Dark

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp

Real-time

Feb 4, 2026 3:30:35 AM EST

33.0240USD-12.170%(-4.5760)128,186HYPE4,401,011USD

33.2570Bid 33.3080Ask 0.0510Spread

Composite
33.0240 Bitstamp
33.0240 Binance.US
33.0000 Gemini
33.2626 OKX
33.3500 Bitfinex
33.1510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.6100	33.9750	31.9810	33.0240	+1.254%	25,770	0.000%
2026-02-03	33.2530	38.7320	32.3070	32.6150	-1.933%	202,469	+1.254%
2026-02-02	30.5940	34.1640	29.4910	33.2580	+8.378%	118,504	-0.704%
2026-02-01	31.0710	32.8700	28.4530	30.6870	-1.121%	109,230	+7.616%
2026-01-31	30.5760	32.0680	27.5000	31.0350	+1.398%	118,913	+6.409%
2026-01-30	30.8030	32.8350	28.1280	30.6070	-0.491%	154,691	+7.897%
2026-01-29	34.3710	34.4720	29.8050	30.7580	-10.371%	54,592	+7.367%
2026-01-28	30.7390	35.0970	30.7390	34.3170	+11.691%	40,695	-3.768%
2026-01-27	24.9500	30.8080	24.9500	30.7250	+23.201%	45,369	+7.483%
2026-01-26	22.2230	25.2840	21.5660	24.9390	+12.612%	20,644	+32.419%
2026-01-25	23.2210	23.3720	21.6770	22.1460	-4.634%	13,566	+49.119%
2026-01-24	22.6360	23.7080	22.6120	23.2220	+2.584%	12,004	+42.210%
2026-01-23	21.4020	22.9950	20.8310	22.6370	+5.736%	8,462	+45.885%
2026-01-22	21.7540	22.1780	21.1580	21.4090	-2.469%	9,646	+54.253%
2026-01-21	20.9780	22.2240	20.4920	21.9510	+4.728%	42,039	+50.444%
2026-01-20	23.5400	23.8460	20.8870	20.9600	-11.662%	20,377	+57.557%
2026-01-19	24.4500	24.4500	23.1370	23.7270	-2.941%	14,943	+39.183%
2026-01-18	25.5430	26.0900	24.3950	24.4460	-3.760%	12,419	+35.090%
2026-01-17	24.9990	25.8330	24.7820	25.4010	+1.571%	7,603	+30.011%
2026-01-16	24.7170	25.2370	24.4070	25.0080	+1.226%	34,966	+32.054%
2026-01-15	25.9560	26.0070	24.2510	24.7050	-4.805%	41,978	+33.673%
2026-01-14	25.7570	27.0250	25.4100	25.9520	+1.229%	23,037	+27.250%
2026-01-13	23.7490	25.7500	23.7490	25.6370	+7.909%	7,250	+28.814%
2026-01-12	24.2980	25.6730	22.6430	23.7580	-2.447%	10,703	+39.002%
2026-01-11	24.0900	24.6100	24.0390	24.3540	+1.505%	1,171	+35.600%
2026-01-10	25.0300	25.0300	23.9570	23.9930	-4.589%	916	+37.640%
2026-01-09	25.5400	26.1570	24.9650	25.1470	-2.087%	1,262	+31.324%
2026-01-08	26.8290	27.1790	25.1400	25.6830	-4.400%	5,503	+28.583%
2026-01-07	28.3350	28.3350	26.1930	26.8650	-4.893%	2,802	+22.926%
2026-01-06	26.4530	28.3450	26.1580	28.2470	+5.996%	4,148	+16.912%
2026-01-05	26.8250	27.4720	25.1860	26.6490	-0.567%	7,431	+23.922%
2026-01-04	25.4210	26.9130	24.9240	26.8010	+5.487%	4,052	+23.219%
2026-01-03	24.5870	25.7620	24.2240	25.4070	+3.634%	5,818	+29.980%
2026-01-02	24.1040	24.9420	24.0960	24.5160	+1.360%	3,472	+34.704%
2026-01-01	25.7610	25.8210	23.8480	24.1870	-4.892%	12,912	+36.536%
2025-12-31	25.9030	26.1600	25.1260	25.4310	-2.117%	9,937	+29.857%
2025-12-30	25.7870	26.6160	24.9610	25.9810	+0.445%	4,347	+27.108%
2025-12-29	25.1910	26.6700	24.5520	25.8660	+3.539%	5,192	+27.673%
2025-12-28	25.9040	26.2660	24.4610	24.9820	-3.727%	6,932	+32.191%
2025-12-27	25.7700	26.3860	24.5520	25.9490	-0.950%	8,296	+27.265%
2025-12-26	24.5150	26.1980	24.4450	26.1980	+7.580%	3,585	+26.055%
2025-12-25	24.7700	25.1820	24.3070	24.3520	-3.423%	651	+35.611%
2025-12-24	23.9420	25.2150	23.7100	25.2150	+5.440%	3,829	+30.970%
2025-12-23	24.8360	24.8860	23.5380	23.9140	-3.541%	8,585	+38.095%
2025-12-22	24.7110	25.5540	24.1010	24.7920	+0.539%	6,319	+33.204%
2025-12-21	23.9520	24.7560	23.6960	24.6590	+2.712%	1,139	+33.923%
2025-12-20	24.8130	25.2530	22.6180	24.0080	-3.423%	2,832	+37.554%
2025-12-19	22.6220	25.1230	22.2600	24.8590	+10.166%	24,060	+32.845%
2025-12-18	24.2380	25.2920	22.4750	22.5650	-7.808%	4,782	+46.351%
2025-12-17	26.6920	28.2800	24.0780	24.4760	-8.521%	6,132	+34.924%
2025-12-16	26.5850	27.3910	26.2750	26.7560	-3.135%	173	+23.427%
2025-12-15	28.8500	28.8500	27.5800	27.6220	-4.359%	163	+19.557%
2025-12-14	28.9370	29.3870	28.3420	28.8810	-1.042%	66	+14.345%
2025-12-13	28.1050	29.1850	28.1050	29.1850	+2.902%	17	+13.154%
2025-12-12	29.7100	30.0590	28.3620	28.3620	-1.222%	94	+16.437%
2025-12-11	28.5940	28.7130	27.2960	28.7130	-2.908%	55	+15.014%
2025-12-10	28.4390	29.6420	28.4150	29.5730	+5.137%	87	+11.669%
2025-12-09	28.5820	29.0090	27.5580	28.1280	-5.964%	365	+17.406%
2025-12-08	29.5470	29.9480	29.5470	29.9120	+3.309%	19	+10.404%
2025-12-07	28.9540	28.9540	28.9540	28.9540	-10.534%	23	+14.057%
2025-12-05	32.3630	32.3630	32.3630	32.3630	-3.270%	0.4611	+2.042%
2025-12-04	35.6640	35.6640	33.4570	33.4570	-1.943%	34	-1.294%
2025-12-03	34.4440	34.4440	34.1200	34.1200	+2.644%	31	-3.212%
2025-12-02	31.7750	33.2410	31.7040	33.2410	+6.535%	305	-0.653%
2025-12-01	31.2020	31.2020	31.2020	31.2020	-5.589%	15	+5.839%
2025-11-30	32.9590	33.1020	31.5430	33.0490	-5.045%	6	-0.076%
2025-11-27	35.4000	35.4000	34.8050	34.8050	0.000%	1	-5.117%

.dark-mode .Zl2R9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zl2R9S{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHyperliquid / U.S. dollarcrypto Bitstamp

HYPEUSD
Hyperliquid / U.S. dollar
crypto Bitstamp