HYPEUSD
HYPE / United States dollar
cryptoBitstamp
Real-timeOct 31, 2026 6:54:46 AM EDT
87.72USD-5.506%(-5.11)27,954HYPE2,527,556USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.82 | 89.91 | 86.25 | 87.72 | -2.390% | 5,582 | 0.000% |
| 2026-10-30 | 88.90 | 93.80 | 88.42 | 89.87 | +1.034% | 49,684 | -2.390% |
| 2026-10-29 | 80.60 | 97.00 | 78.16 | 88.95 | +10.303% | 169,814 | -1.381% |
| 2026-10-28 | 81.17 | 82.34 | 79.53 | 80.64 | -0.671% | 31,698 | +8.781% |
| 2026-10-27 | 78.33 | 81.77 | 77.10 | 81.19 | +3.967% | 11,936 | +8.050% |
| 2026-10-26 | 76.11 | 80.47 | 74.89 | 78.09 | +2.423% | 18,139 | +12.337% |
| 2026-10-25 | 76.55 | 77.46 | 75.26 | 76.24 | -0.549% | 9,174 | +15.058% |
| 2026-10-24 | 77.04 | 77.35 | 74.45 | 76.66 | -0.460% | 15,978 | +14.427% |
| 2026-10-23 | 77.44 | 78.76 | 76.17 | 77.02 | -0.388% | 9,997 | +13.901% |
| 2026-10-22 | 80.66 | 81.00 | 76.54 | 77.32 | -4.068% | 20,500 | +13.459% |
| 2026-10-21 | 80.28 | 82.42 | 80.24 | 80.60 | +0.341% | 46,317 | +8.843% |
| 2026-10-20 | 79.14 | 81.69 | 77.80 | 80.32 | +1.405% | 13,625 | +9.214% |
| 2026-10-19 | 78.85 | 80.34 | 77.58 | 79.21 | +0.454% | 32,317 | +10.749% |
| 2026-10-18 | 77.87 | 79.18 | 76.08 | 78.85 | +1.287% | 7,713 | +11.251% |
| 2026-10-17 | 80.25 | 80.29 | 77.11 | 77.85 | -2.998% | 6,503 | +12.683% |
| 2026-10-16 | 81.85 | 82.43 | 78.34 | 80.26 | -1.770% | 10,924 | +9.305% |
| 2026-10-15 | 80.90 | 82.52 | 77.45 | 81.70 | +1.091% | 24,087 | +7.371% |
| 2026-10-14 | 81.70 | 82.69 | 79.16 | 80.82 | -0.844% | 18,111 | +8.542% |
| 2026-10-13 | 80.99 | 83.32 | 79.46 | 81.51 | +0.717% | 17,742 | +7.626% |
| 2026-10-12 | 86.71 | 87.95 | 80.88 | 80.93 | -6.631% | 17,849 | +8.398% |
| 2026-10-11 | 85.47 | 87.15 | 84.64 | 86.67 | +1.541% | 8,415 | +1.210% |
| 2026-10-10 | 84.08 | 86.64 | 83.67 | 85.36 | +1.434% | 11,088 | +2.769% |
| 2026-10-09 | 84.10 | 86.41 | 83.36 | 84.15 | -0.056% | 13,904 | +4.243% |
| 2026-10-08 | 88.45 | 88.82 | 82.64 | 84.20 | -4.828% | 26,620 | +4.185% |
| 2026-10-07 | 91.87 | 92.20 | 87.15 | 88.47 | -3.814% | 23,124 | -0.844% |
| 2026-10-06 | 94.17 | 94.88 | 91.24 | 91.98 | -2.359% | 27,911 | -4.626% |
| 2026-10-05 | 90.47 | 95.24 | 90.00 | 94.20 | +4.129% | 44,526 | -6.876% |
| 2026-10-04 | 89.32 | 91.25 | 89.30 | 90.47 | +1.313% | 13,028 | -3.031% |
| 2026-10-03 | 89.12 | 90.01 | 87.74 | 89.29 | +0.127% | 17,704 | -1.758% |
| 2026-10-02 | 87.58 | 91.47 | 86.16 | 89.18 | +1.676% | 40,038 | -1.634% |
| 2026-10-01 | 91.00 | 91.00 | 86.53 | 87.71 | -3.452% | 26,178 | +0.015% |
| 2026-09-30 | 86.09 | 91.84 | 84.66 | 90.85 | +5.577% | 37,786 | -3.438% |
| 2026-09-29 | 87.41 | 89.05 | 84.88 | 86.05 | -1.623% | 23,989 | +1.948% |
| 2026-09-28 | 91.66 | 92.04 | 86.41 | 87.47 | -4.572% | 42,194 | +0.293% |
| 2026-09-27 | 92.59 | 93.89 | 91.11 | 91.66 | -0.983% | 17,452 | -4.293% |
| 2026-09-26 | 92.42 | 92.66 | 91.00 | 92.57 | +0.314% | 12,133 | -5.234% |
| 2026-09-25 | 92.20 | 94.34 | 90.34 | 92.28 | +0.176% | 28,629 | -4.936% |
| 2026-09-24 | 94.12 | 94.95 | 89.87 | 92.12 | -1.985% | 28,770 | -4.769% |
| 2026-09-23 | 97.14 | 98.01 | 92.06 | 93.98 | -3.373% | 29,634 | -6.660% |
| 2026-09-22 | 94.06 | 97.81 | 92.17 | 97.26 | +3.423% | 48,420 | -9.808% |
| 2026-09-21 | 93.63 | 96.04 | 92.02 | 94.05 | +0.354% | 42,795 | -6.721% |
| 2026-09-20 | 92.16 | 93.89 | 89.64 | 93.71 | +1.557% | 25,836 | -6.391% |
| 2026-09-19 | 92.58 | 94.53 | 91.00 | 92.28 | -0.286% | 28,779 | -4.933% |
| 2026-09-18 | 85.07 | 93.15 | 85.07 | 92.54 | +8.630% | 57,446 | -5.205% |
| 2026-09-17 | 78.20 | 85.19 | 78.02 | 85.19 | +8.908% | 40,709 | +2.976% |
| 2026-09-16 | 76.86 | 80.33 | 76.65 | 78.22 | +1.690% | 42,897 | +12.149% |
| 2026-09-15 | 80.25 | 80.50 | 75.09 | 76.92 | -4.146% | 42,554 | +14.044% |
| 2026-09-14 | 77.33 | 82.38 | 76.95 | 80.25 | +3.850% | 42,412 | +9.316% |
| 2026-09-13 | 79.64 | 79.67 | 76.61 | 77.27 | -3.186% | 14,823 | +13.525% |
| 2026-09-12 | 79.43 | 80.75 | 78.41 | 79.82 | +0.511% | 16,641 | +9.908% |
| 2026-09-11 | 78.57 | 83.66 | 78.11 | 79.41 | +1.154% | 67,800 | +10.470% |
| 2026-09-10 | 83.60 | 84.36 | 78.12 | 78.50 | -6.100% | 41,324 | +11.745% |
| 2026-09-09 | 85.16 | 87.08 | 82.47 | 83.60 | -1.850% | 55,345 | +4.928% |
| 2026-09-08 | 85.10 | 85.42 | 81.56 | 85.18 | -0.029% | 64,627 | +2.987% |
| 2026-09-07 | 87.93 | 88.31 | 84.69 | 85.20 | -3.140% | 34,979 | +2.956% |
| 2026-09-06 | 85.41 | 89.61 | 84.73 | 87.97 | +2.918% | 49,819 | -0.276% |
| 2026-09-05 | 84.42 | 86.45 | 83.75 | 85.47 | +1.231% | 19,815 | +2.634% |
| 2026-09-04 | 87.59 | 87.88 | 83.52 | 84.43 | -3.539% | 78,673 | +3.897% |
| 2026-09-03 | 81.90 | 88.18 | 81.12 | 87.53 | +6.757% | 136,648 | +0.219% |
| 2026-09-02 | 82.86 | 83.67 | 80.30 | 81.99 | -0.891% | 50,809 | +6.991% |
| 2026-09-01 | 84.10 | 84.61 | 80.62 | 82.73 | -1.699% | 59,220 | +6.038% |
| 2026-08-31 | 79.95 | 85.35 | 79.73 | 84.16 | +5.115% | 78,205 | +4.236% |
| 2026-08-30 | 83.33 | 84.08 | 79.08 | 80.06 | -3.987% | 40,241 | +9.567% |
| 2026-08-29 | 80.86 | 83.56 | 80.12 | 83.39 | +3.032% | 26,387 | +5.199% |
| 2026-08-28 | 84.65 | 85.14 | 78.60 | 80.94 | -4.605% | 117,784 | +8.388% |
| 2026-08-27 | 82.18 | 86.98 | 80.51 | 84.84 | +3.020% | 95,619 | +3.397% |
| 2026-08-26 | 79.70 | 83.64 | 79.50 | 82.36 | +3.822% | 75,922 | +6.519% |
| 2026-08-25 | 78.87 | 83.26 | 78.06 | 79.32 | +0.569% | 101,533 | +10.591% |
| 2026-08-24 | 82.17 | 82.31 | 76.28 | 78.87 | -4.145% | 177,162 | +11.220% |
| 2026-08-23 | 79.39 | 83.37 | 76.96 | 82.28 | +3.547% | 113,235 | +6.610% |
| 2026-08-22 | 75.54 | 91.10 | 70.87 | 79.47 | +5.281% | 303,007 | +10.392% |
| 2026-08-21 | 73.66 | 77.87 | 71.39 | 75.48 | +2.456% | 190,844 | +16.222% |
| 2026-08-20 | 69.66 | 74.98 | 67.55 | 73.67 | +6.073% | 111,005 | +19.075% |
| 2026-08-19 | 58.51 | 80.38 | 58.09 | 69.45 | +18.674% | 238,897 | +26.307% |
| 2026-08-18 | 59.44 | 60.38 | 57.71 | 58.52 | -1.541% | 41,157 | +49.894% |
| 2026-08-17 | 57.12 | 59.85 | 57.05 | 59.44 | +4.158% | 36,040 | +47.584% |
| 2026-08-16 | 56.90 | 57.90 | 56.72 | 57.07 | +0.454% | 10,319 | +53.721% |
| 2026-08-15 | 56.46 | 57.41 | 55.85 | 56.81 | +0.602% | 22,026 | +54.419% |
| 2026-08-14 | 57.47 | 57.57 | 55.36 | 56.47 | -1.716% | 14,713 | +55.349% |
| 2026-08-13 | 56.04 | 58.45 | 56.04 | 57.45 | +2.547% | 37,469 | +52.683% |
| 2026-08-12 | 54.39 | 56.87 | 54.27 | 56.03 | +2.879% | 30,746 | +56.572% |
| 2026-08-11 | 55.04 | 55.57 | 53.77 | 54.46 | -1.097% | 21,912 | +61.080% |
| 2026-08-10 | 53.81 | 56.01 | 53.81 | 55.06 | +2.171% | 32,783 | +59.313% |
| 2026-08-09 | 55.10 | 55.27 | 53.78 | 53.89 | -2.175% | 24,073 | +62.771% |
| 2026-08-08 | 54.06 | 55.22 | 53.87 | 55.09 | +1.819% | 16,086 | +59.232% |
| 2026-08-07 | 56.17 | 56.97 | 53.54 | 54.11 | -3.704% | 42,565 | +62.128% |
| 2026-08-06 | 56.93 | 57.19 | 54.71 | 56.19 | -1.309% | 42,178 | +56.123% |
| 2026-08-05 | 55.03 | 57.94 | 54.66 | 56.93 | +3.456% | 41,853 | +54.080% |
| 2026-08-04 | 53.91 | 55.80 | 53.53 | 55.03 | +1.924% | 33,069 | +59.405% |
| 2026-08-03 | 52.50 | 54.81 | 51.92 | 53.99 | +2.844% | 71,411 | +62.473% |
| 2026-08-02 | 52.13 | 53.03 | 51.11 | 52.50 | +0.806% | 27,866 | +67.093% |
| 2026-08-01 | 52.55 | 52.67 | 51.50 | 52.08 | -0.972% | 17,632 | +68.441% |
| 2026-07-31 | 55.86 | 56.09 | 51.85 | 52.59 | -5.812% | 59,992 | +66.804% |
| 2026-07-30 | 53.96 | 56.05 | 52.90 | 55.84 | +3.611% | 28,557 | +57.110% |
| 2026-07-29 | 55.22 | 55.51 | 53.07 | 53.89 | -2.228% | 46,106 | +62.783% |
| 2026-07-28 | 56.02 | 56.41 | 53.94 | 55.12 | -1.682% | 43,093 | +59.157% |
| 2026-07-27 | 59.62 | 60.38 | 55.72 | 56.06 | -6.001% | 46,847 | +56.480% |
| 2026-07-26 | 58.09 | 59.81 | 58.08 | 59.64 | +2.707% | 16,396 | +47.089% |
| 2026-07-25 | 57.41 | 58.50 | 56.95 | 58.07 | +1.081% | 12,277 | +51.071% |
| 2026-07-24 | 57.49 | 59.18 | 56.48 | 57.45 | -0.179% | 50,391 | +52.704% |
| 2026-07-23 | 59.39 | 60.01 | 57.16 | 57.55 | -3.114% | 70,977 | +52.431% |
| 2026-07-22 | 60.84 | 61.19 | 57.42 | 59.40 | -2.431% | 100,055 | +47.684% |
| 2026-07-21 | 62.42 | 63.37 | 59.82 | 60.88 | -2.477% | 35,473 | +44.093% |
| 2026-07-20 | 61.08 | 62.91 | 59.82 | 62.43 | +2.133% | 45,385 | +40.525% |
| 2026-07-19 | 60.23 | 61.48 | 60.23 | 61.12 | +1.527% | 17,812 | +43.523% |
| 2026-07-18 | 59.74 | 60.55 | 58.14 | 60.20 | +0.939% | 31,414 | +45.714% |
| 2026-07-17 | 60.77 | 61.68 | 58.46 | 59.64 | -1.474% | 77,027 | +47.082% |
| 2026-07-16 | 66.82 | 67.29 | 60.53 | 60.53 | -9.419% | 74,983 | +44.915% |
| 2026-07-15 | 65.50 | 68.93 | 64.79 | 66.83 | +2.151% | 63,826 | +31.264% |
| 2026-07-14 | 63.45 | 66.03 | 62.49 | 65.42 | +3.095% | 43,593 | +34.087% |
| 2026-07-13 | 67.22 | 68.12 | 62.57 | 63.46 | -5.769% | 46,467 | +38.237% |
| 2026-07-12 | 66.67 | 68.24 | 66.55 | 67.34 | +0.719% | 23,464 | +30.263% |
| 2026-07-11 | 67.45 | 68.20 | 66.19 | 66.86 | -0.936% | 23,854 | +31.200% |
| 2026-07-10 | 67.05 | 69.29 | 66.68 | 67.50 | +0.578% | 43,193 | +29.971% |
| 2026-07-09 | 67.66 | 68.53 | 66.61 | 67.11 | -0.713% | 35,107 | +30.723% |
| 2026-07-08 | 69.20 | 69.77 | 66.19 | 67.59 | -2.266% | 61,810 | +29.790% |
| 2026-07-07 | 70.59 | 72.91 | 68.94 | 69.16 | -2.001% | 90,859 | +26.849% |
| 2026-07-06 | 71.33 | 72.56 | 68.03 | 70.57 | -1.002% | 162,331 | +24.311% |
| 2026-07-05 | 69.81 | 78.01 | 68.18 | 71.28 | +2.116% | 112,349 | +23.066% |
| 2026-07-04 | 70.63 | 72.00 | 69.37 | 69.81 | -1.148% | 35,165 | +25.670% |
| 2026-07-03 | 66.94 | 71.12 | 65.88 | 70.62 | +5.709% | 68,492 | +24.227% |
| 2026-07-02 | 62.34 | 67.16 | 61.67 | 66.80 | +7.103% | 74,029 | +31.319% |
| 2026-07-01 | 65.04 | 65.98 | 61.95 | 62.37 | -3.783% | 44,881 | +40.646% |
| 2026-06-30 | 66.76 | 66.76 | 64.06 | 64.82 | -3.019% | 49,591 | +35.326% |
| 2026-06-29 | 61.38 | 67.71 | 60.66 | 66.84 | +8.869% | 104,433 | +31.241% |
| 2026-06-28 | 61.63 | 63.47 | 60.58 | 61.40 | -0.299% | 16,434 | +42.880% |
| 2026-06-27 | 64.29 | 64.66 | 61.49 | 61.58 | -4.287% | 34,116 | +42.453% |
| 2026-06-26 | 64.28 | 65.43 | 60.86 | 64.34 | +0.443% | 79,143 | +36.347% |
| 2026-06-25 | 63.92 | 65.29 | 58.55 | 64.06 | +0.249% | 94,648 | +36.951% |
| 2026-06-24 | 62.08 | 64.24 | 58.87 | 63.90 | +2.819% | 109,592 | +37.292% |
| 2026-06-23 | 66.16 | 67.26 | 61.61 | 62.14 | -6.148% | 114,089 | +41.162% |
| 2026-06-22 | 66.86 | 69.53 | 65.24 | 66.22 | -0.966% | 121,422 | +32.484% |
| 2026-06-21 | 70.67 | 70.78 | 66.65 | 66.86 | -5.370% | 41,740 | +31.204% |
| 2026-06-20 | 70.34 | 71.35 | 68.35 | 70.66 | +0.479% | 64,048 | +24.158% |
| 2026-06-19 | 68.23 | 71.27 | 65.58 | 70.32 | +2.923% | 112,897 | +24.753% |
| 2026-06-18 | 71.07 | 73.62 | 66.43 | 68.32 | -3.926% | 137,020 | +28.400% |
| 2026-06-17 | 73.64 | 76.65 | 69.47 | 71.11 | -3.312% | 202,521 | +23.359% |
| 2026-06-16 | 66.88 | 76.89 | 66.36 | 73.55 | +9.947% | 226,214 | +19.273% |
| 2026-06-15 | 63.94 | 68.68 | 63.15 | 66.89 | +4.643% | 158,859 | +31.137% |
| 2026-06-14 | 60.59 | 64.12 | 59.69 | 63.93 | +5.297% | 96,287 | +37.225% |
| 2026-06-13 | 59.29 | 60.84 | 56.83 | 60.71 | +2.392% | 107,573 | +44.494% |
| 2026-06-12 | 58.94 | 62.45 | 56.84 | 59.29 | +0.674% | 151,201 | +47.950% |
| 2026-06-11 | 53.29 | 59.55 | 52.85 | 58.90 | +10.603% | 120,863 | +48.947% |
| 2026-06-10 | 57.81 | 58.28 | 52.61 | 53.25 | -7.719% | 131,807 | +64.740% |
| 2026-06-09 | 63.80 | 64.02 | 55.74 | 57.70 | -9.561% | 119,410 | +52.024% |
| 2026-06-08 | 59.73 | 65.71 | 59.36 | 63.80 | +6.810% | 144,980 | +37.490% |
| 2026-06-07 | 56.53 | 60.42 | 55.29 | 59.74 | +5.684% | 101,103 | +46.853% |
| 2026-06-06 | 59.78 | 61.13 | 54.28 | 56.52 | -5.451% | 206,004 | +55.201% |
| 2026-06-05 | 64.31 | 65.98 | 56.39 | 59.78 | -7.155% | 435,336 | +46.740% |
| 2026-06-04 | 74.57 | 75.38 | 62.93 | 64.39 | -13.543% | 282,085 | +36.241% |
| 2026-06-03 | 69.78 | 75.51 | 68.46 | 74.47 | +6.782% | 206,174 | +17.790% |
| 2026-06-02 | 73.53 | 75.60 | 67.78 | 69.75 | -5.160% | 306,048 | +25.778% |
| 2026-06-01 | 72.03 | 75.57 | 70.28 | 73.54 | +2.122% | 333,235 | +19.287% |
| 2026-05-31 | 68.24 | 73.00 | 67.28 | 72.01 | +5.565% | 213,388 | +21.819% |
| 2026-05-30 | 64.45 | 68.56 | 63.88 | 68.22 | +6.008% | 157,993 | +28.597% |
| 2026-05-29 | 61.52 | 67.48 | 60.30 | 64.35 | +4.600% | 311,879 | +36.323% |
| 2026-05-28 | 57.67 | 62.09 | 56.30 | 61.52 | +6.236% | 157,078 | +42.594% |
| 2026-05-27 | 59.46 | 63.22 | 57.41 | 57.91 | -2.805% | 153,906 | +51.486% |
| 2026-05-26 | 61.09 | 64.72 | 57.87 | 59.58 | -2.473% | 277,928 | +47.237% |
| 2026-05-25 | 62.76 | 63.91 | 60.82 | 61.09 | -2.686% | 113,376 | +43.596% |
| 2026-05-24 | 58.76 | 64.50 | 58.63 | 62.78 | +6.962% | 217,745 | +39.739% |
| 2026-05-23 | 54.52 | 60.80 | 53.98 | 58.69 | +7.617% | 222,724 | +49.468% |
| 2026-05-22 | 58.56 | 61.91 | 53.35 | 54.54 | -6.849% | 296,021 | +60.852% |
| 2026-05-21 | 54.83 | 62.57 | 54.75 | 58.55 | +6.565% | 566,040 | +49.835% |
| 2026-05-20 | 47.99 | 55.08 | 47.09 | 54.94 | +14.285% | 273,029 | +59.672% |
| 2026-05-19 | 47.73 | 48.96 | 46.86 | 48.07 | +0.765% | 110,713 | +82.481% |
| 2026-05-18 | 45.73 | 47.88 | 43.38 | 47.71 | +4.421% | 169,299 | +83.877% |
| 2026-05-17 | 41.85 | 52.00 | 41.38 | 45.69 | +9.322% | 189,012 | +92.007% |
| 2026-05-16 | 44.07 | 44.52 | 40.37 | 41.79 | -5.422% | 47,309 | +109.906% |
| 2026-05-15 | 44.21 | 46.99 | 42.70 | 44.19 | +0.118% | 167,810 | +98.524% |
| 2026-05-14 | 38.82 | 44.81 | 38.19 | 44.14 | +13.600% | 117,959 | +98.758% |
| 2026-05-13 | 40.22 | 40.62 | 37.40 | 38.85 | -3.473% | 45,496 | +125.790% |
| 2026-05-12 | 41.99 | 42.04 | 39.83 | 40.25 | -4.256% | 16,128 | +117.948% |
| 2026-05-11 | 43.09 | 43.09 | 40.91 | 42.04 | -2.264% | 26,002 | +108.673% |
| 2026-05-10 | 42.95 | 43.74 | 42.18 | 43.01 | +0.184% | 16,389 | +103.948% |
| 2026-05-09 | 43.28 | 44.34 | 42.89 | 42.93 | -0.401% | 15,821 | +104.323% |
| 2026-05-08 | 42.58 | 43.48 | 42.10 | 43.11 | +1.395% | 9,759 | +103.503% |
| 2026-05-07 | 43.15 | 43.53 | 41.89 | 42.51 | -1.261% | 11,847 | +106.341% |
| 2026-05-06 | 43.77 | 44.76 | 42.91 | 43.06 | -1.467% | 24,039 | +103.739% |
| 2026-05-05 | 41.86 | 44.64 | 41.77 | 43.70 | +4.593% | 27,514 | +100.751% |
| 2026-05-04 | 41.50 | 42.53 | 40.91 | 41.78 | +0.660% | 21,009 | +109.972% |
| 2026-05-03 | 41.30 | 41.72 | 40.64 | 41.51 | +0.596% | 14,237 | +111.358% |
| 2026-05-02 | 41.16 | 42.38 | 41.02 | 41.26 | +0.097% | 13,461 | +112.618% |
| 2026-05-01 | 39.73 | 41.29 | 39.73 | 41.22 | +3.769% | 39,128 | +112.824% |
| 2026-04-30 | 39.94 | 40.39 | 38.75 | 39.72 | -0.613% | 36,660 | +120.845% |
| 2026-04-29 | 40.18 | 41.19 | 39.21 | 39.97 | -0.419% | 26,644 | +119.491% |
| 2026-04-28 | 41.66 | 41.82 | 39.48 | 40.13 | -3.631% | 28,064 | +118.572% |
| 2026-04-27 | 42.57 | 43.61 | 41.32 | 41.65 | -2.092% | 30,375 | +110.637% |
| 2026-04-26 | 41.53 | 42.56 | 40.96 | 42.54 | +2.469% | 12,396 | +106.230% |
| 2026-04-25 | 41.07 | 41.86 | 40.91 | 41.51 | +0.831% | 7,530 | +111.322% |
| 2026-04-24 | 41.31 | 41.55 | 40.70 | 41.17 | -0.349% | 18,572 | +113.077% |
| 2026-04-23 | 41.20 | 41.83 | 40.56 | 41.31 | +0.335% | 18,388 | +112.335% |
| 2026-04-22 | 39.81 | 41.72 | 39.69 | 41.18 | +3.580% | 70,330 | +113.046% |
| 2026-04-21 | 40.68 | 41.38 | 38.87 | 39.75 | -2.480% | 87,254 | +120.673% |
| 2026-04-20 | 40.76 | 41.80 | 40.52 | 40.76 | +0.530% | 51,054 | +115.200% |
| 2026-04-19 | 43.85 | 43.94 | 40.55 | 40.55 | -7.469% | 61,023 | +116.341% |
| 2026-04-18 | 44.69 | 45.45 | 43.80 | 43.82 | -1.918% | 23,370 | +100.183% |
| 2026-04-17 | 43.83 | 45.53 | 43.21 | 44.68 | +1.881% | 46,265 | +96.343% |
| 2026-04-16 | 44.68 | 45.72 | 43.32 | 43.85 | -1.761% | 40,698 | +100.036% |
| 2026-04-15 | 43.55 | 45.40 | 43.20 | 44.64 | +2.536% | 35,571 | +96.514% |
| 2026-04-14 | 44.38 | 45.30 | 43.00 | 43.54 | -1.807% | 75,258 | +101.498% |
| 2026-04-13 | 40.92 | 44.60 | 40.91 | 44.34 | +8.528% | 53,860 | +97.857% |
| 2026-04-12 | 42.30 | 42.83 | 40.21 | 40.85 | -3.361% | 50,915 | +114.731% |
| 2026-04-11 | 41.64 | 43.16 | 41.51 | 42.27 | +1.530% | 46,185 | +107.513% |
| 2026-04-10 | 39.50 | 42.28 | 39.50 | 41.64 | +5.533% | 49,129 | +110.688% |
| 2026-04-09 | 38.67 | 40.39 | 38.18 | 39.45 | +1.728% | 44,311 | +122.345% |
| 2026-04-08 | 38.67 | 39.80 | 37.78 | 38.78 | +0.310% | 67,466 | +126.186% |
| 2026-04-07 | 36.35 | 39.25 | 35.75 | 38.66 | +6.307% | 54,879 | +126.888% |
| 2026-04-06 | 36.87 | 37.75 | 35.52 | 36.37 | -1.289% | 47,720 | +141.199% |
| 2026-04-05 | 36.36 | 37.01 | 35.20 | 36.84 | +1.326% | 28,734 | +138.089% |
| 2026-04-04 | 35.60 | 36.55 | 35.52 | 36.36 | +2.089% | 26,647 | +141.245% |
| 2026-04-03 | 35.21 | 36.10 | 35.11 | 35.62 | +1.193% | 38,623 | +146.284% |
| 2026-04-02 | 36.04 | 36.26 | 34.45 | 35.20 | -2.233% | 42,901 | +149.223% |
| 2026-04-01 | 36.49 | 37.77 | 35.88 | 36.00 | -1.704% | 45,204 | +143.657% |
| 2026-03-31 | 36.80 | 37.60 | 35.65 | 36.63 | -0.494% | 47,221 | +139.506% |
| 2026-03-30 | 37.78 | 38.78 | 36.48 | 36.81 | -2.580% | 47,703 | +138.322% |
| 2026-03-29 | 39.46 | 40.04 | 37.74 | 37.78 | -4.259% | 22,331 | +132.172% |
| 2026-03-28 | 38.57 | 40.32 | 37.97 | 39.47 | +2.135% | 25,349 | +122.283% |
| 2026-03-27 | 39.14 | 39.40 | 37.92 | 38.64 | -1.161% | 30,328 | +127.029% |
| 2026-03-26 | 40.26 | 40.32 | 38.30 | 39.09 | -2.896% | 41,286 | +124.392% |
| 2026-03-25 | 40.32 | 41.58 | 39.27 | 40.26 | -0.270% | 41,466 | +117.894% |
| 2026-03-24 | 37.43 | 40.43 | 37.26 | 40.37 | +8.016% | 61,610 | +117.305% |
| 2026-03-23 | 38.36 | 39.45 | 36.79 | 37.37 | -2.438% | 70,422 | +134.726% |
| 2026-03-22 | 39.08 | 39.58 | 37.15 | 38.31 | -2.076% | 58,659 | +129.003% |
| 2026-03-21 | 39.65 | 40.47 | 38.94 | 39.12 | -1.042% | 41,101 | +124.249% |
| 2026-03-20 | 39.33 | 40.73 | 38.38 | 39.53 | +0.363% | 82,506 | +121.912% |
| 2026-03-19 | 42.09 | 42.25 | 38.64 | 39.39 | -6.504% | 77,012 | +122.718% |
| 2026-03-18 | 41.23 | 43.76 | 40.22 | 42.13 | +2.397% | 133,172 | +108.232% |
| 2026-03-17 | 40.74 | 42.14 | 39.62 | 41.14 | +0.922% | 88,876 | +113.222% |
| 2026-03-16 | 37.27 | 41.43 | 37.26 | 40.77 | +9.360% | 95,021 | +115.189% |
| 2026-03-15 | 37.82 | 38.27 | 36.82 | 37.28 | -1.436% | 33,213 | +135.330% |
| 2026-03-14 | 36.43 | 38.87 | 36.38 | 37.82 | +3.722% | 34,935 | +131.951% |
| 2026-03-13 | 37.31 | 38.53 | 35.96 | 36.46 | -2.317% | 88,097 | +140.584% |
| 2026-03-12 | 36.26 | 38.04 | 35.84 | 37.33 | +3.093% | 74,295 | +135.009% |
| 2026-03-11 | 34.15 | 37.01 | 34.12 | 36.21 | +5.893% | 102,383 | +142.278% |
| 2026-03-10 | 34.68 | 35.20 | 33.51 | 34.19 | -1.345% | 57,819 | +156.555% |
| 2026-03-09 | 30.78 | 35.41 | 30.27 | 34.66 | +12.819% | 141,287 | +153.106% |
| 2026-03-08 | 30.35 | 31.23 | 29.70 | 30.72 | +1.379% | 16,968 | +185.551% |
| 2026-03-07 | 31.03 | 31.12 | 29.74 | 30.30 | -2.311% | 37,825 | +189.489% |
| 2026-03-06 | 30.55 | 31.34 | 29.47 | 31.02 | +1.542% | 23,779 | +182.798% |
| 2026-03-05 | 32.19 | 32.55 | 30.08 | 30.55 | -5.139% | 32,368 | +187.158% |
| 2026-03-04 | 31.33 | 33.22 | 30.75 | 32.20 | +2.875% | 23,895 | +172.401% |
| 2026-03-03 | 32.86 | 33.55 | 30.72 | 31.30 | -4.561% | 38,075 | +180.233% |
| 2026-03-02 | 31.53 | 33.94 | 30.00 | 32.80 | +3.863% | 60,232 | +167.451% |
| 2026-03-01 | 31.24 | 32.28 | 30.18 | 31.58 | +1.114% | 52,730 | +177.783% |
| 2026-02-28 | 27.31 | 31.34 | 25.00 | 31.23 | +14.403% | 79,128 | +180.879% |
| 2026-02-27 | 28.16 | 29.93 | 26.84 | 27.30 | -3.020% | 45,008 | +221.333% |
| 2026-02-26 | 27.88 | 29.35 | 27.76 | 28.15 | +0.939% | 23,967 | +211.631% |
| 2026-02-25 | 27.12 | 29.03 | 26.77 | 27.89 | +2.843% | 19,376 | +214.558% |
| 2026-02-24 | 26.37 | 27.55 | 25.64 | 27.12 | +2.790% | 25,380 | +223.502% |
| 2026-02-23 | 28.99 | 29.05 | 25.59 | 26.38 | -9.131% | 30,673 | +232.527% |
| 2026-02-22 | 29.77 | 29.93 | 28.57 | 29.03 | -2.322% | 6,660 | +202.163% |
| 2026-02-21 | 30.35 | 30.73 | 29.58 | 29.72 | -2.156% | 12,051 | +195.148% |
| 2026-02-20 | 28.99 | 30.64 | 28.50 | 30.38 | +4.435% | 12,941 | +188.784% |
| 2026-02-19 | 28.69 | 29.37 | 27.76 | 29.09 | +1.877% | 6,573 | +201.592% |
| 2026-02-18 | 29.48 | 29.75 | 27.99 | 28.55 | -3.599% | 21,417 | +207.254% |
| 2026-02-17 | 31.24 | 31.37 | 29.03 | 29.62 | -5.201% | 34,457 | +196.195% |
| 2026-02-16 | 30.68 | 31.24 | 29.42 | 31.24 | +1.825% | 30,754 | +180.789% |
| 2026-02-15 | 31.87 | 32.01 | 30.23 | 30.68 | -3.579% | 24,902 | +185.914% |
| 2026-02-14 | 31.59 | 32.31 | 30.27 | 31.82 | +0.738% | 21,723 | +175.680% |
| 2026-02-13 | 31.08 | 32.32 | 30.02 | 31.59 | +1.710% | 39,767 | +177.713% |
| 2026-02-12 | 29.37 | 31.86 | 29.30 | 31.06 | +5.676% | 37,480 | +182.461% |
| 2026-02-11 | 28.78 | 30.16 | 28.31 | 29.39 | +1.928% | 59,647 | +198.493% |
| 2026-02-10 | 31.33 | 31.54 | 28.75 | 28.83 | -7.944% | 57,415 | +204.249% |
| 2026-02-09 | 32.41 | 33.45 | 30.93 | 31.32 | -3.601% | 38,141 | +180.080% |
| 2026-02-08 | 31.40 | 33.18 | 30.51 | 32.49 | +3.215% | 30,838 | +169.995% |
| 2026-02-07 | 32.30 | 33.77 | 30.68 | 31.48 | -2.795% | 35,902 | +178.675% |
| 2026-02-06 | 33.05 | 36.94 | 27.27 | 32.38 | -2.420% | 69,184 | +170.887% |
| 2026-02-05 | 35.45 | 35.46 | 30.62 | 33.19 | -6.352% | 96,436 | +164.332% |
| 2026-02-04 | 32.61 | 36.55 | 31.98 | 35.44 | +8.656% | 94,372 | +147.542% |
| 2026-02-03 | 33.25 | 38.73 | 32.31 | 32.62 | -1.933% | 202,508 | +168.968% |
| 2026-02-02 | 30.59 | 34.16 | 29.49 | 33.26 | +8.378% | 120,167 | +163.768% |
| 2026-02-01 | 31.07 | 32.87 | 28.45 | 30.69 | -1.121% | 109,299 | +185.867% |
| 2026-01-31 | 30.58 | 32.07 | 27.50 | 31.04 | +1.398% | 118,913 | +182.662% |
| 2026-01-30 | 30.80 | 32.84 | 28.13 | 30.61 | -0.491% | 154,691 | +186.614% |
| 2026-01-29 | 34.37 | 34.47 | 29.80 | 30.76 | -10.371% | 54,592 | +185.207% |
| 2026-01-28 | 30.74 | 35.10 | 30.74 | 34.32 | +11.691% | 40,695 | +155.628% |
| 2026-01-27 | 24.95 | 30.81 | 24.95 | 30.73 | +23.201% | 45,369 | +185.513% |
| 2026-01-26 | 22.22 | 25.28 | 21.57 | 24.94 | +12.612% | 20,644 | +251.754% |
| 2026-01-25 | 23.22 | 23.37 | 21.68 | 22.15 | -4.634% | 13,566 | +296.117% |
| 2026-01-24 | 22.64 | 23.71 | 22.61 | 23.22 | +2.584% | 12,004 | +277.762% |
| 2026-01-23 | 21.40 | 23.00 | 20.83 | 22.64 | +5.736% | 8,462 | +287.525% |
| 2026-01-22 | 21.75 | 22.18 | 21.16 | 21.41 | -2.469% | 9,646 | +309.753% |
| 2026-01-21 | 20.98 | 22.22 | 20.49 | 21.95 | +4.728% | 42,039 | +299.636% |
| 2026-01-20 | 23.54 | 23.85 | 20.89 | 20.96 | -11.662% | 20,377 | +318.531% |
| 2026-01-19 | 24.45 | 24.45 | 23.14 | 23.73 | -2.941% | 14,943 | +269.722% |
| 2026-01-18 | 25.54 | 26.09 | 24.39 | 24.45 | -3.760% | 12,419 | +258.848% |
| 2026-01-17 | 25.00 | 25.83 | 24.78 | 25.40 | +1.571% | 7,603 | +245.356% |
| 2026-01-16 | 24.72 | 25.24 | 24.41 | 25.01 | +1.226% | 34,966 | +250.784% |
| 2026-01-15 | 25.96 | 26.01 | 24.25 | 24.70 | -4.805% | 41,978 | +255.086% |
| 2026-01-14 | 25.76 | 27.02 | 25.41 | 25.95 | +1.229% | 23,037 | +238.024% |
| 2026-01-13 | 23.75 | 25.75 | 23.75 | 25.64 | +7.909% | 7,250 | +242.177% |
| 2026-01-12 | 24.30 | 25.67 | 22.64 | 23.76 | -2.447% | 10,703 | +269.240% |
| 2026-01-11 | 24.09 | 24.61 | 24.04 | 24.35 | +1.505% | 1,171 | +260.204% |
| 2026-01-10 | 25.03 | 25.03 | 23.96 | 23.99 | -4.589% | 916 | +265.623% |
| 2026-01-09 | 25.54 | 26.16 | 24.96 | 25.15 | -2.087% | 1,262 | +248.845% |
| 2026-01-08 | 26.83 | 27.18 | 25.14 | 25.68 | -4.400% | 5,503 | +241.564% |
| 2026-01-07 | 28.34 | 28.34 | 26.19 | 26.86 | -4.893% | 2,802 | +226.536% |
| 2026-01-06 | 26.45 | 28.34 | 26.16 | 28.25 | +5.996% | 4,148 | +210.560% |
| 2026-01-05 | 26.82 | 27.47 | 25.19 | 26.65 | -0.567% | 7,431 | +229.183% |
| 2026-01-04 | 25.42 | 26.91 | 24.92 | 26.80 | +5.487% | 4,052 | +227.316% |
| 2026-01-03 | 24.59 | 25.76 | 24.22 | 25.41 | +3.634% | 5,818 | +245.275% |
| 2026-01-02 | 24.10 | 24.94 | 24.10 | 24.52 | +1.360% | 3,472 | +257.823% |
| 2026-01-01 | 25.76 | 25.82 | 23.85 | 24.19 | -4.892% | 12,912 | +262.691% |
| 2025-12-31 | 25.90 | 26.16 | 25.13 | 25.43 | -2.117% | 9,937 | +244.949% |
| 2025-12-30 | 25.79 | 26.62 | 24.96 | 25.98 | +0.445% | 4,347 | +237.647% |
| 2025-12-29 | 25.19 | 26.67 | 24.55 | 25.87 | +3.539% | 5,192 | +239.148% |
| 2025-12-28 | 25.90 | 26.27 | 24.46 | 24.98 | -3.727% | 6,932 | +251.149% |
| 2025-12-27 | 25.77 | 26.39 | 24.55 | 25.95 | -0.950% | 8,296 | +238.063% |
| 2025-12-26 | 24.52 | 26.20 | 24.45 | 26.20 | +7.580% | 3,585 | +234.850% |
| 2025-12-25 | 24.77 | 25.18 | 24.31 | 24.35 | -3.423% | 651 | +260.233% |
| 2025-12-24 | 23.94 | 25.21 | 23.71 | 25.21 | +5.440% | 3,829 | +247.904% |
| 2025-12-23 | 24.84 | 24.89 | 23.54 | 23.91 | -3.541% | 8,585 | +266.831% |
| 2025-12-22 | 24.71 | 25.55 | 24.10 | 24.79 | +0.539% | 6,319 | +253.840% |
| 2025-12-21 | 23.95 | 24.76 | 23.70 | 24.66 | +2.712% | 1,139 | +255.748% |
| 2025-12-20 | 24.81 | 25.25 | 22.62 | 24.01 | -3.423% | 2,832 | +265.395% |
| 2025-12-19 | 22.62 | 25.12 | 22.26 | 24.86 | +10.166% | 24,060 | +252.886% |
| 2025-12-18 | 24.24 | 25.29 | 22.48 | 22.57 | -7.808% | 4,782 | +288.761% |
| 2025-12-17 | 26.69 | 28.28 | 24.08 | 24.48 | -8.521% | 6,132 | +258.408% |
| 2025-12-16 | 26.59 | 27.39 | 26.27 | 26.76 | -3.135% | 173 | +227.867% |
| 2025-12-15 | 28.85 | 28.85 | 27.58 | 27.62 | -4.359% | 163 | +217.587% |
| 2025-12-14 | 28.94 | 29.39 | 28.34 | 28.88 | -1.042% | 66 | +203.743% |
| 2025-12-13 | 28.11 | 29.18 | 28.11 | 29.18 | +2.902% | 17 | +200.579% |
| 2025-12-12 | 29.71 | 30.06 | 28.36 | 28.36 | -1.222% | 94 | +209.301% |
| 2025-12-11 | 28.59 | 28.71 | 27.30 | 28.71 | -2.908% | 55 | +205.520% |
| 2025-12-10 | 28.44 | 29.64 | 28.41 | 29.57 | +5.137% | 87 | +196.635% |
| 2025-12-09 | 28.58 | 29.01 | 27.56 | 28.13 | -5.964% | 365 | +211.874% |
| 2025-12-08 | 29.55 | 29.95 | 29.55 | 29.91 | +3.309% | 19 | +193.274% |
| 2025-12-07 | 28.95 | 28.95 | 28.95 | 28.95 | -10.534% | 23 | +202.977% |
| 2025-12-05 | 32.36 | 32.36 | 32.36 | 32.36 | -3.270% | 0.4611 | +171.063% |
| 2025-12-04 | 35.66 | 35.66 | 33.46 | 33.46 | -1.943% | 34 | +162.199% |
| 2025-12-03 | 34.44 | 34.44 | 34.12 | 34.12 | +2.644% | 31 | +157.104% |
| 2025-12-02 | 31.77 | 33.24 | 31.70 | 33.24 | +6.535% | 305 | +163.903% |
| 2025-12-01 | 31.20 | 31.20 | 31.20 | 31.20 | -5.589% | 15 | +181.149% |
| 2025-11-30 | 32.96 | 33.10 | 31.54 | 33.05 | -5.045% | 6 | +165.436% |
| 2025-11-27 | 35.40 | 35.40 | 34.80 | 34.80 | 0.000% | 1 | +152.044% |