HYPEUSD
HYPE / United States dollar
cryptoGemini
Real-timeOct 31, 2026 6:49:55 AM EDT
87.70USD-5.621%(-5.22)3,090HYPE278,118USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.91 | 90.74 | 85.00 | 87.70 | -2.628% | 644 | 0.000% |
| 2026-10-30 | 89.40 | 93.78 | 88.51 | 90.07 | +0.426% | 8,620 | -2.628% |
| 2026-10-29 | 81.91 | 98.45 | 78.52 | 89.69 | +9.323% | 4,329 | -2.213% |
| 2026-10-28 | 81.41 | 83.58 | 79.62 | 82.04 | +0.773% | 469 | +6.903% |
| 2026-10-27 | 78.58 | 82.06 | 77.27 | 81.41 | +3.598% | 2,972 | +7.730% |
| 2026-10-26 | 76.39 | 80.67 | 75.07 | 78.58 | +2.871% | 802 | +11.606% |
| 2026-10-25 | 76.68 | 77.93 | 75.36 | 76.39 | -0.379% | 332 | +14.811% |
| 2026-10-24 | 77.18 | 77.61 | 74.72 | 76.68 | -0.645% | 713 | +14.376% |
| 2026-10-23 | 77.68 | 79.48 | 76.52 | 77.18 | -0.643% | 244 | +13.638% |
| 2026-10-22 | 80.60 | 82.33 | 76.74 | 77.68 | -3.628% | 1,311 | +12.908% |
| 2026-10-21 | 80.37 | 82.58 | 80.16 | 80.60 | +0.280% | 1,390 | +8.811% |
| 2026-10-20 | 79.21 | 81.69 | 77.73 | 80.37 | +1.470% | 627 | +9.116% |
| 2026-10-19 | 78.88 | 80.24 | 77.58 | 79.21 | +0.413% | 526 | +10.720% |
| 2026-10-18 | 77.98 | 79.33 | 76.09 | 78.88 | +1.159% | 1,316 | +11.178% |
| 2026-10-17 | 80.28 | 80.31 | 77.24 | 77.98 | -2.859% | 519 | +12.466% |
| 2026-10-16 | 81.86 | 83.05 | 78.37 | 80.28 | -1.938% | 3,015 | +9.251% |
| 2026-10-15 | 81.08 | 83.08 | 77.90 | 81.86 | +0.966% | 1,269 | +7.134% |
| 2026-10-14 | 81.94 | 83.38 | 79.52 | 81.08 | -1.046% | 1,880 | +8.170% |
| 2026-10-13 | 81.01 | 83.45 | 79.71 | 81.94 | +1.141% | 997 | +7.038% |
| 2026-10-12 | 87.06 | 88.19 | 80.95 | 81.01 | -6.946% | 1,408 | +8.259% |
| 2026-10-11 | 85.79 | 87.63 | 85.08 | 87.06 | +1.475% | 662 | +0.739% |
| 2026-10-10 | 84.40 | 87.08 | 83.72 | 85.79 | +1.652% | 878 | +2.225% |
| 2026-10-09 | 84.57 | 86.63 | 83.51 | 84.40 | -0.198% | 353 | +3.913% |
| 2026-10-08 | 88.78 | 89.08 | 83.17 | 84.57 | -4.741% | 2,085 | +3.707% |
| 2026-10-07 | 92.45 | 92.82 | 87.48 | 88.78 | -3.979% | 1,047 | -1.209% |
| 2026-10-06 | 94.17 | 95.04 | 91.47 | 92.45 | -1.822% | 2,086 | -5.139% |
| 2026-10-05 | 91.65 | 95.26 | 90.45 | 94.17 | +2.753% | 1,787 | -6.867% |
| 2026-10-04 | 89.79 | 91.82 | 89.58 | 91.65 | +2.070% | 1,054 | -4.303% |
| 2026-10-03 | 89.46 | 91.82 | 87.08 | 89.79 | +0.369% | 1,649 | -2.323% |
| 2026-10-02 | 88.02 | 91.90 | 85.00 | 89.46 | +1.628% | 1,378 | -1.963% |
| 2026-10-01 | 91.20 | 91.43 | 86.97 | 88.02 | -3.482% | 935 | -0.366% |
| 2026-09-30 | 86.60 | 92.08 | 85.28 | 91.20 | +5.313% | 1,320 | -3.836% |
| 2026-09-29 | 87.96 | 90.73 | 85.76 | 86.60 | -1.549% | 2,060 | +1.273% |
| 2026-09-28 | 92.11 | 92.30 | 87.00 | 87.96 | -4.509% | 1,378 | -0.295% |
| 2026-09-27 | 93.01 | 94.58 | 91.44 | 92.11 | -0.966% | 1,022 | -4.790% |
| 2026-09-26 | 92.78 | 93.57 | 91.48 | 93.01 | +0.254% | 335 | -5.710% |
| 2026-09-25 | 92.38 | 97.69 | 90.90 | 92.78 | +0.428% | 2,147 | -5.470% |
| 2026-09-24 | 93.94 | 95.08 | 90.00 | 92.38 | -1.655% | 977 | -5.066% |
| 2026-09-23 | 97.88 | 98.43 | 92.00 | 93.94 | -4.031% | 2,641 | -6.637% |
| 2026-09-22 | 94.61 | 97.88 | 92.28 | 97.88 | +3.454% | 2,051 | -10.400% |
| 2026-09-21 | 93.97 | 96.33 | 92.36 | 94.61 | +0.682% | 856 | -7.305% |
| 2026-09-20 | 92.40 | 94.03 | 89.88 | 93.97 | +1.697% | 736 | -6.673% |
| 2026-09-19 | 93.02 | 95.00 | 91.20 | 92.40 | -0.662% | 3,281 | -5.089% |
| 2026-09-18 | 85.12 | 93.54 | 85.12 | 93.02 | +9.284% | 8,384 | -5.718% |
| 2026-09-17 | 79.08 | 85.13 | 77.50 | 85.12 | +7.634% | 35,287 | +3.035% |
| 2026-09-16 | 77.36 | 80.66 | 77.08 | 79.08 | +2.232% | 1,393 | +10.901% |
| 2026-09-15 | 80.30 | 80.58 | 75.68 | 77.36 | -3.665% | 2,048 | +13.376% |
| 2026-09-14 | 77.65 | 82.36 | 77.25 | 80.30 | +3.412% | 5,331 | +9.221% |
| 2026-09-13 | 79.88 | 79.88 | 76.91 | 77.65 | -2.789% | 3,254 | +12.947% |
| 2026-09-12 | 79.86 | 81.04 | 78.89 | 79.88 | +0.018% | 2,834 | +9.797% |
| 2026-09-11 | 79.03 | 84.06 | 78.70 | 79.86 | +1.053% | 3,099 | +9.817% |
| 2026-09-10 | 84.18 | 84.88 | 78.89 | 79.03 | -6.122% | 4,663 | +10.974% |
| 2026-09-09 | 85.33 | 87.32 | 83.12 | 84.18 | -1.345% | 3,366 | +4.180% |
| 2026-09-08 | 85.50 | 85.69 | 81.95 | 85.33 | -0.198% | 1,000 | +2.778% |
| 2026-09-07 | 88.33 | 88.57 | 84.75 | 85.50 | -3.206% | 4,520 | +2.575% |
| 2026-09-06 | 85.89 | 89.83 | 85.33 | 88.33 | +2.840% | 758 | -0.713% |
| 2026-09-05 | 84.56 | 86.33 | 84.27 | 85.89 | +1.574% | 121 | +2.107% |
| 2026-09-04 | 88.04 | 88.49 | 84.08 | 84.56 | -3.957% | 1,588 | +3.715% |
| 2026-09-03 | 82.26 | 88.99 | 81.69 | 88.04 | +7.027% | 1,542 | -0.389% |
| 2026-09-02 | 83.77 | 84.54 | 80.88 | 82.26 | -1.791% | 1,054 | +6.610% |
| 2026-09-01 | 84.19 | 85.13 | 81.30 | 83.77 | -0.507% | 1,804 | +4.700% |
| 2026-08-31 | 79.98 | 85.33 | 79.98 | 84.19 | +5.265% | 3,902 | +4.169% |
| 2026-08-30 | 83.97 | 86.33 | 79.92 | 79.98 | -4.753% | 1,151 | +9.654% |
| 2026-08-29 | 81.88 | 84.20 | 80.45 | 83.97 | +2.549% | 1,009 | +4.442% |
| 2026-08-28 | 85.72 | 88.00 | 79.38 | 81.88 | -4.480% | 1,596 | +7.104% |
| 2026-08-27 | 82.83 | 87.32 | 81.08 | 85.72 | +3.489% | 2,846 | +2.306% |
| 2026-08-26 | 79.60 | 83.85 | 79.60 | 82.83 | +4.060% | 1,292 | +5.876% |
| 2026-08-25 | 79.08 | 83.39 | 78.48 | 79.60 | +0.655% | 7,442 | +10.174% |
| 2026-08-24 | 82.33 | 82.33 | 77.79 | 79.08 | -3.947% | 4,598 | +10.896% |
| 2026-08-23 | 80.05 | 84.07 | 77.24 | 82.33 | +2.854% | 18,062 | +6.519% |
| 2026-08-22 | 77.09 | 82.75 | 73.78 | 80.05 | +3.840% | 22,150 | +9.559% |
| 2026-08-21 | 74.40 | 81.00 | 72.74 | 77.09 | +3.613% | 4,851 | +13.766% |
| 2026-08-20 | 69.54 | 77.00 | 68.50 | 74.40 | +6.997% | 3,304 | +17.876% |
| 2026-08-19 | 58.62 | 73.00 | 57.98 | 69.54 | +18.613% | 8,911 | +26.124% |
| 2026-08-18 | 59.46 | 60.42 | 58.16 | 58.62 | -1.413% | 1,098 | +49.599% |
| 2026-08-17 | 57.28 | 59.96 | 57.28 | 59.46 | +3.812% | 1,022 | +47.486% |
| 2026-08-16 | 56.98 | 58.53 | 56.34 | 57.28 | +0.524% | 552 | +53.108% |
| 2026-08-15 | 56.52 | 57.30 | 55.86 | 56.98 | +0.811% | 274 | +53.911% |
| 2026-08-14 | 57.78 | 57.78 | 55.09 | 56.52 | -2.179% | 1,940 | +55.160% |
| 2026-08-13 | 56.26 | 59.00 | 56.26 | 57.78 | +2.698% | 2,097 | +51.780% |
| 2026-08-12 | 54.66 | 56.98 | 54.55 | 56.26 | +2.936% | 634 | +55.874% |
| 2026-08-11 | 55.31 | 55.62 | 53.78 | 54.66 | -1.176% | 1,000 | +60.450% |
| 2026-08-10 | 53.96 | 56.08 | 53.96 | 55.31 | +2.509% | 1,159 | +58.563% |
| 2026-08-09 | 55.32 | 55.42 | 53.78 | 53.96 | -2.464% | 321 | +62.541% |
| 2026-08-08 | 54.47 | 55.57 | 54.05 | 55.32 | +1.568% | 360 | +58.536% |
| 2026-08-07 | 56.18 | 56.98 | 53.53 | 54.47 | -3.059% | 2,168 | +61.022% |
| 2026-08-06 | 57.08 | 57.28 | 54.73 | 56.18 | -1.576% | 3,079 | +56.096% |
| 2026-08-05 | 55.15 | 57.99 | 54.68 | 57.08 | +3.509% | 3,857 | +53.635% |
| 2026-08-04 | 54.01 | 55.78 | 53.58 | 55.15 | +2.118% | 1,508 | +59.026% |
| 2026-08-03 | 52.67 | 54.78 | 51.94 | 54.01 | +2.544% | 2,240 | +62.395% |
| 2026-08-02 | 52.18 | 53.00 | 51.15 | 52.67 | +0.940% | 562 | +66.526% |
| 2026-08-01 | 52.64 | 52.74 | 51.58 | 52.18 | -0.886% | 1,414 | +68.091% |
| 2026-07-31 | 55.80 | 56.12 | 51.99 | 52.64 | -5.662% | 1,621 | +66.601% |
| 2026-07-30 | 54.08 | 56.11 | 52.87 | 55.80 | +3.174% | 2,355 | +57.168% |
| 2026-07-29 | 55.03 | 55.53 | 53.18 | 54.08 | -1.710% | 676 | +62.157% |
| 2026-07-28 | 56.10 | 56.47 | 54.00 | 55.03 | -1.910% | 2,059 | +59.384% |
| 2026-07-27 | 59.94 | 60.42 | 55.85 | 56.10 | -6.409% | 1,171 | +56.340% |
| 2026-07-26 | 58.11 | 59.94 | 58.02 | 59.94 | +3.153% | 269 | +46.320% |
| 2026-07-25 | 57.43 | 58.54 | 56.92 | 58.11 | +1.175% | 392 | +50.934% |
| 2026-07-24 | 57.80 | 59.26 | 56.47 | 57.43 | -0.631% | 324 | +52.707% |
| 2026-07-23 | 59.53 | 59.99 | 57.24 | 57.80 | -2.904% | 930 | +51.744% |
| 2026-07-22 | 60.84 | 61.26 | 57.50 | 59.53 | -2.159% | 2,687 | +47.336% |
| 2026-07-21 | 62.76 | 63.71 | 59.94 | 60.84 | -3.068% | 1,326 | +44.155% |
| 2026-07-20 | 61.19 | 62.94 | 59.79 | 62.76 | +2.575% | 847 | +39.732% |
| 2026-07-19 | 60.49 | 61.59 | 60.20 | 61.19 | +1.158% | 459 | +43.330% |
| 2026-07-18 | 60.01 | 60.65 | 58.12 | 60.49 | +0.795% | 3,183 | +44.989% |
| 2026-07-17 | 61.02 | 62.04 | 58.47 | 60.01 | -1.646% | 3,470 | +46.142% |
| 2026-07-16 | 66.84 | 67.20 | 60.73 | 61.02 | -8.718% | 1,399 | +43.736% |
| 2026-07-15 | 65.58 | 69.10 | 65.19 | 66.84 | +1.928% | 4,478 | +31.206% |
| 2026-07-14 | 63.45 | 66.11 | 62.69 | 65.58 | +3.351% | 1,142 | +33.736% |
| 2026-07-13 | 67.39 | 68.11 | 62.61 | 63.45 | -5.847% | 3,115 | +38.217% |
| 2026-07-12 | 67.01 | 68.44 | 66.00 | 67.39 | +0.566% | 224 | +30.135% |
| 2026-07-11 | 67.54 | 68.16 | 66.14 | 67.01 | -0.777% | 781 | +30.872% |
| 2026-07-10 | 67.35 | 69.44 | 65.50 | 67.54 | +0.282% | 760 | +29.855% |
| 2026-07-09 | 68.01 | 68.60 | 66.74 | 67.35 | -0.973% | 109 | +30.221% |
| 2026-07-08 | 69.47 | 69.82 | 66.24 | 68.01 | -2.103% | 1,256 | +28.954% |
| 2026-07-07 | 70.94 | 72.91 | 69.11 | 69.47 | -2.072% | 1,707 | +26.242% |
| 2026-07-06 | 71.27 | 72.70 | 68.63 | 70.94 | -0.462% | 929 | +23.627% |
| 2026-07-05 | 70.11 | 71.67 | 68.23 | 71.27 | +1.658% | 1,264 | +23.055% |
| 2026-07-04 | 70.95 | 71.96 | 69.50 | 70.11 | -1.193% | 647 | +25.095% |
| 2026-07-03 | 67.03 | 71.22 | 66.25 | 70.95 | +5.853% | 1,392 | +23.603% |
| 2026-07-02 | 62.88 | 68.07 | 62.02 | 67.03 | +6.605% | 1,813 | +30.837% |
| 2026-07-01 | 64.87 | 66.14 | 62.01 | 62.88 | -3.077% | 998 | +39.479% |
| 2026-06-30 | 67.28 | 67.28 | 64.24 | 64.87 | -3.577% | 834 | +35.186% |
| 2026-06-29 | 61.69 | 67.82 | 60.94 | 67.28 | +9.060% | 1,120 | +30.350% |
| 2026-06-28 | 61.51 | 63.52 | 60.54 | 61.69 | +0.288% | 719 | +42.160% |
| 2026-06-27 | 64.77 | 64.77 | 61.51 | 61.51 | -5.032% | 537 | +42.570% |
| 2026-06-26 | 64.24 | 67.56 | 61.21 | 64.77 | +0.838% | 2,122 | +35.396% |
| 2026-06-25 | 64.10 | 65.68 | 58.57 | 64.24 | +0.207% | 1,819 | +36.531% |
| 2026-06-24 | 62.55 | 64.15 | 58.00 | 64.10 | +2.486% | 3,746 | +36.814% |
| 2026-06-23 | 66.37 | 67.39 | 61.85 | 62.55 | -5.751% | 995 | +40.214% |
| 2026-06-22 | 67.14 | 69.66 | 63.26 | 66.37 | -1.147% | 879 | +32.150% |
| 2026-06-21 | 71.41 | 71.54 | 66.89 | 67.14 | -5.989% | 808 | +30.634% |
| 2026-06-20 | 70.73 | 71.88 | 68.41 | 71.41 | +0.969% | 719 | +22.810% |
| 2026-06-19 | 68.21 | 71.67 | 66.09 | 70.73 | +3.687% | 1,005 | +24.001% |
| 2026-06-18 | 72.48 | 73.91 | 67.00 | 68.21 | -5.886% | 3,028 | +28.572% |
| 2026-06-17 | 74.25 | 76.91 | 70.45 | 72.48 | -2.387% | 3,322 | +21.005% |
| 2026-06-16 | 67.73 | 79.39 | 65.43 | 74.25 | +9.630% | 5,116 | +18.117% |
| 2026-06-15 | 64.20 | 70.00 | 63.73 | 67.73 | +5.488% | 6,793 | +29.492% |
| 2026-06-14 | 61.42 | 64.20 | 60.19 | 64.20 | +4.535% | 1,616 | +36.598% |
| 2026-06-13 | 59.66 | 61.42 | 57.68 | 61.42 | +2.952% | 386 | +42.792% |
| 2026-06-12 | 59.23 | 62.53 | 57.09 | 59.66 | +0.719% | 4,479 | +47.007% |
| 2026-06-11 | 53.89 | 60.60 | 53.83 | 59.23 | +9.921% | 4,130 | +48.063% |
| 2026-06-10 | 58.53 | 58.76 | 51.84 | 53.89 | -7.929% | 2,700 | +62.753% |
| 2026-06-09 | 63.83 | 64.48 | 57.77 | 58.53 | -8.302% | 2,804 | +49.849% |
| 2026-06-08 | 59.70 | 67.03 | 59.40 | 63.83 | +6.906% | 4,064 | +37.408% |
| 2026-06-07 | 57.10 | 60.99 | 56.48 | 59.70 | +4.560% | 1,717 | +46.898% |
| 2026-06-06 | 59.13 | 61.19 | 55.53 | 57.10 | -3.428% | 3,574 | +53.597% |
| 2026-06-05 | 64.88 | 67.83 | 56.69 | 59.13 | -8.863% | 13,019 | +48.332% |
| 2026-06-04 | 74.43 | 75.75 | 63.70 | 64.88 | -12.835% | 14,509 | +35.185% |
| 2026-06-03 | 69.66 | 76.97 | 68.82 | 74.43 | +6.846% | 3,235 | +17.834% |
| 2026-06-02 | 74.00 | 77.00 | 68.00 | 69.66 | -5.865% | 6,219 | +25.901% |
| 2026-06-01 | 73.79 | 75.82 | 71.00 | 74.00 | +0.284% | 4,791 | +18.516% |
| 2026-05-31 | 69.00 | 74.65 | 68.10 | 73.79 | +6.942% | 2,876 | +18.853% |
| 2026-05-30 | 65.50 | 69.66 | 64.53 | 69.00 | +5.344% | 2,366 | +27.104% |
| 2026-05-29 | 61.58 | 79.33 | 60.87 | 65.50 | +6.368% | 10,525 | +33.896% |
| 2026-05-28 | 58.00 | 62.89 | 56.25 | 61.58 | +6.170% | 8,094 | +42.423% |
| 2026-05-27 | 60.00 | 63.49 | 57.99 | 58.00 | -3.333% | 4,792 | +51.210% |
| 2026-05-26 | 61.98 | 65.50 | 58.80 | 60.00 | -3.192% | 5,032 | +46.170% |
| 2026-05-25 | 63.30 | 64.66 | 61.03 | 61.98 | -2.086% | 1,395 | +41.505% |
| 2026-05-24 | 59.13 | 66.07 | 59.13 | 63.30 | +7.052% | 6,674 | +38.552% |
| 2026-05-23 | 54.58 | 61.38 | 54.15 | 59.13 | +8.325% | 4,290 | +48.323% |
| 2026-05-22 | 58.99 | 62.07 | 54.58 | 54.58 | -7.470% | 9,332 | +60.671% |
| 2026-05-21 | 54.95 | 63.34 | 54.95 | 58.99 | +7.349% | 8,690 | +48.669% |
| 2026-05-20 | 48.46 | 54.95 | 47.32 | 54.95 | +13.401% | 3,196 | +59.595% |
| 2026-05-19 | 47.84 | 50.78 | 47.29 | 48.46 | +1.286% | 3,445 | +80.983% |
| 2026-05-18 | 45.71 | 52.00 | 44.23 | 47.84 | +4.673% | 4,171 | +83.311% |
| 2026-05-17 | 41.88 | 47.17 | 41.42 | 45.71 | +9.145% | 1,664 | +91.877% |
| 2026-05-16 | 44.57 | 45.23 | 40.87 | 41.88 | -6.044% | 640 | +109.424% |
| 2026-05-15 | 44.52 | 46.68 | 42.92 | 44.57 | +0.108% | 887 | +96.767% |
| 2026-05-14 | 39.13 | 48.12 | 38.20 | 44.52 | +13.778% | 5,848 | +96.980% |
| 2026-05-13 | 40.64 | 41.09 | 37.50 | 39.13 | -3.705% | 519 | +124.121% |
| 2026-05-12 | 42.86 | 42.86 | 40.00 | 40.64 | -5.178% | 297 | +115.818% |
| 2026-05-11 | 43.36 | 43.36 | 41.06 | 42.86 | -1.166% | 704 | +104.643% |
| 2026-05-10 | 43.20 | 44.00 | 42.50 | 43.36 | +0.371% | 2,875 | +102.255% |
| 2026-05-09 | 43.40 | 44.38 | 42.93 | 43.20 | -0.456% | 1,484 | +103.005% |
| 2026-05-08 | 42.91 | 44.38 | 42.26 | 43.40 | +1.151% | 1,012 | +102.078% |
| 2026-05-07 | 43.25 | 44.61 | 42.20 | 42.91 | -0.795% | 1,697 | +104.404% |
| 2026-05-06 | 43.90 | 47.09 | 43.25 | 43.25 | -1.481% | 1,224 | +102.779% |
| 2026-05-05 | 42.00 | 45.00 | 42.00 | 43.90 | +4.524% | 1,176 | +99.777% |
| 2026-05-04 | 41.77 | 43.50 | 41.27 | 42.00 | +0.546% | 1,599 | +108.814% |
| 2026-05-03 | 42.63 | 42.63 | 40.93 | 41.77 | -2.005% | 51 | +109.955% |
| 2026-05-02 | 41.20 | 42.63 | 41.20 | 42.63 | +3.466% | 99 | +105.745% |
| 2026-05-01 | 39.46 | 41.41 | 39.46 | 41.20 | +4.418% | 626 | +112.876% |
| 2026-04-30 | 40.09 | 40.29 | 38.70 | 39.46 | -1.592% | 1,287 | +122.281% |
| 2026-04-29 | 40.98 | 40.99 | 38.75 | 40.09 | -2.172% | 572 | +118.743% |
| 2026-04-28 | 41.71 | 41.94 | 39.06 | 40.98 | -1.750% | 232 | +113.992% |
| 2026-04-27 | 43.00 | 43.84 | 41.53 | 41.71 | -2.992% | 315 | +110.248% |
| 2026-04-26 | 41.54 | 43.07 | 41.09 | 43.00 | +3.523% | 224 | +103.958% |
| 2026-04-25 | 41.50 | 41.67 | 40.97 | 41.54 | +0.090% | 204 | +111.144% |
| 2026-04-24 | 41.27 | 41.98 | 40.80 | 41.50 | +0.552% | 240 | +111.334% |
| 2026-04-23 | 41.48 | 41.78 | 40.79 | 41.27 | -0.500% | 504 | +112.501% |
| 2026-04-22 | 39.90 | 41.77 | 39.84 | 41.48 | +3.948% | 718 | +111.439% |
| 2026-04-21 | 40.88 | 41.61 | 39.10 | 39.90 | -2.383% | 2,047 | +119.787% |
| 2026-04-20 | 40.87 | 42.23 | 40.87 | 40.88 | +0.028% | 1,022 | +114.549% |
| 2026-04-19 | 44.01 | 44.08 | 40.87 | 40.87 | -7.143% | 775 | +114.609% |
| 2026-04-18 | 44.77 | 45.63 | 44.00 | 44.01 | -1.687% | 492 | +99.278% |
| 2026-04-17 | 44.10 | 45.84 | 43.36 | 44.77 | +1.509% | 905 | +95.916% |
| 2026-04-16 | 44.76 | 46.01 | 43.65 | 44.10 | -1.485% | 995 | +98.872% |
| 2026-04-15 | 43.79 | 45.75 | 43.41 | 44.76 | +2.228% | 1,150 | +95.919% |
| 2026-04-14 | 44.47 | 45.48 | 43.27 | 43.79 | -1.525% | 1,086 | +100.284% |
| 2026-04-13 | 41.07 | 44.85 | 41.07 | 44.47 | +8.259% | 2,160 | +97.229% |
| 2026-04-12 | 42.52 | 43.14 | 40.45 | 41.07 | -3.410% | 2,767 | +113.519% |
| 2026-04-11 | 41.77 | 43.44 | 41.72 | 42.52 | +1.814% | 1,129 | +106.237% |
| 2026-04-10 | 39.58 | 51.64 | 39.58 | 41.77 | +5.525% | 3,746 | +109.978% |
| 2026-04-09 | 38.90 | 41.34 | 38.39 | 39.58 | +1.759% | 3,018 | +121.579% |
| 2026-04-08 | 39.02 | 39.96 | 37.96 | 38.90 | -0.319% | 1,253 | +125.476% |
| 2026-04-07 | 36.39 | 39.31 | 36.04 | 39.02 | +7.241% | 1,379 | +124.758% |
| 2026-04-06 | 36.93 | 37.78 | 36.08 | 36.39 | -1.481% | 1,722 | +141.033% |
| 2026-04-05 | 36.46 | 36.93 | 35.13 | 36.93 | +1.293% | 628 | +137.464% |
| 2026-04-04 | 35.56 | 36.48 | 35.55 | 36.46 | +2.527% | 496 | +140.534% |
| 2026-04-03 | 35.15 | 36.07 | 35.14 | 35.56 | +1.161% | 560 | +146.611% |
| 2026-04-02 | 35.99 | 36.18 | 34.53 | 35.15 | -2.330% | 974 | +149.475% |
| 2026-04-01 | 36.55 | 37.79 | 35.93 | 35.99 | -1.521% | 4,270 | +143.661% |
| 2026-03-31 | 36.72 | 37.55 | 35.71 | 36.55 | -0.465% | 1,622 | +139.955% |
| 2026-03-30 | 37.78 | 38.68 | 36.57 | 36.72 | -2.813% | 928 | +138.839% |
| 2026-03-29 | 39.40 | 39.98 | 37.75 | 37.78 | -4.095% | 317 | +132.121% |
| 2026-03-28 | 38.65 | 40.21 | 37.99 | 39.40 | +1.942% | 641 | +122.615% |
| 2026-03-27 | 39.06 | 39.35 | 37.95 | 38.65 | -1.070% | 3,342 | +126.939% |
| 2026-03-26 | 40.28 | 40.30 | 38.20 | 39.06 | -3.009% | 3,324 | +124.510% |
| 2026-03-25 | 40.32 | 41.56 | 39.69 | 40.28 | -0.102% | 3,436 | +117.756% |
| 2026-03-24 | 37.27 | 40.41 | 37.27 | 40.32 | +8.171% | 4,013 | +117.534% |
| 2026-03-23 | 38.48 | 39.40 | 36.50 | 37.27 | -3.144% | 4,891 | +135.308% |
| 2026-03-22 | 39.19 | 39.53 | 37.67 | 38.48 | -1.820% | 1,904 | +127.910% |
| 2026-03-21 | 39.66 | 40.52 | 39.06 | 39.19 | -1.180% | 418 | +123.762% |
| 2026-03-20 | 39.45 | 41.27 | 38.05 | 39.66 | +0.528% | 3,913 | +121.121% |
| 2026-03-19 | 42.34 | 42.39 | 38.71 | 39.45 | -6.805% | 3,867 | +122.288% |
| 2026-03-18 | 41.36 | 44.06 | 40.55 | 42.34 | +2.363% | 4,351 | +107.160% |
| 2026-03-17 | 40.90 | 42.37 | 40.00 | 41.36 | +1.120% | 3,004 | +112.056% |
| 2026-03-16 | 37.50 | 41.61 | 37.50 | 40.90 | +9.056% | 2,025 | +114.432% |
| 2026-03-15 | 38.15 | 38.44 | 36.96 | 37.50 | -1.695% | 1,966 | +133.851% |
| 2026-03-14 | 36.75 | 39.09 | 36.69 | 38.15 | +3.821% | 1,349 | +129.887% |
| 2026-03-13 | 37.56 | 38.61 | 36.15 | 36.75 | -2.180% | 1,642 | +138.671% |
| 2026-03-12 | 36.40 | 38.41 | 36.07 | 37.56 | +3.209% | 971 | +133.468% |
| 2026-03-11 | 34.19 | 37.20 | 34.19 | 36.40 | +6.459% | 1,769 | +140.961% |
| 2026-03-10 | 35.01 | 35.43 | 33.76 | 34.19 | -2.349% | 2,185 | +156.523% |
| 2026-03-09 | 30.89 | 35.75 | 30.47 | 35.01 | +13.354% | 5,353 | +150.498% |
| 2026-03-08 | 30.27 | 31.18 | 29.75 | 30.89 | +2.049% | 821 | +183.949% |
| 2026-03-07 | 31.04 | 31.06 | 29.88 | 30.27 | -2.499% | 1,300 | +189.769% |
| 2026-03-06 | 30.66 | 31.30 | 29.47 | 31.04 | +1.236% | 2,509 | +182.529% |
| 2026-03-05 | 32.33 | 32.33 | 30.27 | 30.66 | -5.150% | 905 | +186.021% |
| 2026-03-04 | 31.30 | 33.20 | 30.75 | 32.33 | +3.274% | 1,064 | +171.291% |
| 2026-03-03 | 32.75 | 33.57 | 30.85 | 31.30 | -4.428% | 1,108 | +180.174% |
| 2026-03-02 | 31.60 | 33.61 | 30.03 | 32.75 | +3.662% | 4,402 | +167.768% |
| 2026-03-01 | 31.33 | 32.30 | 30.25 | 31.60 | +0.857% | 2,067 | +177.572% |
| 2026-02-28 | 27.36 | 31.35 | 26.14 | 31.33 | +14.499% | 770 | +179.952% |
| 2026-02-27 | 28.19 | 29.88 | 26.79 | 27.36 | -2.938% | 984 | +220.544% |
| 2026-02-26 | 27.81 | 29.46 | 27.81 | 28.19 | +1.345% | 630 | +211.125% |
| 2026-02-25 | 27.25 | 29.02 | 26.88 | 27.81 | +2.074% | 465 | +215.308% |
| 2026-02-24 | 26.47 | 27.35 | 25.50 | 27.25 | +2.963% | 2,845 | +221.848% |
| 2026-02-23 | 29.07 | 29.15 | 25.78 | 26.47 | -8.966% | 2,005 | +231.384% |
| 2026-02-22 | 29.76 | 30.03 | 28.79 | 29.07 | -2.298% | 99 | +201.673% |
| 2026-02-21 | 30.32 | 30.86 | 29.75 | 29.76 | -1.875% | 1,081 | +194.739% |
| 2026-02-20 | 28.96 | 30.43 | 28.88 | 30.32 | +4.724% | 947 | +189.212% |
| 2026-02-19 | 28.57 | 29.52 | 27.87 | 28.96 | +1.369% | 1,128 | +202.873% |
| 2026-02-18 | 29.58 | 29.70 | 28.37 | 28.57 | -3.442% | 1,966 | +207.021% |
| 2026-02-17 | 31.16 | 31.42 | 29.16 | 29.58 | -5.050% | 158 | +196.452% |
| 2026-02-16 | 30.79 | 31.16 | 29.69 | 31.16 | +1.203% | 2,755 | +181.480% |
| 2026-02-15 | 31.91 | 32.06 | 30.48 | 30.79 | -3.525% | 1,214 | +184.867% |
| 2026-02-14 | 31.85 | 32.49 | 30.85 | 31.91 | +0.185% | 553 | +174.825% |
| 2026-02-13 | 30.97 | 32.30 | 30.12 | 31.85 | +2.846% | 3,924 | +175.334% |
| 2026-02-12 | 29.23 | 31.72 | 29.23 | 30.97 | +5.951% | 470 | +183.168% |
| 2026-02-11 | 28.90 | 30.18 | 28.32 | 29.23 | +1.133% | 1,950 | +200.019% |
| 2026-02-10 | 31.17 | 31.35 | 28.75 | 28.90 | -7.260% | 5,560 | +203.418% |
| 2026-02-09 | 32.42 | 33.40 | 31.00 | 31.17 | -3.876% | 2,749 | +181.390% |
| 2026-02-08 | 31.25 | 33.14 | 30.75 | 32.42 | +3.761% | 991 | +170.483% |
| 2026-02-07 | 32.66 | 33.92 | 31.25 | 31.25 | -4.308% | 1,683 | +180.656% |
| 2026-02-06 | 33.48 | 37.04 | 31.92 | 32.66 | -2.455% | 5,330 | +168.566% |
| 2026-02-05 | 36.18 | 36.33 | 31.31 | 33.48 | -7.465% | 4,614 | +161.973% |
| 2026-02-04 | 32.68 | 36.52 | 32.45 | 36.18 | +10.697% | 3,041 | +142.416% |
| 2026-02-03 | 34.00 | 40.00 | 32.30 | 32.68 | -3.875% | 8,307 | +168.346% |
| 2026-02-02 | 31.20 | 34.62 | 29.75 | 34.00 | +8.975% | 5,522 | +157.947% |
| 2026-02-01 | 31.25 | 32.89 | 28.72 | 31.20 | -0.160% | 2,713 | +181.097% |
| 2026-01-31 | 30.64 | 32.08 | 27.63 | 31.25 | +1.988% | 3,613 | +180.646% |
| 2026-01-30 | 31.00 | 32.76 | 28.46 | 30.64 | -1.157% | 3,184 | +186.225% |
| 2026-01-29 | 34.57 | 34.57 | 30.64 | 31.00 | -10.339% | 2,841 | +182.914% |
| 2026-01-28 | 32.47 | 35.50 | 31.34 | 34.57 | +6.493% | 7,080 | +153.665% |
| 2026-01-27 | 25.38 | 43.37 | 25.38 | 32.47 | +27.933% | 4,492 | +170.134% |
| 2026-01-26 | 21.90 | 25.76 | 21.90 | 25.38 | +15.868% | 2,048 | +245.591% |
| 2026-01-25 | 23.46 | 23.65 | 21.79 | 21.90 | -6.626% | 833 | +300.429% |
| 2026-01-24 | 22.43 | 26.74 | 22.43 | 23.46 | +4.587% | 3,115 | +273.898% |
| 2026-01-23 | 21.46 | 23.03 | 21.09 | 22.43 | +4.485% | 2,177 | +291.050% |
| 2026-01-22 | 21.78 | 22.44 | 21.09 | 21.46 | -1.433% | 1,625 | +308.589% |
| 2026-01-21 | 20.98 | 22.02 | 20.65 | 21.78 | +3.797% | 421 | +302.733% |
| 2026-01-20 | 24.23 | 24.23 | 20.98 | 20.98 | -13.403% | 3,043 | +318.025% |
| 2026-01-19 | 24.47 | 24.92 | 23.19 | 24.23 | -0.974% | 2,280 | +261.998% |
| 2026-01-18 | 25.49 | 26.03 | 24.47 | 24.47 | -4.023% | 851 | +258.474% |
| 2026-01-17 | 24.87 | 26.17 | 24.83 | 25.49 | +2.481% | 433 | +244.054% |
| 2026-01-16 | 24.82 | 25.30 | 24.58 | 24.87 | +0.236% | 398 | +252.588% |
| 2026-01-15 | 26.14 | 26.46 | 24.70 | 24.82 | -5.054% | 1,690 | +253.419% |
| 2026-01-14 | 25.92 | 27.56 | 25.87 | 26.14 | +0.850% | 1,824 | +235.556% |
| 2026-01-13 | 24.10 | 25.92 | 24.10 | 25.92 | +7.527% | 789 | +238.409% |
| 2026-01-12 | 24.66 | 25.57 | 23.46 | 24.10 | -2.282% | 1,410 | +263.880% |
| 2026-01-11 | 24.40 | 24.91 | 24.40 | 24.66 | +1.105% | 112 | +255.576% |
| 2026-01-10 | 25.40 | 25.40 | 24.22 | 24.40 | -3.938% | 281 | +259.505% |
| 2026-01-09 | 26.00 | 26.34 | 25.20 | 25.40 | -2.336% | 239 | +245.349% |
| 2026-01-08 | 27.02 | 27.28 | 26.00 | 26.00 | -3.750% | 468 | +237.282% |
| 2026-01-07 | 27.96 | 28.09 | 26.41 | 27.02 | -3.389% | 1,900 | +224.635% |
| 2026-01-06 | 26.89 | 27.96 | 26.07 | 27.96 | +3.989% | 223 | +213.633% |
| 2026-01-05 | 26.85 | 27.44 | 25.78 | 26.89 | +0.136% | 2,065 | +226.142% |
| 2026-01-04 | 25.58 | 26.97 | 25.13 | 26.85 | +4.996% | 1,030 | +226.585% |
| 2026-01-03 | 24.82 | 25.58 | 24.60 | 25.58 | +3.060% | 892 | +242.899% |
| 2026-01-02 | 24.43 | 25.19 | 24.43 | 24.82 | +1.571% | 1,241 | +253.392% |
| 2026-01-01 | 25.73 | 33.45 | 24.41 | 24.43 | -5.047% | 160 | +258.943% |
| 2025-12-31 | 26.14 | 26.43 | 25.73 | 25.73 | -1.565% | 165 | +240.829% |
| 2025-12-30 | 26.08 | 26.63 | 25.60 | 26.14 | +0.250% | 205 | +235.496% |
| 2025-12-29 | 25.44 | 26.30 | 25.44 | 26.08 | +2.505% | 76 | +236.334% |
| 2025-12-28 | 25.90 | 26.16 | 25.44 | 25.44 | -1.766% | 38 | +244.758% |
| 2025-12-27 | 25.64 | 26.33 | 25.58 | 25.90 | +0.987% | 135 | +238.670% |
| 2025-12-26 | 24.22 | 25.64 | 24.22 | 25.64 | +5.893% | 614 | +242.014% |
| 2025-12-25 | 24.79 | 25.18 | 24.22 | 24.22 | -2.329% | 18 | +262.170% |
| 2025-12-24 | 24.22 | 24.79 | 23.83 | 24.79 | +2.384% | 359 | +253.736% |
| 2025-12-23 | 25.16 | 25.23 | 24.00 | 24.22 | -3.763% | 475 | +262.170% |
| 2025-12-22 | 24.61 | 25.77 | 24.61 | 25.16 | +2.247% | 2,220 | +248.541% |
| 2025-12-21 | 24.64 | 24.77 | 24.02 | 24.61 | -0.117% | 3,539 | +256.373% |
| 2025-12-20 | 24.93 | 26.08 | 24.64 | 24.64 | -1.174% | 3,972 | +255.957% |
| 2025-12-19 | 24.27 | 24.98 | 24.27 | 24.93 | 0.000% | 739 | +251.777% |