Dark

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:30:11 AM EDT

78.3250USD-2.638%(-2.1220)15,722HYPE1,242,739USD

78.2500Bid 78.2880Ask 0.0380Spread

Composite
78.2600 Coinbase
78.2600 Bitstamp
78.3250 Gemini
78.6015 OKX
78.3430 Bitfinex
78.3350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.6390	79.6730	76.6090	78.3250	-1.868%	8,101	0.000%
2026-09-12	79.4330	80.7510	78.4050	79.8160	+0.511%	16,521	-1.868%
2026-09-11	78.5660	83.6560	78.1150	79.4100	+1.154%	66,981	-1.366%
2026-09-10	83.5960	84.3630	78.1180	78.5040	-6.100%	40,808	-0.228%
2026-09-09	85.1590	87.0790	82.4750	83.6040	-1.850%	55,345	-6.314%
2026-09-08	85.0970	85.4200	81.5570	85.1800	-0.029%	64,627	-8.048%
2026-09-07	87.9290	88.3110	84.6900	85.2050	-3.140%	34,979	-8.075%
2026-09-06	85.4100	89.6070	84.7320	87.9670	+2.918%	49,819	-10.961%
2026-09-05	84.4240	86.4480	83.7470	85.4730	+1.231%	19,815	-8.363%
2026-09-04	87.5900	87.8820	83.5220	84.4340	-3.539%	78,673	-7.235%
2026-09-03	81.8970	88.1840	81.1160	87.5320	+6.757%	136,648	-10.518%
2026-09-02	82.8600	83.6680	80.3000	81.9920	-0.891%	50,809	-4.472%
2026-09-01	84.1010	84.6130	80.6190	82.7290	-1.699%	59,220	-5.323%
2026-08-31	79.9500	85.3500	79.7320	84.1590	+5.115%	78,205	-6.932%
2026-08-30	83.3350	84.0850	79.0790	80.0640	-3.987%	40,241	-2.172%
2026-08-29	80.8600	83.5550	80.1200	83.3890	+3.032%	26,387	-6.073%
2026-08-28	84.6530	85.1440	78.6020	80.9350	-4.605%	117,784	-3.225%
2026-08-27	82.1840	86.9810	80.5140	84.8420	+3.020%	95,619	-7.681%
2026-08-26	79.7030	83.6410	79.5000	82.3550	+3.822%	75,922	-4.893%
2026-08-25	78.8710	83.2630	78.0610	79.3230	+0.569%	101,533	-1.258%
2026-08-24	82.1720	82.3100	76.2800	78.8740	-4.145%	177,162	-0.696%
2026-08-23	79.3850	83.3730	76.9620	82.2850	+3.547%	113,235	-4.813%
2026-08-22	75.5390	91.1000	70.8700	79.4660	+5.281%	303,007	-1.436%
2026-08-21	73.6610	77.8710	71.3860	75.4800	+2.456%	190,844	+3.769%
2026-08-20	69.6560	74.9830	67.5460	73.6710	+6.073%	111,005	+6.317%
2026-08-19	58.5090	80.3790	58.0880	69.4530	+18.674%	238,897	+12.774%
2026-08-18	59.4440	60.3820	57.7140	58.5240	-1.541%	41,157	+33.834%
2026-08-17	57.1210	59.8550	57.0520	59.4400	+4.158%	36,040	+31.772%
2026-08-16	56.9040	57.8960	56.7180	57.0670	+0.454%	10,319	+37.251%
2026-08-15	56.4620	57.4120	55.8490	56.8090	+0.602%	22,026	+37.874%
2026-08-14	57.4720	57.5670	55.3570	56.4690	-1.716%	14,713	+38.704%
2026-08-13	56.0360	58.4480	56.0360	57.4550	+2.547%	37,469	+36.324%
2026-08-12	54.3890	56.8710	54.2750	56.0280	+2.879%	30,746	+39.796%
2026-08-11	55.0420	55.5710	53.7650	54.4600	-1.097%	21,912	+43.821%
2026-08-10	53.8140	56.0050	53.8140	55.0640	+2.171%	32,783	+42.244%
2026-08-09	55.0980	55.2740	53.7820	53.8940	-2.175%	24,073	+45.332%
2026-08-08	54.0630	55.2170	53.8690	55.0920	+1.819%	16,086	+42.171%
2026-08-07	56.1750	56.9730	53.5360	54.1080	-3.704%	42,565	+44.757%
2026-08-06	56.9290	57.1940	54.7120	56.1890	-1.309%	42,178	+39.396%
2026-08-05	55.0260	57.9390	54.6600	56.9340	+3.456%	41,853	+37.572%
2026-08-04	53.9090	55.8000	53.5300	55.0320	+1.924%	33,069	+42.326%
2026-08-03	52.4980	54.8060	51.9240	53.9930	+2.844%	71,411	+45.065%
2026-08-02	52.1300	53.0350	51.1140	52.5000	+0.806%	27,866	+49.190%
2026-08-01	52.5490	52.6660	51.5040	52.0800	-0.972%	17,632	+50.394%
2026-07-31	55.8630	56.0910	51.8470	52.5910	-5.812%	59,992	+48.932%
2026-07-30	53.9560	56.0530	52.9020	55.8360	+3.611%	28,557	+40.277%
2026-07-29	55.2150	55.5070	53.0720	53.8900	-2.228%	46,106	+45.342%
2026-07-28	56.0180	56.4080	53.9390	55.1180	-1.682%	43,093	+42.104%
2026-07-27	59.6190	60.3850	55.7210	56.0610	-6.001%	46,847	+39.714%
2026-07-26	58.0930	59.8140	58.0790	59.6400	+2.707%	16,396	+31.330%
2026-07-25	57.4120	58.5000	56.9460	58.0680	+1.081%	12,277	+34.885%
2026-07-24	57.4920	59.1790	56.4780	57.4470	-0.179%	50,391	+36.343%
2026-07-23	59.3910	60.0130	57.1650	57.5500	-3.114%	70,977	+36.099%
2026-07-22	60.8450	61.1860	57.4210	59.4000	-2.431%	100,055	+31.860%
2026-07-21	62.4170	63.3700	59.8240	60.8800	-2.477%	35,473	+28.655%
2026-07-20	61.0830	62.9150	59.8230	62.4260	+2.133%	45,385	+25.469%
2026-07-19	60.2330	61.4810	60.2330	61.1220	+1.527%	17,812	+28.145%
2026-07-18	59.7420	60.5470	58.1360	60.2030	+0.939%	31,414	+30.101%
2026-07-17	60.7710	61.6820	58.4600	59.6430	-1.474%	77,027	+31.323%
2026-07-16	66.8220	67.2930	60.5350	60.5350	-9.419%	74,983	+29.388%
2026-07-15	65.5040	68.9300	64.7920	66.8300	+2.151%	63,826	+17.200%
2026-07-14	63.4470	66.0300	62.4870	65.4230	+3.095%	43,593	+19.721%
2026-07-13	67.2160	68.1180	62.5660	63.4590	-5.769%	46,467	+23.426%
2026-07-12	66.6750	68.2390	66.5510	67.3440	+0.719%	23,464	+16.306%
2026-07-11	67.4510	68.1980	66.1880	66.8630	-0.936%	23,854	+17.143%
2026-07-10	67.0480	69.2920	66.6830	67.4950	+0.578%	43,193	+16.046%
2026-07-09	67.6550	68.5350	66.6100	67.1070	-0.713%	35,107	+16.717%
2026-07-08	69.1990	69.7740	66.1880	67.5890	-2.266%	61,810	+15.884%
2026-07-07	70.5920	72.9080	68.9430	69.1560	-2.001%	90,859	+13.258%
2026-07-06	71.3290	72.5590	68.0270	70.5680	-1.002%	162,331	+10.992%
2026-07-05	69.8110	78.0100	68.1830	71.2820	+2.116%	112,349	+9.880%
2026-07-04	70.6270	72.0010	69.3680	69.8050	-1.148%	35,165	+12.205%
2026-07-03	66.9440	71.1210	65.8780	70.6160	+5.709%	68,492	+10.917%
2026-07-02	62.3430	67.1570	61.6700	66.8020	+7.103%	74,029	+17.249%
2026-07-01	65.0380	65.9800	61.9460	62.3720	-3.783%	44,881	+25.577%
2026-06-30	66.7640	66.7640	64.0610	64.8240	-3.019%	49,591	+20.827%
2026-06-29	61.3780	67.7100	60.6640	66.8420	+8.869%	104,433	+17.179%
2026-06-28	61.6320	63.4660	60.5790	61.3970	-0.299%	16,434	+27.571%
2026-06-27	64.2940	64.6590	61.4910	61.5810	-4.287%	34,116	+27.190%
2026-06-26	64.2770	65.4320	60.8560	64.3390	+0.443%	79,143	+21.738%
2026-06-25	63.9210	65.2920	58.5460	64.0550	+0.249%	94,648	+22.278%
2026-06-24	62.0820	64.2420	58.8670	63.8960	+2.819%	109,592	+22.582%
2026-06-23	66.1620	67.2640	61.6140	62.1440	-6.148%	114,089	+26.038%
2026-06-22	66.8580	69.5250	65.2380	66.2150	-0.966%	121,422	+18.289%
2026-06-21	70.6650	70.7830	66.6470	66.8610	-5.370%	41,740	+17.146%
2026-06-20	70.3380	71.3530	68.3490	70.6550	+0.479%	64,048	+10.856%
2026-06-19	68.2310	71.2690	65.5780	70.3180	+2.923%	112,897	+11.387%
2026-06-18	71.0700	73.6240	66.4330	68.3210	-3.926%	137,020	+14.643%
2026-06-17	73.6410	76.6480	69.4750	71.1130	-3.312%	202,521	+10.142%
2026-06-16	66.8840	76.8950	66.3600	73.5490	+9.947%	226,214	+6.494%
2026-06-15	63.9400	68.6820	63.1490	66.8950	+4.643%	158,859	+17.086%
2026-06-14	60.5910	64.1180	59.6870	63.9270	+5.297%	96,287	+22.523%
2026-06-13	59.2910	60.8430	56.8340	60.7110	+2.392%	107,573	+29.013%
2026-06-12	58.9360	62.4530	56.8380	59.2930	+0.674%	151,201	+32.098%
2026-06-11	53.2860	59.5480	52.8470	58.8960	+10.603%	120,863	+32.989%
2026-06-10	57.8130	58.2810	52.6060	53.2500	-7.719%	131,807	+47.089%
2026-06-09	63.7960	64.0150	55.7410	57.7040	-9.561%	119,410	+35.736%
2026-06-08	59.7250	65.7110	59.3620	63.8040	+6.810%	144,980	+22.759%
2026-06-07	56.5260	60.4180	55.2910	59.7360	+5.684%	101,103	+31.119%
2026-06-06	59.7770	61.1300	54.2810	56.5230	-5.451%	206,004	+38.572%
2026-06-05	64.3150	65.9760	56.3940	59.7820	-7.155%	435,336	+31.018%
2026-06-04	74.5740	75.3830	62.9330	64.3890	-13.543%	282,085	+21.643%
2026-06-03	69.7790	75.5070	68.4630	74.4750	+6.782%	206,174	+5.170%
2026-06-02	73.5250	75.5980	67.7790	69.7450	-5.160%	306,048	+12.302%
2026-06-01	72.0250	75.5720	70.2820	73.5400	+2.122%	333,235	+6.507%
2026-05-31	68.2430	73.0000	67.2790	72.0120	+5.565%	213,388	+8.767%
2026-05-30	64.4530	68.5640	63.8840	68.2160	+6.008%	157,993	+14.819%
2026-05-29	61.5170	67.4790	60.2990	64.3500	+4.600%	311,879	+21.717%
2026-05-28	57.6730	62.0880	56.3050	61.5200	+6.236%	157,078	+27.316%
2026-05-27	59.4590	63.2160	57.4130	57.9090	-2.805%	153,906	+35.255%
2026-05-26	61.0940	64.7210	57.8730	59.5800	-2.473%	277,928	+31.462%
2026-05-25	62.7590	63.9080	60.8200	61.0910	-2.686%	113,376	+28.210%
2026-05-24	58.7590	64.5000	58.6300	62.7770	+6.962%	217,745	+24.767%
2026-05-23	54.5250	60.8000	53.9780	58.6910	+7.617%	222,724	+33.453%
2026-05-22	58.5560	61.9080	53.3500	54.5370	-6.849%	296,021	+43.618%
2026-05-21	54.8260	62.5660	54.7490	58.5470	+6.565%	566,040	+33.781%
2026-05-20	47.9880	55.0770	47.0900	54.9400	+14.285%	273,029	+42.565%
2026-05-19	47.7300	48.9600	46.8600	48.0730	+0.765%	110,713	+62.929%
2026-05-18	45.7290	47.8780	43.3850	47.7080	+4.421%	169,299	+64.176%
2026-05-17	41.8490	52.0000	41.3800	45.6880	+9.322%	189,012	+71.435%
2026-05-16	44.0660	44.5160	40.3650	41.7920	-5.422%	47,309	+87.416%
2026-05-15	44.2060	46.9910	42.6970	44.1880	+0.118%	167,810	+77.254%
2026-05-14	38.8170	44.8090	38.1890	44.1360	+13.600%	117,959	+77.463%
2026-05-13	40.2150	40.6170	37.4000	38.8520	-3.473%	45,496	+101.598%
2026-05-12	41.9930	42.0420	39.8280	40.2500	-4.256%	16,128	+94.596%
2026-05-11	43.0900	43.0900	40.9140	42.0390	-2.264%	26,002	+86.315%
2026-05-10	42.9520	43.7360	42.1800	43.0130	+0.184%	16,389	+82.096%
2026-05-09	43.2820	44.3400	42.8910	42.9340	-0.401%	15,821	+82.431%
2026-05-08	42.5750	43.4810	42.1010	43.1070	+1.395%	9,759	+81.699%
2026-05-07	43.1460	43.5280	41.8900	42.5140	-1.261%	11,847	+84.233%
2026-05-06	43.7700	44.7580	42.9080	43.0570	-1.467%	24,039	+81.910%
2026-05-05	41.8630	44.6390	41.7680	43.6980	+4.593%	27,514	+79.242%
2026-05-04	41.5020	42.5300	40.9130	41.7790	+0.660%	21,009	+87.475%
2026-05-03	41.3030	41.7200	40.6430	41.5050	+0.596%	14,237	+88.712%
2026-05-02	41.1600	42.3840	41.0250	41.2590	+0.097%	13,461	+89.837%
2026-05-01	39.7350	41.2890	39.7350	41.2190	+3.769%	39,128	+90.022%
2026-04-30	39.9440	40.3890	38.7470	39.7220	-0.613%	36,660	+97.183%
2026-04-29	40.1810	41.1930	39.2140	39.9670	-0.419%	26,644	+95.974%
2026-04-28	41.6580	41.8230	39.4780	40.1350	-3.631%	28,064	+95.154%
2026-04-27	42.5730	43.6060	41.3230	41.6470	-2.092%	30,375	+88.069%
2026-04-26	41.5260	42.5650	40.9630	42.5370	+2.469%	12,396	+84.134%
2026-04-25	41.0710	41.8620	40.9060	41.5120	+0.831%	7,530	+88.680%
2026-04-24	41.3140	41.5450	40.6990	41.1700	-0.349%	18,572	+90.248%
2026-04-23	41.1970	41.8280	40.5560	41.3140	+0.335%	18,388	+89.585%
2026-04-22	39.8060	41.7210	39.6880	41.1760	+3.580%	70,330	+90.220%
2026-04-21	40.6840	41.3830	38.8650	39.7530	-2.480%	87,254	+97.029%
2026-04-20	40.7590	41.8020	40.5170	40.7640	+0.530%	51,054	+92.143%
2026-04-19	43.8490	43.9430	40.5490	40.5490	-7.469%	61,023	+93.161%
2026-04-18	44.6940	45.4530	43.7980	43.8220	-1.918%	23,370	+78.734%
2026-04-17	43.8310	45.5320	43.2060	44.6790	+1.881%	46,265	+75.306%
2026-04-16	44.6820	45.7220	43.3190	43.8540	-1.761%	40,698	+78.604%
2026-04-15	43.5530	45.3950	43.2000	44.6400	+2.536%	35,571	+75.459%
2026-04-14	44.3810	45.3000	42.9970	43.5360	-1.807%	75,258	+79.909%
2026-04-13	40.9160	44.5980	40.9100	44.3370	+8.528%	53,860	+76.658%
2026-04-12	42.2980	42.8290	40.2140	40.8530	-3.361%	50,915	+91.724%
2026-04-11	41.6390	43.1620	41.5120	42.2740	+1.530%	46,185	+85.279%
2026-04-10	39.5010	42.2790	39.5010	41.6370	+5.533%	49,129	+88.114%
2026-04-09	38.6700	40.3900	38.1840	39.4540	+1.728%	44,311	+98.522%
2026-04-08	38.6720	39.7970	37.7820	38.7840	+0.310%	67,466	+101.952%
2026-04-07	36.3460	39.2500	35.7520	38.6640	+6.307%	54,879	+102.579%
2026-04-06	36.8720	37.7510	35.5170	36.3700	-1.289%	47,720	+115.356%
2026-04-05	36.3600	37.0120	35.2000	36.8450	+1.326%	28,734	+112.580%
2026-04-04	35.6010	36.5510	35.5170	36.3630	+2.089%	26,647	+115.398%
2026-04-03	35.2080	36.0980	35.1120	35.6190	+1.193%	38,623	+119.897%
2026-04-02	36.0440	36.2590	34.4450	35.1990	-2.233%	42,901	+122.521%
2026-04-01	36.4900	37.7660	35.8770	36.0030	-1.704%	45,204	+117.551%
2026-03-31	36.8020	37.6050	35.6500	36.6270	-0.494%	47,221	+113.845%
2026-03-30	37.7850	38.7850	36.4820	36.8090	-2.580%	47,703	+112.788%
2026-03-29	39.4580	40.0410	37.7390	37.7840	-4.259%	22,331	+107.297%
2026-03-28	38.5730	40.3170	37.9690	39.4650	+2.135%	25,349	+98.467%
2026-03-27	39.1400	39.4010	37.9180	38.6400	-1.161%	30,328	+102.704%
2026-03-26	40.2610	40.3230	38.3030	39.0940	-2.896%	41,286	+100.350%
2026-03-25	40.3160	41.5760	39.2730	40.2600	-0.270%	41,466	+94.548%
2026-03-24	37.4320	40.4340	37.2610	40.3690	+8.016%	61,610	+94.023%
2026-03-23	38.3560	39.4510	36.7890	37.3730	-2.438%	70,422	+109.576%
2026-03-22	39.0750	39.5750	37.1530	38.3070	-2.076%	58,659	+104.467%
2026-03-21	39.6480	40.4650	38.9410	39.1190	-1.042%	41,101	+100.222%
2026-03-20	39.3260	40.7290	38.3800	39.5310	+0.363%	82,506	+98.136%
2026-03-19	42.0850	42.2510	38.6430	39.3880	-6.504%	77,012	+98.855%
2026-03-18	41.2300	43.7620	40.2200	42.1280	+2.397%	133,172	+85.921%
2026-03-17	40.7450	42.1420	39.6150	41.1420	+0.922%	88,876	+90.377%
2026-03-16	37.2660	41.4340	37.2580	40.7660	+9.360%	95,021	+92.133%
2026-03-15	37.8190	38.2690	36.8200	37.2770	-1.436%	33,213	+110.116%
2026-03-14	36.4300	38.8650	36.3760	37.8200	+3.722%	34,935	+107.099%
2026-03-13	37.3090	38.5300	35.9590	36.4630	-2.317%	88,097	+114.807%
2026-03-12	36.2560	38.0390	35.8360	37.3280	+3.093%	74,295	+109.829%
2026-03-11	34.1480	37.0090	34.1160	36.2080	+5.893%	102,383	+116.320%
2026-03-10	34.6830	35.1970	33.5080	34.1930	-1.345%	57,819	+129.067%
2026-03-09	30.7830	35.4060	30.2730	34.6590	+12.819%	141,287	+125.987%
2026-03-08	30.3460	31.2300	29.7000	30.7210	+1.379%	16,968	+154.956%
2026-03-07	31.0300	31.1210	29.7410	30.3030	-2.311%	37,825	+158.473%
2026-03-06	30.5460	31.3390	29.4690	31.0200	+1.542%	23,779	+152.498%
2026-03-05	32.1870	32.5540	30.0760	30.5490	-5.139%	32,368	+156.391%
2026-03-04	31.3310	33.2150	30.7550	32.2040	+2.875%	23,895	+143.215%
2026-03-03	32.8640	33.5510	30.7220	31.3040	-4.561%	38,075	+150.208%
2026-03-02	31.5260	33.9350	29.9950	32.8000	+3.863%	60,232	+138.796%
2026-03-01	31.2410	32.2840	30.1760	31.5800	+1.114%	52,730	+148.021%
2026-02-28	27.3070	31.3380	25.0000	31.2320	+14.403%	79,128	+150.784%
2026-02-27	28.1600	29.9270	26.8360	27.3000	-3.020%	45,008	+186.905%
2026-02-26	27.8780	29.3510	27.7620	28.1500	+0.939%	23,967	+178.242%
2026-02-25	27.1210	29.0290	26.7690	27.8880	+2.843%	19,376	+180.856%
2026-02-24	26.3710	27.5480	25.6440	27.1170	+2.790%	25,380	+188.841%
2026-02-23	28.9910	29.0530	25.5860	26.3810	-9.131%	30,673	+196.899%
2026-02-22	29.7710	29.9350	28.5740	29.0320	-2.322%	6,660	+169.789%
2026-02-21	30.3520	30.7280	29.5780	29.7220	-2.156%	12,051	+163.525%
2026-02-20	28.9930	30.6350	28.5020	30.3770	+4.435%	12,941	+157.843%
2026-02-19	28.6940	29.3690	27.7560	29.0870	+1.877%	6,573	+169.278%
2026-02-18	29.4790	29.7540	27.9900	28.5510	-3.599%	21,417	+174.334%
2026-02-17	31.2440	31.3660	29.0260	29.6170	-5.201%	34,457	+164.460%
2026-02-16	30.6780	31.2420	29.4190	31.2420	+1.825%	30,754	+150.704%
2026-02-15	31.8730	32.0070	30.2270	30.6820	-3.579%	24,902	+155.280%
2026-02-14	31.5950	32.3120	30.2720	31.8210	+0.738%	21,723	+146.142%
2026-02-13	31.0790	32.3180	30.0190	31.5880	+1.710%	39,767	+147.958%
2026-02-12	29.3730	31.8550	29.2960	31.0570	+5.676%	37,480	+152.198%
2026-02-11	28.7790	30.1640	28.3070	29.3890	+1.928%	59,647	+166.511%
2026-02-10	31.3340	31.5400	28.7460	28.8330	-7.944%	57,415	+171.651%
2026-02-09	32.4130	33.4540	30.9280	31.3210	-3.601%	38,141	+150.072%
2026-02-08	31.4030	33.1830	30.5070	32.4910	+3.215%	30,838	+141.067%
2026-02-07	32.3010	33.7680	30.6790	31.4790	-2.795%	35,902	+148.817%
2026-02-06	33.0460	36.9370	27.2750	32.3840	-2.420%	69,184	+141.863%
2026-02-05	35.4500	35.4620	30.6200	33.1870	-6.352%	96,436	+136.011%
2026-02-04	32.6100	36.5520	31.9810	35.4380	+8.656%	94,372	+121.020%
2026-02-03	33.2530	38.7320	32.3070	32.6150	-1.933%	202,508	+140.150%
2026-02-02	30.5940	34.1640	29.4910	33.2580	+8.378%	120,167	+135.507%
2026-02-01	31.0710	32.8700	28.4530	30.6870	-1.121%	109,299	+155.238%
2026-01-31	30.5760	32.0680	27.5000	31.0350	+1.398%	118,913	+152.376%
2026-01-30	30.8030	32.8350	28.1280	30.6070	-0.491%	154,691	+155.906%
2026-01-29	34.3710	34.4720	29.8050	30.7580	-10.371%	54,592	+154.649%
2026-01-28	30.7390	35.0970	30.7390	34.3170	+11.691%	40,695	+128.240%
2026-01-27	24.9500	30.8080	24.9500	30.7250	+23.201%	45,369	+154.923%
2026-01-26	22.2230	25.2840	21.5660	24.9390	+12.612%	20,644	+214.066%
2026-01-25	23.2210	23.3720	21.6770	22.1460	-4.634%	13,566	+253.676%
2026-01-24	22.6360	23.7080	22.6120	23.2220	+2.584%	12,004	+237.288%
2026-01-23	21.4020	22.9950	20.8310	22.6370	+5.736%	8,462	+246.004%
2026-01-22	21.7540	22.1780	21.1580	21.4090	-2.469%	9,646	+265.851%
2026-01-21	20.9780	22.2240	20.4920	21.9510	+4.728%	42,039	+256.817%
2026-01-20	23.5400	23.8460	20.8870	20.9600	-11.662%	20,377	+273.688%
2026-01-19	24.4500	24.4500	23.1370	23.7270	-2.941%	14,943	+230.109%
2026-01-18	25.5430	26.0900	24.3950	24.4460	-3.760%	12,419	+220.400%
2026-01-17	24.9990	25.8330	24.7820	25.4010	+1.571%	7,603	+208.354%
2026-01-16	24.7170	25.2370	24.4070	25.0080	+1.226%	34,966	+213.200%
2026-01-15	25.9560	26.0070	24.2510	24.7050	-4.805%	41,978	+217.041%
2026-01-14	25.7570	27.0250	25.4100	25.9520	+1.229%	23,037	+201.807%
2026-01-13	23.7490	25.7500	23.7490	25.6370	+7.909%	7,250	+205.515%
2026-01-12	24.2980	25.6730	22.6430	23.7580	-2.447%	10,703	+229.678%
2026-01-11	24.0900	24.6100	24.0390	24.3540	+1.505%	1,171	+221.610%
2026-01-10	25.0300	25.0300	23.9570	23.9930	-4.589%	916	+226.449%
2026-01-09	25.5400	26.1570	24.9650	25.1470	-2.087%	1,262	+211.469%
2026-01-08	26.8290	27.1790	25.1400	25.6830	-4.400%	5,503	+204.968%
2026-01-07	28.3350	28.3350	26.1930	26.8650	-4.893%	2,802	+191.550%
2026-01-06	26.4530	28.3450	26.1580	28.2470	+5.996%	4,148	+177.286%
2026-01-05	26.8250	27.4720	25.1860	26.6490	-0.567%	7,431	+193.913%
2026-01-04	25.4210	26.9130	24.9240	26.8010	+5.487%	4,052	+192.247%
2026-01-03	24.5870	25.7620	24.2240	25.4070	+3.634%	5,818	+208.281%
2026-01-02	24.1040	24.9420	24.0960	24.5160	+1.360%	3,472	+219.485%
2026-01-01	25.7610	25.8210	23.8480	24.1870	-4.892%	12,912	+223.831%
2025-12-31	25.9030	26.1600	25.1260	25.4310	-2.117%	9,937	+207.990%
2025-12-30	25.7870	26.6160	24.9610	25.9810	+0.445%	4,347	+201.470%
2025-12-29	25.1910	26.6700	24.5520	25.8660	+3.539%	5,192	+202.811%
2025-12-28	25.9040	26.2660	24.4610	24.9820	-3.727%	6,932	+213.526%
2025-12-27	25.7700	26.3860	24.5520	25.9490	-0.950%	8,296	+201.842%
2025-12-26	24.5150	26.1980	24.4450	26.1980	+7.580%	3,585	+198.973%
2025-12-25	24.7700	25.1820	24.3070	24.3520	-3.423%	651	+221.637%
2025-12-24	23.9420	25.2150	23.7100	25.2150	+5.440%	3,829	+210.629%
2025-12-23	24.8360	24.8860	23.5380	23.9140	-3.541%	8,585	+227.528%
2025-12-22	24.7110	25.5540	24.1010	24.7920	+0.539%	6,319	+215.929%
2025-12-21	23.9520	24.7560	23.6960	24.6590	+2.712%	1,139	+217.633%
2025-12-20	24.8130	25.2530	22.6180	24.0080	-3.423%	2,832	+226.245%
2025-12-19	22.6220	25.1230	22.2600	24.8590	+10.166%	24,060	+215.077%
2025-12-18	24.2380	25.2920	22.4750	22.5650	-7.808%	4,782	+247.108%
2025-12-17	26.6920	28.2800	24.0780	24.4760	-8.521%	6,132	+220.007%
2025-12-16	26.5850	27.3910	26.2750	26.7560	-3.135%	173	+192.738%
2025-12-15	28.8500	28.8500	27.5800	27.6220	-4.359%	163	+183.560%
2025-12-14	28.9370	29.3870	28.3420	28.8810	-1.042%	66	+171.199%
2025-12-13	28.1050	29.1850	28.1050	29.1850	+2.902%	17	+168.374%
2025-12-12	29.7100	30.0590	28.3620	28.3620	-1.222%	94	+176.162%
2025-12-11	28.5940	28.7130	27.2960	28.7130	-2.908%	55	+172.786%
2025-12-10	28.4390	29.6420	28.4150	29.5730	+5.137%	87	+164.853%
2025-12-09	28.5820	29.0090	27.5580	28.1280	-5.964%	365	+178.459%
2025-12-08	29.5470	29.9480	29.5470	29.9120	+3.309%	19	+161.851%
2025-12-07	28.9540	28.9540	28.9540	28.9540	-10.534%	23	+170.515%
2025-12-05	32.3630	32.3630	32.3630	32.3630	-3.270%	0.4611	+142.020%
2025-12-04	35.6640	35.6640	33.4570	33.4570	-1.943%	34	+134.106%
2025-12-03	34.4440	34.4440	34.1200	34.1200	+2.644%	31	+129.557%
2025-12-02	31.7750	33.2410	31.7040	33.2410	+6.535%	305	+135.628%
2025-12-01	31.2020	31.2020	31.2020	31.2020	-5.589%	15	+151.026%
2025-11-30	32.9590	33.1020	31.5430	33.0490	-5.045%	6	+136.997%
2025-11-27	35.4000	35.4000	34.8050	34.8050	0.000%	1	+125.040%

.dark-mode .VG2Py8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG2Py8{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHyperliquid / U.S. dollarcrypto Bitstamp

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp