Dark

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp

Real-time

Jul 26, 2026 6:56:43 PM EDT

59.7120USD+2.828%(+1.6420)12,525HYPE736,900USD

59.6670Bid 59.7020Ask 0.0350Spread

Composite
59.6900 Coinbase
59.6900 Bitstamp
59.7120 Binance.US
59.7000 OKX
59.6200 Gemini
59.6663 Bitfinex
59.6540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.0930	59.7120	58.0790	59.7120	+2.831%	12,399	0.000%
2026-07-25	57.4120	58.5000	56.9460	58.0680	+1.081%	12,302	+2.831%
2026-07-24	57.4920	59.1790	56.4780	57.4470	-0.179%	49,892	+3.943%
2026-07-23	59.3910	60.0130	57.1650	57.5500	-3.114%	69,883	+3.757%
2026-07-22	60.8450	61.1860	57.4210	59.4000	-2.431%	96,881	+0.525%
2026-07-21	62.4170	63.2280	59.8240	60.8800	-2.477%	33,617	-1.919%
2026-07-20	61.0830	62.9150	59.8230	62.4260	+2.133%	46,163	-4.348%
2026-07-19	60.2330	61.4810	60.2330	61.1220	+1.527%	17,501	-2.307%
2026-07-18	59.7420	60.5470	58.1360	60.2030	+0.939%	30,211	-0.816%
2026-07-17	60.7710	61.6820	58.6320	59.6430	-1.474%	70,218	+0.116%
2026-07-16	66.8220	67.2930	60.5350	60.5350	-9.419%	72,360	-1.360%
2026-07-15	65.5040	68.9300	64.7920	66.8300	+2.151%	63,826	-10.651%
2026-07-14	63.4470	66.0300	62.4870	65.4230	+3.095%	43,593	-8.729%
2026-07-13	67.2160	68.1180	62.5660	63.4590	-5.769%	46,467	-5.905%
2026-07-12	66.6750	68.2390	66.5510	67.3440	+0.719%	23,464	-11.333%
2026-07-11	67.4510	68.1980	66.1880	66.8630	-0.936%	23,854	-10.695%
2026-07-10	67.0480	69.2920	66.6830	67.4950	+0.578%	43,193	-11.531%
2026-07-09	67.6550	68.5350	66.6100	67.1070	-0.713%	35,107	-11.020%
2026-07-08	69.1990	69.7740	66.1880	67.5890	-2.266%	61,810	-11.654%
2026-07-07	70.5920	72.9080	68.9430	69.1560	-2.001%	90,859	-13.656%
2026-07-06	71.3290	72.5590	68.0270	70.5680	-1.002%	162,331	-15.384%
2026-07-05	69.8110	78.0100	68.1830	71.2820	+2.116%	112,349	-16.231%
2026-07-04	70.6270	72.0010	69.3680	69.8050	-1.148%	35,165	-14.459%
2026-07-03	66.9440	71.1210	65.8780	70.6160	+5.709%	68,492	-15.441%
2026-07-02	62.3430	67.1570	61.6700	66.8020	+7.103%	74,029	-10.613%
2026-07-01	65.0380	65.9800	61.9460	62.3720	-3.783%	44,881	-4.265%
2026-06-30	66.7640	66.7640	64.0610	64.8240	-3.019%	49,591	-7.886%
2026-06-29	61.3780	67.7100	60.6640	66.8420	+8.869%	104,433	-10.667%
2026-06-28	61.6320	63.4660	60.5790	61.3970	-0.299%	16,434	-2.744%
2026-06-27	64.2940	64.6590	61.4910	61.5810	-4.287%	34,116	-3.035%
2026-06-26	64.2770	65.4320	60.8560	64.3390	+0.443%	79,143	-7.192%
2026-06-25	63.9210	65.2920	58.5460	64.0550	+0.249%	94,648	-6.780%
2026-06-24	62.0820	64.2420	58.8670	63.8960	+2.819%	109,592	-6.548%
2026-06-23	66.1620	67.2640	61.6140	62.1440	-6.148%	114,089	-3.913%
2026-06-22	66.8580	69.5250	65.2380	66.2150	-0.966%	121,422	-9.821%
2026-06-21	70.6650	70.7830	66.6470	66.8610	-5.370%	41,740	-10.692%
2026-06-20	70.3380	71.3530	68.3490	70.6550	+0.479%	64,048	-15.488%
2026-06-19	68.2310	71.2690	65.5780	70.3180	+2.923%	112,897	-15.083%
2026-06-18	71.0700	73.6240	66.4330	68.3210	-3.926%	137,020	-12.601%
2026-06-17	73.6410	76.6480	69.4750	71.1130	-3.312%	202,521	-16.032%
2026-06-16	66.8840	76.8950	66.3600	73.5490	+9.947%	226,214	-18.813%
2026-06-15	63.9400	68.6820	63.1490	66.8950	+4.643%	158,859	-10.738%
2026-06-14	60.5910	64.1180	59.6870	63.9270	+5.297%	96,287	-6.593%
2026-06-13	59.2910	60.8430	56.8340	60.7110	+2.392%	107,573	-1.646%
2026-06-12	58.9360	62.4530	56.8380	59.2930	+0.674%	151,201	+0.707%
2026-06-11	53.2860	59.5480	52.8470	58.8960	+10.603%	120,863	+1.385%
2026-06-10	57.8130	58.2810	52.6060	53.2500	-7.719%	131,807	+12.135%
2026-06-09	63.7960	64.0150	55.7410	57.7040	-9.561%	119,410	+3.480%
2026-06-08	59.7250	65.7110	59.3620	63.8040	+6.810%	144,980	-6.413%
2026-06-07	56.5260	60.4180	55.2910	59.7360	+5.684%	101,103	-0.040%
2026-06-06	59.7770	61.1300	54.2810	56.5230	-5.451%	206,004	+5.642%
2026-06-05	64.3150	65.9760	56.3940	59.7820	-7.155%	435,336	-0.117%
2026-06-04	74.5740	75.3830	62.9330	64.3890	-13.543%	282,085	-7.264%
2026-06-03	69.7790	75.5070	68.4630	74.4750	+6.782%	206,174	-19.823%
2026-06-02	73.5250	75.5980	67.7790	69.7450	-5.160%	306,048	-14.385%
2026-06-01	72.0250	75.5720	70.2820	73.5400	+2.122%	333,235	-18.803%
2026-05-31	68.2430	73.0000	67.2790	72.0120	+5.565%	213,388	-17.080%
2026-05-30	64.4530	68.5640	63.8840	68.2160	+6.008%	157,993	-12.466%
2026-05-29	61.5170	67.4790	60.2990	64.3500	+4.600%	311,879	-7.207%
2026-05-28	57.6730	62.0880	56.3050	61.5200	+6.236%	157,078	-2.939%
2026-05-27	59.4590	63.2160	57.4130	57.9090	-2.805%	153,906	+3.114%
2026-05-26	61.0940	64.7210	57.8730	59.5800	-2.473%	277,928	+0.222%
2026-05-25	62.7590	63.9080	60.8200	61.0910	-2.686%	113,376	-2.257%
2026-05-24	58.7590	64.5000	58.6300	62.7770	+6.962%	217,745	-4.882%
2026-05-23	54.5250	60.8000	53.9780	58.6910	+7.617%	222,724	+1.740%
2026-05-22	58.5560	61.9080	53.3500	54.5370	-6.849%	296,021	+9.489%
2026-05-21	54.8260	62.5660	54.7490	58.5470	+6.565%	566,040	+1.990%
2026-05-20	47.9880	55.0770	47.0900	54.9400	+14.285%	273,029	+8.686%
2026-05-19	47.7300	48.9600	46.8600	48.0730	+0.765%	110,713	+24.211%
2026-05-18	45.7290	47.8780	43.3850	47.7080	+4.421%	169,299	+25.161%
2026-05-17	41.8490	52.0000	41.3800	45.6880	+9.322%	189,012	+30.695%
2026-05-16	44.0660	44.5160	40.3650	41.7920	-5.422%	47,309	+42.879%
2026-05-15	44.2060	46.9910	42.6970	44.1880	+0.118%	167,810	+35.132%
2026-05-14	38.8170	44.8090	38.1890	44.1360	+13.600%	117,959	+35.291%
2026-05-13	40.2150	40.6170	37.4000	38.8520	-3.473%	45,496	+53.691%
2026-05-12	41.9930	42.0420	39.8280	40.2500	-4.256%	16,128	+48.353%
2026-05-11	43.0900	43.0900	40.9140	42.0390	-2.264%	26,002	+42.040%
2026-05-10	42.9520	43.7360	42.1800	43.0130	+0.184%	16,389	+38.823%
2026-05-09	43.2820	44.3400	42.8910	42.9340	-0.401%	15,821	+39.079%
2026-05-08	42.5750	43.4810	42.1010	43.1070	+1.395%	9,759	+38.520%
2026-05-07	43.1460	43.5280	41.8900	42.5140	-1.261%	11,847	+40.453%
2026-05-06	43.7700	44.7580	42.9080	43.0570	-1.467%	24,039	+38.681%
2026-05-05	41.8630	44.6390	41.7680	43.6980	+4.593%	27,514	+36.647%
2026-05-04	41.5020	42.5300	40.9130	41.7790	+0.660%	21,009	+42.923%
2026-05-03	41.3030	41.7200	40.6430	41.5050	+0.596%	14,237	+43.867%
2026-05-02	41.1600	42.3840	41.0250	41.2590	+0.097%	13,461	+44.725%
2026-05-01	39.7350	41.2890	39.7350	41.2190	+3.769%	39,128	+44.865%
2026-04-30	39.9440	40.3890	38.7470	39.7220	-0.613%	36,660	+50.325%
2026-04-29	40.1810	41.1930	39.2140	39.9670	-0.419%	26,644	+49.403%
2026-04-28	41.6580	41.8230	39.4780	40.1350	-3.631%	28,064	+48.778%
2026-04-27	42.5730	43.6060	41.3230	41.6470	-2.092%	30,375	+43.376%
2026-04-26	41.5260	42.5650	40.9630	42.5370	+2.469%	12,396	+40.377%
2026-04-25	41.0710	41.8620	40.9060	41.5120	+0.831%	7,530	+43.843%
2026-04-24	41.3140	41.5450	40.6990	41.1700	-0.349%	18,572	+45.038%
2026-04-23	41.1970	41.8280	40.5560	41.3140	+0.335%	18,388	+44.532%
2026-04-22	39.8060	41.7210	39.6880	41.1760	+3.580%	70,330	+45.017%
2026-04-21	40.6840	41.3830	38.8650	39.7530	-2.480%	87,254	+50.208%
2026-04-20	40.7590	41.8020	40.5170	40.7640	+0.530%	51,054	+46.482%
2026-04-19	43.8490	43.9430	40.5490	40.5490	-7.469%	61,023	+47.259%
2026-04-18	44.6940	45.4530	43.7980	43.8220	-1.918%	23,370	+36.260%
2026-04-17	43.8310	45.5320	43.2060	44.6790	+1.881%	46,265	+33.647%
2026-04-16	44.6820	45.7220	43.3190	43.8540	-1.761%	40,698	+36.161%
2026-04-15	43.5530	45.3950	43.2000	44.6400	+2.536%	35,571	+33.763%
2026-04-14	44.3810	45.3000	42.9970	43.5360	-1.807%	75,258	+37.155%
2026-04-13	40.9160	44.5980	40.9100	44.3370	+8.528%	53,860	+34.678%
2026-04-12	42.2980	42.8290	40.2140	40.8530	-3.361%	50,915	+46.163%
2026-04-11	41.6390	43.1620	41.5120	42.2740	+1.530%	46,185	+41.250%
2026-04-10	39.5010	42.2790	39.5010	41.6370	+5.533%	49,129	+43.411%
2026-04-09	38.6700	40.3900	38.1840	39.4540	+1.728%	44,311	+51.346%
2026-04-08	38.6720	39.7970	37.7820	38.7840	+0.310%	67,466	+53.960%
2026-04-07	36.3460	39.2500	35.7520	38.6640	+6.307%	54,879	+54.438%
2026-04-06	36.8720	37.7510	35.5170	36.3700	-1.289%	47,720	+64.179%
2026-04-05	36.3600	37.0120	35.2000	36.8450	+1.326%	28,734	+62.063%
2026-04-04	35.6010	36.5510	35.5170	36.3630	+2.089%	26,647	+64.211%
2026-04-03	35.2080	36.0980	35.1120	35.6190	+1.193%	38,623	+67.641%
2026-04-02	36.0440	36.2590	34.4450	35.1990	-2.233%	42,901	+69.641%
2026-04-01	36.4900	37.7660	35.8770	36.0030	-1.704%	45,204	+65.853%
2026-03-31	36.8020	37.6050	35.6500	36.6270	-0.494%	47,221	+63.027%
2026-03-30	37.7850	38.7850	36.4820	36.8090	-2.580%	47,703	+62.221%
2026-03-29	39.4580	40.0410	37.7390	37.7840	-4.259%	22,331	+58.035%
2026-03-28	38.5730	40.3170	37.9690	39.4650	+2.135%	25,349	+51.304%
2026-03-27	39.1400	39.4010	37.9180	38.6400	-1.161%	30,328	+54.534%
2026-03-26	40.2610	40.3230	38.3030	39.0940	-2.896%	41,286	+52.740%
2026-03-25	40.3160	41.5760	39.2730	40.2600	-0.270%	41,466	+48.316%
2026-03-24	37.4320	40.4340	37.2610	40.3690	+8.016%	61,610	+47.915%
2026-03-23	38.3560	39.4510	36.7890	37.3730	-2.438%	70,422	+59.773%
2026-03-22	39.0750	39.5750	37.1530	38.3070	-2.076%	58,659	+55.878%
2026-03-21	39.6480	40.4650	38.9410	39.1190	-1.042%	41,101	+52.642%
2026-03-20	39.3260	40.7290	38.3800	39.5310	+0.363%	82,506	+51.051%
2026-03-19	42.0850	42.2510	38.6430	39.3880	-6.504%	77,012	+51.599%
2026-03-18	41.2300	43.7620	40.2200	42.1280	+2.397%	133,172	+41.739%
2026-03-17	40.7450	42.1420	39.6150	41.1420	+0.922%	88,876	+45.136%
2026-03-16	37.2660	41.4340	37.2580	40.7660	+9.360%	95,021	+46.475%
2026-03-15	37.8190	38.2690	36.8200	37.2770	-1.436%	33,213	+60.185%
2026-03-14	36.4300	38.8650	36.3760	37.8200	+3.722%	34,935	+57.885%
2026-03-13	37.3090	38.5300	35.9590	36.4630	-2.317%	88,097	+63.761%
2026-03-12	36.2560	38.0390	35.8360	37.3280	+3.093%	74,295	+59.966%
2026-03-11	34.1480	37.0090	34.1160	36.2080	+5.893%	102,383	+64.914%
2026-03-10	34.6830	35.1970	33.5080	34.1930	-1.345%	57,819	+74.632%
2026-03-09	30.7830	35.4060	30.2730	34.6590	+12.819%	141,287	+72.284%
2026-03-08	30.3460	31.2300	29.7000	30.7210	+1.379%	16,968	+94.369%
2026-03-07	31.0300	31.1210	29.7410	30.3030	-2.311%	37,825	+97.050%
2026-03-06	30.5460	31.3390	29.4690	31.0200	+1.542%	23,779	+92.495%
2026-03-05	32.1870	32.5540	30.0760	30.5490	-5.139%	32,368	+95.463%
2026-03-04	31.3310	33.2150	30.7550	32.2040	+2.875%	23,895	+85.418%
2026-03-03	32.8640	33.5510	30.7220	31.3040	-4.561%	38,075	+90.749%
2026-03-02	31.5260	33.9350	29.9950	32.8000	+3.863%	60,232	+82.049%
2026-03-01	31.2410	32.2840	30.1760	31.5800	+1.114%	52,730	+89.082%
2026-02-28	27.3070	31.3380	25.0000	31.2320	+14.403%	79,128	+91.189%
2026-02-27	28.1600	29.9270	26.8360	27.3000	-3.020%	45,008	+118.725%
2026-02-26	27.8780	29.3510	27.7620	28.1500	+0.939%	23,967	+112.121%
2026-02-25	27.1210	29.0290	26.7690	27.8880	+2.843%	19,376	+114.114%
2026-02-24	26.3710	27.5480	25.6440	27.1170	+2.790%	25,380	+120.201%
2026-02-23	28.9910	29.0530	25.5860	26.3810	-9.131%	30,673	+126.345%
2026-02-22	29.7710	29.9350	28.5740	29.0320	-2.322%	6,660	+105.676%
2026-02-21	30.3520	30.7280	29.5780	29.7220	-2.156%	12,051	+100.902%
2026-02-20	28.9930	30.6350	28.5020	30.3770	+4.435%	12,941	+96.570%
2026-02-19	28.6940	29.3690	27.7560	29.0870	+1.877%	6,573	+105.288%
2026-02-18	29.4790	29.7540	27.9900	28.5510	-3.599%	21,417	+109.142%
2026-02-17	31.2440	31.3660	29.0260	29.6170	-5.201%	34,457	+101.614%
2026-02-16	30.6780	31.2420	29.4190	31.2420	+1.825%	30,754	+91.127%
2026-02-15	31.8730	32.0070	30.2270	30.6820	-3.579%	24,902	+94.616%
2026-02-14	31.5950	32.3120	30.2720	31.8210	+0.738%	21,723	+87.650%
2026-02-13	31.0790	32.3180	30.0190	31.5880	+1.710%	39,767	+89.034%
2026-02-12	29.3730	31.8550	29.2960	31.0570	+5.676%	37,480	+92.266%
2026-02-11	28.7790	30.1640	28.3070	29.3890	+1.928%	59,647	+103.178%
2026-02-10	31.3340	31.5400	28.7460	28.8330	-7.944%	57,415	+107.096%
2026-02-09	32.4130	33.4540	30.9280	31.3210	-3.601%	38,141	+90.645%
2026-02-08	31.4030	33.1830	30.5070	32.4910	+3.215%	30,838	+83.780%
2026-02-07	32.3010	33.7680	30.6790	31.4790	-2.795%	35,902	+89.688%
2026-02-06	33.0460	36.9370	27.2750	32.3840	-2.420%	69,184	+84.387%
2026-02-05	35.4500	35.4620	30.6200	33.1870	-6.352%	96,436	+79.926%
2026-02-04	32.6100	36.5520	31.9810	35.4380	+8.656%	94,372	+68.497%
2026-02-03	33.2530	38.7320	32.3070	32.6150	-1.933%	202,508	+83.081%
2026-02-02	30.5940	34.1640	29.4910	33.2580	+8.378%	120,167	+79.542%
2026-02-01	31.0710	32.8700	28.4530	30.6870	-1.121%	109,299	+94.584%
2026-01-31	30.5760	32.0680	27.5000	31.0350	+1.398%	118,913	+92.402%
2026-01-30	30.8030	32.8350	28.1280	30.6070	-0.491%	154,691	+95.093%
2026-01-29	34.3710	34.4720	29.8050	30.7580	-10.371%	54,592	+94.135%
2026-01-28	30.7390	35.0970	30.7390	34.3170	+11.691%	40,695	+74.001%
2026-01-27	24.9500	30.8080	24.9500	30.7250	+23.201%	45,369	+94.343%
2026-01-26	22.2230	25.2840	21.5660	24.9390	+12.612%	20,644	+139.432%
2026-01-25	23.2210	23.3720	21.6770	22.1460	-4.634%	13,566	+169.629%
2026-01-24	22.6360	23.7080	22.6120	23.2220	+2.584%	12,004	+157.135%
2026-01-23	21.4020	22.9950	20.8310	22.6370	+5.736%	8,462	+163.781%
2026-01-22	21.7540	22.1780	21.1580	21.4090	-2.469%	9,646	+178.911%
2026-01-21	20.9780	22.2240	20.4920	21.9510	+4.728%	42,039	+172.024%
2026-01-20	23.5400	23.8460	20.8870	20.9600	-11.662%	20,377	+184.885%
2026-01-19	24.4500	24.4500	23.1370	23.7270	-2.941%	14,943	+151.663%
2026-01-18	25.5430	26.0900	24.3950	24.4460	-3.760%	12,419	+144.261%
2026-01-17	24.9990	25.8330	24.7820	25.4010	+1.571%	7,603	+135.077%
2026-01-16	24.7170	25.2370	24.4070	25.0080	+1.226%	34,966	+138.772%
2026-01-15	25.9560	26.0070	24.2510	24.7050	-4.805%	41,978	+141.700%
2026-01-14	25.7570	27.0250	25.4100	25.9520	+1.229%	23,037	+130.086%
2026-01-13	23.7490	25.7500	23.7490	25.6370	+7.909%	7,250	+132.913%
2026-01-12	24.2980	25.6730	22.6430	23.7580	-2.447%	10,703	+151.334%
2026-01-11	24.0900	24.6100	24.0390	24.3540	+1.505%	1,171	+145.184%
2026-01-10	25.0300	25.0300	23.9570	23.9930	-4.589%	916	+148.873%
2026-01-09	25.5400	26.1570	24.9650	25.1470	-2.087%	1,262	+137.452%
2026-01-08	26.8290	27.1790	25.1400	25.6830	-4.400%	5,503	+132.496%
2026-01-07	28.3350	28.3350	26.1930	26.8650	-4.893%	2,802	+122.267%
2026-01-06	26.4530	28.3450	26.1580	28.2470	+5.996%	4,148	+111.392%
2026-01-05	26.8250	27.4720	25.1860	26.6490	-0.567%	7,431	+124.068%
2026-01-04	25.4210	26.9130	24.9240	26.8010	+5.487%	4,052	+122.798%
2026-01-03	24.5870	25.7620	24.2240	25.4070	+3.634%	5,818	+135.022%
2026-01-02	24.1040	24.9420	24.0960	24.5160	+1.360%	3,472	+143.563%
2026-01-01	25.7610	25.8210	23.8480	24.1870	-4.892%	12,912	+146.876%
2025-12-31	25.9030	26.1600	25.1260	25.4310	-2.117%	9,937	+134.800%
2025-12-30	25.7870	26.6160	24.9610	25.9810	+0.445%	4,347	+129.829%
2025-12-29	25.1910	26.6700	24.5520	25.8660	+3.539%	5,192	+130.851%
2025-12-28	25.9040	26.2660	24.4610	24.9820	-3.727%	6,932	+139.020%
2025-12-27	25.7700	26.3860	24.5520	25.9490	-0.950%	8,296	+130.113%
2025-12-26	24.5150	26.1980	24.4450	26.1980	+7.580%	3,585	+127.926%
2025-12-25	24.7700	25.1820	24.3070	24.3520	-3.423%	651	+145.204%
2025-12-24	23.9420	25.2150	23.7100	25.2150	+5.440%	3,829	+136.811%
2025-12-23	24.8360	24.8860	23.5380	23.9140	-3.541%	8,585	+149.695%
2025-12-22	24.7110	25.5540	24.1010	24.7920	+0.539%	6,319	+140.852%
2025-12-21	23.9520	24.7560	23.6960	24.6590	+2.712%	1,139	+142.151%
2025-12-20	24.8130	25.2530	22.6180	24.0080	-3.423%	2,832	+148.717%
2025-12-19	22.6220	25.1230	22.2600	24.8590	+10.166%	24,060	+140.203%
2025-12-18	24.2380	25.2920	22.4750	22.5650	-7.808%	4,782	+164.622%
2025-12-17	26.6920	28.2800	24.0780	24.4760	-8.521%	6,132	+143.961%
2025-12-16	26.5850	27.3910	26.2750	26.7560	-3.135%	173	+123.172%
2025-12-15	28.8500	28.8500	27.5800	27.6220	-4.359%	163	+116.176%
2025-12-14	28.9370	29.3870	28.3420	28.8810	-1.042%	66	+106.752%
2025-12-13	28.1050	29.1850	28.1050	29.1850	+2.902%	17	+104.598%
2025-12-12	29.7100	30.0590	28.3620	28.3620	-1.222%	94	+110.535%
2025-12-11	28.5940	28.7130	27.2960	28.7130	-2.908%	55	+107.962%
2025-12-10	28.4390	29.6420	28.4150	29.5730	+5.137%	87	+101.914%
2025-12-09	28.5820	29.0090	27.5580	28.1280	-5.964%	365	+112.287%
2025-12-08	29.5470	29.9480	29.5470	29.9120	+3.309%	19	+99.626%
2025-12-07	28.9540	28.9540	28.9540	28.9540	-10.534%	23	+106.231%
2025-12-05	32.3630	32.3630	32.3630	32.3630	-3.270%	0.4611	+84.507%
2025-12-04	35.6640	35.6640	33.4570	33.4570	-1.943%	34	+78.474%
2025-12-03	34.4440	34.4440	34.1200	34.1200	+2.644%	31	+75.006%
2025-12-02	31.7750	33.2410	31.7040	33.2410	+6.535%	305	+79.634%
2025-12-01	31.2020	31.2020	31.2020	31.2020	-5.589%	15	+91.372%
2025-11-30	32.9590	33.1020	31.5430	33.0490	-5.045%	6	+80.677%
2025-11-27	35.4000	35.4000	34.8050	34.8050	0.000%	1	+71.562%

.dark-mode .XmG7rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmG7rz{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHyperliquid / U.S. dollarcrypto Bitstamp

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp