Dark

HYPEUSD
HYPE / United States dollar
crypto Gemini

Real-time

Feb 4, 2026 1:43:20 AM EST

33.7458USD-9.274%(-3.4495)4,005HYPE141,108USD

33.5400Bid 33.7070Ask 0.1670Spread

Composite
33.5700 Bitstamp
33.6920 Binance.US
33.5700 Gemini
33.7458 OKX
33.7910 Bitfinex
33.5270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.7229	33.9763	32.4500	33.7458	+3.254%	378	0.000%
2026-02-03	35.6576	40.0000	32.3018	32.6824	-3.875%	8,305	+3.254%
2026-02-02	31.3456	34.6206	29.7498	34.0000	+8.975%	5,571	-0.748%
2026-02-01	31.1761	32.8923	28.7215	31.1999	-0.160%	2,713	+8.160%
2026-01-31	30.6409	32.0784	27.6339	31.2500	+1.988%	3,612	+7.987%
2026-01-30	30.9995	32.7644	28.4616	30.6409	-1.157%	3,184	+10.133%
2026-01-29	34.5740	34.5740	30.6409	30.9995	-10.339%	2,841	+8.859%
2026-01-28	32.4661	35.5006	31.3442	34.5740	+6.493%	7,080	-2.395%
2026-01-27	25.3774	43.3672	25.3774	32.4661	+27.933%	4,492	+3.942%
2026-01-26	21.9020	25.7551	21.9020	25.3774	+15.868%	2,048	+32.976%
2026-01-25	23.4561	23.6532	21.7934	21.9020	-6.626%	833	+54.076%
2026-01-24	22.4273	26.7384	22.4273	23.4561	+4.587%	3,115	+43.868%
2026-01-23	21.4646	23.0299	21.0900	22.4273	+4.485%	2,177	+50.468%
2026-01-22	21.7767	22.4358	21.0900	21.4646	-1.433%	1,625	+57.216%
2026-01-21	20.9801	22.0211	20.6484	21.7767	+3.797%	421	+54.963%
2026-01-20	24.2272	24.2272	20.9801	20.9801	-13.403%	3,043	+60.847%
2026-01-19	24.4654	24.9168	23.1937	24.2272	-0.974%	2,280	+39.289%
2026-01-18	25.4908	26.0329	24.4654	24.4654	-4.023%	851	+37.933%
2026-01-17	24.8738	26.1651	24.8266	25.4908	+2.481%	433	+32.384%
2026-01-16	24.8153	25.2978	24.5821	24.8738	+0.236%	398	+35.668%
2026-01-15	26.1363	26.4554	24.7033	24.8153	-5.054%	1,690	+35.988%
2026-01-14	25.9160	27.5626	25.8658	26.1363	+0.850%	1,824	+29.115%
2026-01-13	24.1019	25.9160	24.1019	25.9160	+7.527%	789	+30.212%
2026-01-12	24.6648	25.5672	23.4561	24.1019	-2.282%	1,410	+40.013%
2026-01-11	24.3952	24.9065	24.3952	24.6648	+1.105%	112	+36.818%
2026-01-10	25.3952	25.3952	24.2157	24.3952	-3.938%	281	+38.330%
2026-01-09	26.0026	26.3421	25.2000	25.3952	-2.336%	239	+32.883%
2026-01-08	27.0156	27.2783	26.0026	26.0026	-3.750%	468	+29.779%
2026-01-07	27.9633	28.0877	26.4055	27.0156	-3.389%	1,900	+24.912%
2026-01-06	26.8907	27.9633	26.0747	27.9633	+3.989%	223	+20.679%
2026-01-05	26.8543	27.4402	25.7751	26.8907	+0.136%	2,065	+25.492%
2026-01-04	25.5766	26.9681	25.1279	26.8543	+4.996%	1,030	+25.663%
2026-01-03	24.8172	25.5766	24.6000	25.5766	+3.060%	892	+31.940%
2026-01-02	24.4334	25.1882	24.4334	24.8172	+1.571%	1,241	+35.977%
2026-01-01	25.7320	33.4503	24.4095	24.4334	-5.047%	160	+38.113%
2025-12-31	26.1410	26.4270	25.7320	25.7320	-1.565%	165	+31.143%
2025-12-30	26.0759	26.6259	25.6048	26.1410	+0.250%	205	+29.091%
2025-12-29	25.4387	26.3041	25.4387	26.0759	+2.505%	76	+29.414%
2025-12-28	25.8960	26.1580	25.4387	25.4387	-1.766%	38	+32.655%
2025-12-27	25.6428	26.3337	25.5783	25.8960	+0.987%	135	+30.313%
2025-12-26	24.2157	25.6428	24.2157	25.6428	+5.893%	614	+31.600%
2025-12-25	24.7931	25.1751	24.2157	24.2157	-2.329%	18	+39.355%
2025-12-24	24.2157	24.7931	23.8329	24.7931	+2.384%	359	+36.110%
2025-12-23	25.1626	25.2281	24.0000	24.2157	-3.763%	475	+39.355%
2025-12-22	24.6096	25.7742	24.6096	25.1626	+2.247%	2,220	+34.111%
2025-12-21	24.6384	24.7723	24.0236	24.6096	-0.117%	3,539	+37.125%
2025-12-20	24.9311	26.0845	24.6384	24.6384	-1.174%	3,972	+36.964%
2025-12-19	24.2672	24.9843	24.2672	24.9311	0.000%	739	+35.356%

.dark-mode .ZLnnDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLnnDZ{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Gemini

HYPEUSD
HYPE / United States dollar
crypto Gemini