+34.028%
2026-05-14	38.8000	44.7700	38.1760	44.1550	+13.465%	4,450	+34.152%
2026-05-13	40.1680	40.6530	38.7320	38.9150	-3.362%	2,789	+52.216%
2026-05-12	42.0600	42.0600	39.8700	40.2690	-4.117%	592	+47.098%
2026-05-11	43.0730	43.1320	40.9000	41.9980	-2.319%	912	+41.042%
2026-05-10	42.9810	43.6140	42.1870	42.9950	+0.049%	731	+37.772%
2026-05-09	43.2680	44.3220	42.8740	42.9740	-0.657%	1,535	+37.839%
2026-05-08	42.7430	43.5090	42.0860	43.2580	+2.004%	1,496	+36.934%
2026-05-07	42.9820	43.5540	41.9090	42.4080	-1.498%	1,233	+39.679%
2026-05-06	43.7940	44.7590	42.9530	43.0530	-1.411%	1,921	+37.586%
2026-05-05	41.8940	44.6140	41.8940	43.6690	+4.474%	1,608	+35.645%
2026-05-04	41.5450	42.5950	40.9670	41.7990	+0.964%	1,081	+41.714%
2026-05-03	41.3260	41.6580	40.7380	41.4000	+0.109%	315	+43.080%
2026-05-02	41.0790	42.4000	41.0790	41.3550	+0.596%	606	+43.235%
2026-05-01	39.8000	41.1770	39.7760	41.1100	+3.813%	221	+44.089%
2026-04-30	40.2000	40.2100	38.8000	39.6000	-0.794%	1,618	+49.583%
2026-04-29	40.0600	40.8950	39.2000	39.9170	-0.449%	890	+48.395%
2026-04-28	41.8000	41.8000	39.4940	40.0970	-3.613%	895	+47.729%
2026-04-27	42.5670	43.5990	41.3350	41.6000	-2.118%	618	+42.392%
2026-04-26	41.5300	42.5000	41.0000	42.5000	+2.410%	283	+39.376%
2026-04-25	41.1000	41.8000	40.9520	41.5000	+0.735%	4,847	+42.735%
2026-04-24	41.1890	41.5000	40.7400	41.1970	-0.182%	220	+43.785%
2026-04-23	41.1570	41.8800	40.5620	41.2720	+0.175%	415	+43.523%
2026-04-22	39.9110	41.6000	39.8000	41.2000	+3.544%	712	+43.774%
2026-04-21	40.5000	41.3330	39.0000	39.7900	-2.041%	788	+48.869%
2026-04-20	40.7440	41.7360	40.6000	40.6190	0.000%	1,189	+45.831%
2026-04-19	43.8390	43.9230	40.5500	40.6190	-7.415%	1,312	+45.831%
2026-04-18	44.7650	45.4150	43.8000	43.8720	-1.712%	435	+35.018%
2026-04-17	43.7660	45.5000	43.2000	44.6360	+1.909%	1,723	+32.707%
2026-04-16	44.5000	45.7570	43.3760	43.8000	-1.836%	1,611	+35.240%
2026-04-15	43.5990	45.1600	43.1950	44.6190	+2.342%	677	+32.757%
2026-04-14	44.3400	45.1870	43.0000	43.5980	-1.673%	2,340	+35.866%
2026-04-13	40.9740	44.5250	40.9740	44.3400	+8.645%	1,009	+33.593%
2026-04-12	42.3900	42.7730	40.2380	40.8120	-3.216%	1,041	+45.141%
2026-04-11	41.5590	43.1360	41.5520	42.1680	+1.339%	903	+40.474%
2026-04-10	39.5620	42.2610	39.5620	41.6110	+5.539%	1,275	+42.354%
2026-04-09	38.7450	40.3790	38.1550	39.4270	+1.750%	2,307	+50.240%
2026-04-08	38.7520	39.7800	37.8180	38.7490	+0.292%	2,258	+52.868%
2026-04-07	36.3010	39.0820	35.8460	38.6360	+6.377%	1,193	+53.316%
2026-04-06	37.0000	37.7500	36.0610	36.3200	-1.484%	981	+63.092%
2026-04-05	36.3570	36.9270	35.1820	36.8670	+1.075%	826	+60.672%
2026-04-04	35.6730	36.5410	35.5630	36.4750	+2.469%	672	+62.399%
2026-04-03	35.2270	36.1190	35.1830	35.5960	+1.002%	343	+66.409%
2026-04-02	36.0080	36.2790	34.5000	35.2430	-2.054%	2,943	+68.076%
2026-04-01	36.3280	37.7600	35.8790	35.9820	-1.782%	1,006	+64.624%
2026-03-31	36.6350	37.6000	35.6730	36.6350	-0.354%	868	+61.690%
2026-03-30	37.7500	38.6830	36.5400	36.7650	-3.010%	1,193	+61.118%
2026-03-29	39.5040	40.0300	37.7500	37.9060	-4.082%	2,397	+56.268%
2026-03-28	38.5210	40.2010	38.0000	39.5190	+2.307%	343	+49.890%
2026-03-27	39.2000	39.3960	38.0000	38.6280	-0.857%	614	+53.347%
2026-03-26	40.2130	40.3030	38.3300	38.9620	-3.205%	1,192	+52.033%
2026-03-25	40.4000	41.6290	39.7800	40.2520	-0.119%	1,202	+47.160%
2026-03-24	37.4000	40.4000	37.2500	40.3000	+8.043%	1,285	+46.985%
2026-03-23	38.3000	39.5000	36.8640	37.3000	-2.865%	2,139	+58.807%
2026-03-22	39.1000	39.5000	37.5000	38.4000	-2.041%	6,247	+54.258%
2026-03-21	39.6000	40.4000	38.9470	39.2000	-0.759%	886	+51.110%
2026-03-20	39.4540	40.7270	38.4070	39.5000	+0.399%	1,380	+49.962%
2026-03-19	41.7870	42.1630	38.6430	39.3430	-6.677%	1,141	+50.560%
2026-03-18	41.3630	43.6940	40.0000	42.1580	+2.484%	3,176	+40.507%
2026-03-17	40.7750	42.1130	39.6660	41.1360	+0.789%	1,095	+43.998%
2026-03-16	37.3980	41.3730	37.3380	40.8140	+8.632%	755	+45.134%
2026-03-15	37.8430	38.1900	36.9000	37.5710	-0.954%	308	+57.661%
2026-03-14	36.5400	38.8960	36.5220	37.9330	+3.940%	787	+56.157%
2026-03-13	37.5000	38.5550	35.9410	36.4950	-2.190%	1,091	+62.310%
2026-03-12	36.5960	38.0200	35.8310	37.3120	+3.055%	1,190	+58.756%
2026-03-11	34.2940	37.0000	34.2030	36.2060	+5.652%	366	+63.605%
2026-03-10	34.7150	35.1820	33.5200	34.2690	-1.656%	886	+72.853%
2026-03-09	30.7690	35.3000	30.2760	34.8460	+13.239%	1,168	+69.991%
2026-03-08	30.2630	31.1200	29.7780	30.7720	+1.682%	733	+92.496%
2026-03-07	30.8980	31.0900	29.9090	30.2630	-2.510%	423	+95.734%
2026-03-06	30.4550	31.2750	29.5000	31.0420	+1.441%	1,535	+90.822%
2026-03-05	32.1530	32.1930	30.2810	30.6010	-5.544%	405	+93.572%
2026-03-04	31.2570	33.2000	30.7000	32.3970	+2.538%	1,419	+82.841%
2026-03-03	32.9250	33.5100	30.8330	31.5950	-3.835%	987	+87.482%
2026-03-02	31.9580	33.5530	29.9800	32.8550	+3.755%	662	+80.292%
2026-03-01	31.1040	32.0900	30.2200	31.6660	+1.846%	560	+87.062%
2026-02-28	27.3000	31.3390	26.2490	31.0920	+14.943%	1,154	+90.515%
2026-02-27	28.1470	29.9080	26.9080	27.0500	-4.013%	870	+118.983%
2026-02-26	27.8150	29.3570	27.7710	28.1810	+1.156%	1,124	+110.195%
2026-02-25	27.2320	29.0430	26.7780	27.8590	+1.646%	2,820	+112.624%
2026-02-24	26.3900	27.4080	25.6410	27.4080	+4.376%	1,572	+116.123%
2026-02-23	28.8170	28.8170	25.6650	26.2590	-9.361%	2,355	+125.580%
2026-02-22	29.6820	29.8760	28.7100	28.9710	-2.664%	373	+104.463%
2026-02-21	30.4160	30.5330	29.5710	29.7640	-1.947%	618	+99.016%
2026-02-20	29.0190	30.3550	28.6530	30.3550	+4.535%	832	+95.141%
2026-02-19	28.5890	29.3700	27.7600	29.0380	+1.322%	890	+103.991%
2026-02-18	29.5040	29.6960	28.2230	28.6590	-2.887%	944	+106.689%
2026-02-17	31.2490	31.3320	29.0330	29.5110	-5.338%	745	+100.722%
2026-02-16	30.8330	31.1860	29.5530	31.1750	+1.547%	556	+90.008%
2026-02-15	31.7490	31.9610	30.3150	30.7000	-3.565%	1,013	+92.948%
2026-02-14	31.5630	32.2330	30.7980	31.8350	+0.750%	1,527	+86.069%
2026-02-13	31.1770	32.2650	29.9990	31.5980	+1.929%	1,613	+87.464%
2026-02-12	29.6570	31.7660	29.3360	31.0000	+5.586%	1,713	+91.081%
2026-02-11	28.8620	30.0790	28.3160	29.3600	+1.789%	2,649	+101.754%
2026-02-10	31.2860	31.5000	28.7870	28.8440	-7.696%	1,947	+105.363%
2026-02-09	32.3640	33.4660	30.9560	31.2490	-3.588%	703	+89.558%
2026-02-08	31.6660	33.0000	30.5000	32.4120	+3.236%	697	+82.756%
2026-02-07	32.4610	33.7490	31.0090	31.3960	-3.087%	2,352	+88.671%
2026-02-06	33.0560	36.6660	31.6220	32.3960	-1.857%	3,852	+82.847%
2026-02-05	35.5220	35.5220	31.1610	33.0090	-6.904%	3,103	+79.451%
2026-02-04	32.4630	36.2160	32.4260	35.4570	+9.102%	1,519	+67.062%
2026-02-03	33.2110	38.4250	32.2840	32.4990	-2.826%	3,567	+82.267%
2026-02-02	30.7200	33.8730	29.5720	33.4440	+9.244%	2,811	+77.117%
2026-02-01	31.1190	32.5260	28.6210	30.6140	-1.191%	2,658	+93.490%
2026-01-31	30.7720	32.0830	27.4990	30.9830	+1.417%	2,025	+91.185%
2026-01-30	30.6880	32.8610	28.3330	30.5500	-1.075%	2,029	+93.895%
2026-01-29	34.3710	34.4530	30.4160	30.8820	-9.920%	2,022	+91.811%
2026-01-28	30.8150	34.7770	30.8150	34.2830	+11.092%	3,869	+72.782%
2026-01-27	24.9060	30.8600	24.8830	30.8600	+23.797%	5,944	+91.948%
2026-01-26	22.2720	25.2070	21.8180	24.9280	+12.715%	875	+137.624%
2026-01-25	23.2430	23.2790	21.6870	22.1160	-4.594%	712	+167.838%
2026-01-24	22.7950	23.6360	22.6340	23.1810	+2.467%	341	+155.533%
2026-01-23	21.7100	22.8500	20.9090	22.6230	+5.537%	403	+161.835%
2026-01-22	21.5610	22.1070	21.1270	21.4360	-1.298%	362	+176.334%
2026-01-21	21.1090	22.0560	20.5000	21.7180	+4.293%	690	+172.746%
2026-01-20	23.6880	23.7470	20.8240	20.8240	-12.294%	1,162	+184.455%
2026-01-19	24.4960	24.4960	22.8800	23.7430	-2.904%	1,162	+149.484%
2026-01-18	25.3130	26.1000	24.4530	24.4530	-4.053%	596	+142.240%
2026-01-17	24.9650	25.7740	24.7900	25.4860	+2.584%	598	+132.422%
2026-01-16	24.7210	25.1970	24.5750	24.8440	+0.754%	631	+138.428%
2026-01-15	25.9180	26.0080	24.4850	24.6580	-5.015%	908	+140.226%
2026-01-14	25.8180	26.8240	25.6300	25.9600	+1.012%	1,900	+128.178%
2026-01-13	23.9000	25.7240	23.9000	25.7000	+8.421%	575	+130.486%
2026-01-12	24.5000	25.4100	23.1370	23.7040	-2.841%	465	+149.895%
2026-01-11	24.1000	24.5450	24.0320	24.3970	+2.332%	106	+142.796%
2026-01-10	25.0400	25.0400	23.8410	23.8410	-4.792%	285	+148.459%
2026-01-09	25.6540	26.1160	24.9690	25.0410	-2.283%	520	+136.552%
2026-01-08	26.8600	27.0360	25.5860	25.6260	-4.598%	807	+131.152%
2026-01-07	28.0810	28.0810	26.5000	26.8610	-4.903%	1,313	+120.524%
2026-01-06	26.6530	28.2460	26.1470	28.2460	+6.208%	984	+109.711%
2026-01-05	26.5560	27.4450	25.7900	26.5950	-0.832%	1,290	+122.730%
2026-01-04	25.4540	26.8180	24.9990	26.8180	+6.159%	1,048	+120.878%
2026-01-03	24.5910	25.4210	24.3600	25.2620	+2.921%	611	+134.483%
2026-01-02	24.2380	24.9990	24.0900	24.5450	+1.568%	795	+141.332%
2026-01-01	25.5250	25.9090	23.8150	24.1660	-4.787%	661	+145.117%
2025-12-31	25.8550	26.1320	25.2770	25.3810	-2.053%	343	+133.383%
2025-12-30	25.7900	26.6290	25.4170	25.9130	+0.723%	278	+128.592%
2025-12-29	25.4540	26.3630	25.3890	25.7270	+1.688%	700	+130.244%
2025-12-28	25.9980	26.2700	24.8200	25.3000	-2.497%	557	+134.130%
2025-12-27	25.6580	26.3990	25.3900	25.9480	+0.472%	453	+128.283%
2025-12-26	24.4500	25.8260	24.4500	25.8260	+5.792%	277	+129.362%
2025-12-25	25.0500	25.0960	24.3000	24.4120	-2.753%	392	+142.647%
2025-12-24	24.0000	25.2000	23.6360	25.1030	+4.845%	524	+135.968%
2025-12-23	24.7870	24.9930	23.6750	23.9430	-3.716%	508	+147.400%
2025-12-22	24.6940	25.6530	24.4420	24.8670	+0.473%	688	+138.207%
2025-12-21	23.9120	24.7500	23.6240	24.7500	+4.062%	936	+139.333%
2025-12-20	24.7940	25.5280	23.7840	23.7840	-4.562%	940	+149.054%
2025-12-19	22.4700	24.9990	22.2720	24.9210	+10.873%	684	+137.691%
2025-12-18	24.3680	25.0220	22.4770	22.4770	-7.942%	876	+163.536%
2025-12-17	26.5880	28.2280	24.2310	24.4160	-8.609%	1,444	+142.607%
2025-12-16	27.6160	27.6420	26.1230	26.7160	-2.914%	775	+121.721%
2025-12-15	28.7710	29.5450	27.1930	27.5180	-3.776%	1,046	+115.259%
2025-12-14	29.2620	29.8850	28.5980	28.5980	-3.205%	162	+107.130%
2025-12-13	28.6640	29.5450	27.9390	29.5450	+3.326%	293	+100.491%
2025-12-12	29.2360	30.0800	28.3770	28.5940	-1.705%	726	+107.159%
2025-12-11	28.7980	29.0900	26.9250	29.0900	+0.734%	1,214	+103.627%
2025-12-10	27.7270	29.9190	27.7270	28.8780	+3.147%	624	+105.122%
2025-12-09	29.1450	29.4000	27.5700	27.9970	-5.265%	1,318	+111.576%
2025-12-08	29.4790	30.9300	28.6710	29.5530	-0.344%	1,089	+100.437%
2025-12-07	31.0300	31.2450	28.1420	29.6550	-4.051%	528	+99.747%
2025-12-06	30.8410	31.4640	30.5900	30.9070	-0.550%	273	+91.656%
2025-12-05	33.6360	33.8060	30.5190	31.0780	-7.340%	446	+90.601%
2025-12-04	34.5480	36.1430	33.1810	33.5400	-3.496%	644	+76.610%
2025-12-03	33.7450	35.3420	33.4330	34.7550	+2.710%	1,753	+70.436%
2025-12-02	31.4090	34.3470	30.5380	33.8380	+8.776%	860	+75.055%
2025-12-01	31.7920	31.7920	29.2850	31.1080	-2.317%	1,754	+90.417%
2025-11-30	34.4490	34.4630	31.8460	31.8460	-8.214%	691	+86.005%
2025-11-29	35.0770	36.4120	34.0730	34.6960	-0.948%	868	+70.726%
2025-11-28	34.8080	36.5920	33.8790	35.0280	+0.835%	770	+69.108%
2025-11-27	36.2410	36.5130	34.5730	34.7380	-4.197%	679	+70.519%
2025-11-26	33.8770	36.3770	33.0980	36.2600	+8.010%	2,108	+63.362%
2025-11-25	33.6890	34.6390	31.8460	33.5710	-0.463%	1,882	+76.447%
2025-11-24	31.6650	34.4470	30.5000	33.7270	+5.893%	3,624	+75.631%
2025-11-23	29.8740	32.6060	29.7330	31.8500	+6.504%	2,585	+85.981%
2025-11-22	33.8980	34.4950	29.4500	29.9050	-11.419%	958	+98.077%
2025-11-21	38.1610	38.4970	31.7920	33.7600	-10.282%	1,827	+75.459%
2025-11-20	38.7270	39.6720	37.4920	37.6290	-3.175%	483	+57.418%
2025-11-19	38.4940	38.8710	37.1810	38.8630	-0.044%	320	+52.420%
2025-11-18	38.9850	41.4670	38.3350	38.8800	-0.687%	897	+52.353%
2025-11-17	38.4080	39.2570	37.1820	39.1490	+1.417%	416	+51.307%
2025-11-16	38.2270	39.9600	37.5120	38.6020	+0.291%	522	+53.451%
2025-11-15	37.6180	39.4980	37.3940	38.4900	+2.879%	795	+53.897%
2025-11-14	38.2110	38.2760	36.1800	37.4130	-3.981%	516	+58.327%
2025-11-13	38.4080	39.6100	36.5120	38.9640	+1.931%	730	+52.025%
2025-11-12	38.8050	40.5990	37.5770	38.2260	-1.406%	745	+54.960%
2025-11-11	41.2930	41.6210	38.7150	38.7710	-6.203%	543	+52.782%
2025-11-10	41.7900	42.9850	40.9270	41.3350	-0.980%	949	+43.305%
2025-11-09	40.2670	42.7270	39.2890	41.7440	+3.730%	428	+41.901%
2025-11-08	41.9730	42.9050	39.7320	40.2430	-5.141%	250	+47.193%
2025-11-07	38.7230	43.6610	38.0200	42.4240	+9.742%	1,046	+39.626%
2025-11-06	41.2590	41.2640	37.8000	38.6580	-7.806%	1,125	+53.228%
2025-11-05	38.5080	42.1000	38.1360	41.9310	+7.221%	1,419	+41.268%
2025-11-04	39.1860	39.3390	36.0000	39.1070	0.000%	208	+51.469%

.dark-mode .nVrLt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVrLt4{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto OKX

HYPEUSD
HYPE / United States dollar
crypto OKX