Dark

HYPEUSD
HYPE / United States dollar
crypto Bitfinex

Real-time

Jul 26, 2026 4:34:57 PM EDT

58.8230USD+1.204%(+0.7000)29HYPE1,702USD

58.8260Bid 59.3950Ask 0.5690Spread

Composite
59.2000 Coinbase
59.2000 Bitstamp
59.1630 Binance.US
59.1000 OKX
58.9800 Gemini
59.1902 Bitfinex
58.8230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.1830	59.4170	57.8910	58.8230	+1.204%	25	0.000%
2026-07-25	57.1920	58.5900	57.0170	58.1230	+1.208%	49	+1.204%
2026-07-24	57.9280	59.4170	56.6580	57.4290	-0.832%	158	+2.427%
2026-07-23	59.3920	59.8000	57.4680	57.9110	-1.716%	184	+1.575%
2026-07-22	60.2850	61.3300	57.6610	58.9220	-3.407%	213	-0.168%
2026-07-21	62.7150	63.4590	60.2830	61.0000	-1.816%	111	-3.569%
2026-07-20	61.4950	62.7900	60.0200	62.1280	+2.110%	135	-5.320%
2026-07-19	60.5240	61.5040	60.2860	60.8440	+0.931%	77	-3.322%
2026-07-18	60.1750	60.3920	58.4860	60.2830	+1.102%	117	-2.422%
2026-07-17	61.0840	61.4940	58.9170	59.6260	-1.794%	381	-1.347%
2026-07-16	66.8380	67.0930	60.7150	60.7150	-10.020%	250	-3.116%
2026-07-15	65.0030	68.9310	64.9980	67.4760	+2.123%	85	-12.824%
2026-07-14	63.5260	66.0730	62.5480	66.0730	+4.011%	78	-10.973%
2026-07-13	68.3440	68.3440	62.7490	63.5250	-6.821%	188	-7.402%
2026-07-12	66.8420	68.1750	66.3910	68.1750	+1.688%	40	-13.718%
2026-07-11	67.5040	67.9120	66.3860	67.0430	-0.684%	30	-12.261%
2026-07-10	67.5070	69.3460	66.6330	67.5050	-0.001%	60	-12.861%
2026-07-09	68.3330	68.5050	66.8250	67.5060	+1.054%	23	-12.863%
2026-07-08	69.0730	69.9810	66.2680	66.8020	-4.264%	160	-11.944%
2026-07-07	71.1950	72.7290	69.0710	69.7770	-1.521%	148	-15.699%
2026-07-06	71.8120	72.7290	68.4660	70.8550	-0.461%	676	-16.981%
2026-07-05	69.5080	71.8330	66.7470	71.1830	+1.997%	71	-17.364%
2026-07-04	71.9000	72.2470	69.1160	69.7890	-1.105%	7	-15.713%
2026-07-03	66.2220	71.2130	65.9740	70.5690	+5.847%	92	-16.645%
2026-07-02	62.4420	66.9800	61.8720	66.6710	+6.352%	175	-11.771%
2026-07-01	65.0270	66.3820	62.1980	62.6890	-3.328%	288	-6.167%
2026-06-30	66.7200	66.7200	64.3630	64.8470	-3.073%	127	-9.290%
2026-06-29	60.8680	67.3190	60.8450	66.9030	+8.801%	240	-12.077%
2026-06-28	61.7000	63.5410	60.6840	61.4910	-1.400%	110	-4.339%
2026-06-27	63.9960	65.4270	61.8610	62.3640	-3.566%	102	-5.678%
2026-06-26	64.2040	65.3330	61.0680	64.6700	-0.913%	219	-9.041%
2026-06-25	63.1440	65.9850	57.9000	65.2660	+0.948%	379	-9.872%
2026-06-24	62.3750	64.6530	58.9320	64.6530	+4.195%	159	-9.017%
2026-06-23	66.3640	67.6920	53.5330	62.0500	-6.501%	515	-5.201%
2026-06-22	67.1070	69.9360	65.2360	66.3640	-1.107%	182	-11.363%
2026-06-21	70.2710	72.8000	66.6500	67.1070	-4.665%	58	-12.344%
2026-06-20	70.2230	72.9510	68.0410	70.3910	+0.269%	42	-16.434%
2026-06-19	67.5000	71.9000	65.9550	70.2020	+2.834%	141	-16.209%
2026-06-18	70.9820	77.2360	65.6160	68.2670	-0.369%	476	-13.834%
2026-06-17	72.7650	76.2600	62.7780	68.5200	-6.926%	1,693	-14.152%
2026-06-16	66.9170	78.1300	66.4660	73.6190	+10.362%	865	-20.098%
2026-06-15	64.0550	68.6520	63.1540	66.7070	+4.545%	329	-11.819%
2026-06-14	60.5550	66.2400	59.7230	63.8070	+6.207%	398	-7.811%
2026-06-13	59.3840	63.0960	57.3730	60.0780	+1.215%	103	-2.089%
2026-06-12	59.6010	62.2810	56.2660	59.3570	+5.396%	37	-0.900%
2026-06-11	53.1890	59.6010	52.9970	56.3180	+5.171%	152	+4.448%
2026-06-10	57.9480	58.1660	52.9010	53.5490	-7.499%	234	+9.849%
2026-06-09	64.0010	66.2400	57.6650	57.8900	-13.593%	389	+1.612%
2026-06-08	59.6470	73.5640	50.1190	66.9970	+12.321%	1,475	-12.201%
2026-06-07	59.2920	61.8110	56.5120	59.6480	+5.348%	226	-1.383%
2026-06-06	60.8790	62.9400	55.2030	56.6200	-2.611%	24	+3.891%
2026-06-05	63.5660	65.4920	54.1170	58.1380	-8.969%	379	+1.178%
2026-06-04	74.8000	75.3860	63.2000	63.8660	-14.618%	210	-7.896%
2026-06-03	69.7700	74.8100	68.5880	74.8000	+7.431%	212	-21.360%
2026-06-02	75.2830	75.8680	68.0200	69.6260	-7.514%	242	-15.516%
2026-06-01	73.0610	75.2830	70.6290	75.2830	+8.790%	360	-21.864%
2026-05-31	68.9900	72.9800	66.4360	69.2000	+0.216%	900	-14.996%
2026-05-30	65.1460	69.0510	65.0350	69.0510	+2.331%	13	-14.812%
2026-05-29	60.6810	67.4780	60.6810	67.4780	+19.927%	562	-12.826%
2026-05-28	62.3380	62.3380	56.2640	56.2660	-1.846%	55	+4.544%
2026-05-27	62.9820	63.4400	57.3240	57.3240	-1.963%	57	+2.615%
2026-05-26	60.8000	64.9910	58.4350	58.4720	-3.829%	133	+0.600%
2026-05-25	65.4450	65.4450	60.8000	60.8000	-1.372%	91	-3.252%
2026-05-24	59.9200	66.0000	55.3100	61.6460	+5.146%	2,736	-4.579%
2026-05-23	54.4800	61.0000	54.1470	58.6290	+2.881%	497	+0.331%
2026-05-22	57.0000	63.9890	54.5710	56.9870	+0.590%	2,082	+3.222%
2026-05-21	59.0000	64.0000	53.0090	56.6530	-3.978%	460	+3.830%
2026-05-20	46.5000	9,536.0000	46.5000	59.0000	+21.402%	2,768	-0.300%
2026-05-19	47.9000	48.9990	45.5000	48.5990	+1.248%	164	+21.037%
2026-05-18	44.6720	48.0000	43.8230	48.0000	+0.421%	35	+22.548%
2026-05-17	42.0880	47.8000	40.2710	47.7990	+13.553%	54	+23.063%
2026-05-16	43.0500	44.6550	39.8250	42.0940	-9.308%	31	+39.742%
2026-05-15	44.4390	46.8000	42.0080	46.4140	+14.303%	119	+26.735%
2026-05-14	41.3510	44.4390	38.3120	40.6060	+5.968%	528	+44.863%
2026-05-13	40.2610	42.9860	38.3130	38.3190	-10.851%	633	+53.509%
2026-05-12	44.0740	44.0740	40.2600	42.9830	+5.914%	399	+36.852%
2026-05-11	43.0510	44.6570	40.5820	40.5830	-2.653%	729	+44.945%
2026-05-10	42.8200	49.3500	41.6890	41.6890	-3.022%	24	+41.100%
2026-05-09	43.4490	49.5000	40.5830	42.9880	-1.061%	543	+36.836%
2026-05-08	42.1120	44.6070	42.1120	43.4490	-1.850%	8	+35.384%
2026-05-07	42.5010	46.1510	41.3700	44.2680	+4.016%	9	+32.879%
2026-05-06	42.4780	46.3770	42.2110	42.5590	-4.719%	61	+38.215%
2026-05-05	40.0170	44.6670	40.0000	44.6670	+3.911%	49	+31.692%
2026-05-04	41.3990	42.9860	41.3990	42.9860	+5.609%	13	+36.842%
2026-05-03	41.9800	42.9860	38.9120	40.7030	-3.042%	12	+44.518%
2026-05-02	41.4990	41.9990	39.1970	41.9800	+7.489%	9	+40.121%
2026-05-01	39.7120	44.6680	38.2250	39.0550	-5.582%	93	+50.616%
2026-04-30	41.3140	41.3640	39.2100	41.3640	0.000%	138	+42.208%
2026-04-29	41.3640	41.3640	41.3640	41.3640	+0.053%	0.24822519	+42.208%
2026-04-28	40.5890	43.4290	39.2110	41.3420	-4.959%	74	+42.284%
2026-04-27	42.8520	44.5000	39.8150	43.4990	+9.253%	30	+35.228%
2026-04-26	42.3140	42.9590	39.8130	39.8150	-0.015%	3	+47.741%
2026-04-25	41.3670	42.7930	39.8200	39.8210	+1.556%	1	+47.719%
2026-04-24	41.3670	41.3670	39.2110	39.2110	-1.311%	8	+50.017%
2026-04-23	39.7340	41.3670	39.7320	39.7320	-3.773%	0.72111993	+48.049%
2026-04-22	40.1920	41.3670	39.2070	41.2900	+2.729%	905	+42.463%
2026-04-21	40.8450	42.3510	39.2020	40.1930	-4.202%	35	+46.351%
2026-04-20	40.5890	42.3530	40.5890	41.9560	-0.830%	6	+40.202%
2026-04-19	43.6940	44.4530	41.3680	42.3070	-3.832%	14	+39.038%
2026-04-18	44.0010	44.0010	43.8250	43.9930	-0.353%	12	+33.710%
2026-04-17	45.0000	48.5000	44.1490	44.1490	-11.702%	21	+33.237%
2026-04-16	46.3290	50.0000	43.0050	50.0000	+7.921%	5	+17.646%
2026-04-15	42.9070	46.3310	42.3320	46.3300	+6.506%	0.49827258	+26.965%
2026-04-14	41.9750	46.4160	41.9750	43.5000	-5.695%	13	+35.225%
2026-04-13	43.3780	46.1270	41.9710	46.1270	+13.647%	8	+27.524%
2026-04-12	43.9010	46.3060	40.5880	40.5880	-1.888%	5	+44.927%
2026-04-11	42.9870	42.9870	41.3690	41.3690	-3.764%	1	+42.191%
2026-04-10	42.9870	42.9870	42.9870	42.9870	+4.846%	0.07307312	+36.839%
2026-04-09	38.3120	42.0000	38.3120	41.0000	+7.013%	4	+43.471%
2026-04-08	35.2050	47.0000	35.2030	38.3130	+0.003%	128	+53.533%
2026-04-07	38.2990	38.3120	38.2990	38.3120	+0.037%	1	+53.537%
2026-04-06	38.2980	38.2980	38.2980	38.2980	-0.003%	0.27209404	+53.593%
2026-04-05	38.2990	38.2990	38.2990	38.2990	-0.003%	0.27183516	+53.589%
2026-04-04	38.2980	38.3000	38.2980	38.3000	0.000%	0.27086324	+53.585%
2026-04-03	38.3110	38.3110	35.2160	38.3000	+11.182%	7	+53.585%
2026-04-02	37.1850	39.2500	34.4480	34.4480	-7.360%	138	+70.759%
2026-04-01	36.0010	38.3130	35.3500	37.1850	+3.292%	64	+58.190%
2026-03-31	38.1390	39.4000	36.0000	36.0000	-2.676%	5	+63.397%
2026-03-30	39.7490	39.7510	36.8690	36.9900	-2.658%	45	+59.024%
2026-03-29	38.3160	39.7950	38.0000	38.0000	-0.827%	9	+54.797%
2026-03-28	38.9170	39.8490	38.3120	38.3170	+0.010%	3	+53.517%
2026-03-27	38.7510	39.3630	38.3130	38.3130	-6.835%	101	+53.533%
2026-03-26	39.8220	41.1240	38.3330	41.1240	+3.277%	3	+43.038%
2026-03-25	39.4000	39.8190	39.4000	39.8190	+1.063%	0.0498754	+47.726%
2026-03-24	39.4000	39.4000	39.4000	39.4000	-2.468%	7	+49.297%
2026-03-23	37.6020	40.3970	37.6020	40.3970	+1.223%	0.10618327	+45.612%
2026-03-22	40.7510	41.5440	37.6000	39.9090	-2.995%	13	+47.393%
2026-03-21	39.3710	41.5050	38.3120	41.1410	+1.869%	14	+42.979%
2026-03-20	40.4910	40.4910	38.6940	40.3860	-0.257%	7	+45.652%
2026-03-19	40.0000	41.2370	39.0540	40.4900	-0.104%	6	+45.278%
2026-03-18	41.9440	44.5180	40.5200	40.5320	+0.884%	7	+45.127%
2026-03-17	41.9950	45.6090	40.0530	40.1770	+4.226%	45	+46.410%
2026-03-16	40.5790	41.6600	38.0400	38.5480	+4.184%	33	+52.597%
2026-03-15	38.5000	46.4160	36.8550	37.0000	+0.347%	64	+58.981%
2026-03-14	37.0030	39.0610	36.8530	36.8720	-2.066%	254	+59.533%
2026-03-13	38.3190	38.3200	37.0000	37.6500	-1.754%	1,004	+56.236%
2026-03-12	36.8680	38.3230	35.9790	38.3220	+6.417%	22	+53.497%
2026-03-11	35.0940	36.8680	34.7970	36.0110	+6.378%	358	+63.347%
2026-03-10	34.0190	36.8680	33.5420	33.8520	-3.280%	41	+73.765%
2026-03-09	30.4150	35.0240	30.4150	35.0000	+13.758%	56	+68.066%
2026-03-08	30.3130	30.9280	30.1700	30.7670	-1.261%	2	+91.189%
2026-03-07	30.3790	31.4670	30.1470	31.1600	+0.766%	0.96891332	+88.777%
2026-03-06	30.5510	31.0680	29.7350	30.9230	+1.304%	5	+90.224%
2026-03-05	32.1140	32.1140	30.5030	30.5250	-5.311%	9	+92.704%
2026-03-04	30.8590	33.2500	30.8590	32.2370	+3.433%	11	+82.470%
2026-03-03	32.8560	33.9990	31.1240	31.1670	-4.735%	65	+88.735%
2026-03-02	32.0090	33.9990	29.8990	32.7160	+3.159%	127	+79.799%
2026-03-01	30.7490	32.0000	30.5690	31.7140	+2.515%	99	+85.480%
2026-02-28	27.1230	31.4000	27.1230	30.9360	+13.460%	15	+90.144%
2026-02-27	29.5000	29.7680	27.1230	27.2660	-9.802%	39	+115.738%
2026-02-26	28.1590	31.3500	28.0040	30.2290	+7.062%	22	+94.591%
2026-02-25	27.1370	29.1340	26.9050	28.2350	+3.531%	38	+108.334%
2026-02-24	26.4040	28.2540	25.8690	27.2720	+3.723%	49	+115.690%
2026-02-23	28.8460	28.8460	25.7450	26.2930	-9.036%	371	+123.721%
2026-02-22	29.7590	30.0000	28.9050	28.9050	-2.974%	7	+103.505%
2026-02-21	30.3520	31.3500	29.6710	29.7910	-1.729%	4	+97.452%
2026-02-20	29.4680	30.3150	29.1530	30.3150	+4.072%	42	+94.039%
2026-02-19	31.3500	31.3500	28.7300	29.1290	-7.527%	14	+101.940%
2026-02-18	31.6190	31.6190	29.0010	31.5000	-0.376%	4	+86.740%
2026-02-17	31.2020	31.6210	29.2930	31.6190	-0.009%	3	+86.037%
2026-02-16	30.6920	31.6230	29.6420	31.6220	+3.945%	121	+86.019%
2026-02-15	31.6750	31.7570	30.4220	30.4220	-4.387%	220	+93.357%
2026-02-14	31.7670	32.0980	31.2820	31.8180	+1.260%	6	+84.873%
2026-02-13	31.2120	32.1780	30.5430	31.4220	+3.392%	29	+87.203%
2026-02-12	30.0650	31.6120	29.3790	30.3910	+3.343%	126	+93.554%
2026-02-11	29.4500	33.1170	28.5880	29.4080	-0.143%	185	+100.024%
2026-02-10	33.7870	33.7870	29.4500	29.4500	-13.750%	478	+99.739%
2026-02-09	33.0310	34.1450	32.2370	34.1450	+5.223%	45	+72.274%
2026-02-08	34.1440	34.1450	31.0000	32.4500	+3.327%	37	+81.273%
2026-02-07	32.2350	33.9170	31.3420	31.4050	-4.422%	27	+87.305%
2026-02-06	32.7960	37.0000	31.5730	32.8580	-0.521%	137	+79.022%
2026-02-05	35.3800	35.4650	31.5140	33.0300	-6.895%	354	+78.090%
2026-02-04	32.6230	36.0140	32.5460	35.4760	+7.882%	111	+65.811%
2026-02-03	37.5500	38.5000	31.3670	32.8840	-0.427%	602	+78.880%
2026-02-02	32.9900	42.9870	27.7500	33.0250	+9.441%	733	+78.117%
2026-02-01	31.6230	33.5350	28.0000	30.1760	+9.144%	25	+94.933%
2026-01-31	34.1440	34.1440	27.6480	27.6480	-10.879%	14	+112.757%
2026-01-30	33.4700	34.1440	29.0940	31.0230	-6.139%	36	+89.611%
2026-01-29	33.1130	35.9990	31.6240	33.0520	+0.581%	78	+77.971%
2026-01-28	30.7370	42.0000	30.7370	32.8610	-3.760%	53	+79.006%
2026-01-27	25.0030	34.1450	25.0030	34.1450	+36.771%	650	+72.274%
2026-01-26	22.2430	25.1360	22.0980	24.9650	+14.094%	27	+135.622%
2026-01-25	23.2600	23.2600	21.6700	21.8810	-7.311%	8	+168.831%
2026-01-24	22.9950	23.6070	22.9000	23.6070	+5.790%	25	+149.176%
2026-01-23	21.8610	22.6290	21.0350	22.3150	+3.796%	5	+163.603%
2026-01-22	21.8570	24.0430	21.2730	21.4990	-2.468%	16	+173.608%
2026-01-21	21.5640	22.0430	20.7330	22.0430	+4.296%	14	+166.856%
2026-01-20	23.8540	23.8540	21.1180	21.1350	-11.458%	18	+178.320%
2026-01-19	25.1190	25.1190	23.7140	23.8700	-4.976%	57	+146.431%
2026-01-18	29.2850	29.2850	25.1200	25.1200	-1.200%	1	+134.168%
2026-01-17	27.1230	29.2850	25.1240	25.4250	+1.696%	1	+131.359%
2026-01-16	27.1230	27.1230	25.0010	25.0010	0.000%	0.23723257	+135.283%
2026-01-15	25.7100	27.1230	25.0010	25.0010	-3.687%	6	+135.283%
2026-01-14	25.7310	26.8080	25.7000	25.9580	+1.474%	32	+126.608%
2026-01-13	24.1980	25.7050	24.1310	25.5810	+8.137%	7	+129.948%
2026-01-12	24.3590	25.3820	23.1860	23.6560	-3.148%	12	+148.660%
2026-01-11	24.1630	24.6510	24.1630	24.4250	+1.101%	51	+140.831%
2026-01-10	25.0730	25.0730	24.1590	24.1590	-3.868%	3	+143.483%
2026-01-09	25.9200	26.1640	25.0420	25.1310	-2.054%	7	+134.065%
2026-01-08	26.7690	26.8610	25.6450	25.6580	-4.769%	2	+129.258%
2026-01-07	27.8910	27.8910	26.5640	26.9430	-4.485%	34	+118.324%
2026-01-06	26.5930	28.2080	26.3510	28.2080	+6.285%	31	+108.533%
2026-01-05	27.0220	27.2300	25.9060	26.5400	+0.534%	18	+121.639%
2026-01-04	25.4360	26.4400	24.9960	26.3990	+4.163%	10	+122.823%
2026-01-03	24.5650	25.3740	24.4640	25.3440	+4.044%	16	+132.098%
2026-01-02	24.1400	27.1230	24.1400	24.3590	+0.532%	32	+141.484%
2026-01-01	24.1730	24.6590	24.1730	24.2300	-6.074%	12	+142.769%
2025-12-31	26.0000	26.0480	25.7120	25.7970	-0.432%	8	+128.023%
2025-12-30	26.2000	26.2000	25.4960	25.9090	+0.766%	7	+127.037%
2025-12-29	26.0170	26.0170	25.5630	25.7120	+2.332%	102	+128.776%
2025-12-28	26.0790	26.0810	25.1260	25.1260	-2.654%	23	+134.112%
2025-12-27	26.0000	26.3160	25.5860	25.8110	+5.030%	70	+127.899%
2025-12-26	24.5750	24.5750	24.5750	24.5750	0.000%	0.09134255	+139.361%
2025-12-25	25.0920	25.1080	24.5750	24.5750	-2.391%	9	+139.361%
2025-12-24	27.1220	34.1450	24.0400	25.1770	+5.299%	82	+133.638%
2025-12-23	24.8470	24.9300	23.9100	23.9100	-4.843%	10	+146.018%
2025-12-22	24.8000	25.3350	24.8000	25.1270	+0.024%	4	+134.103%
2025-12-21	25.1210	25.1210	25.1210	25.1210	0.000%	0.3832197	+134.159%
2025-12-20	25.1210	25.1210	25.1210	25.1210	+1.832%	85	+134.159%
2025-12-19	22.3670	30.9640	22.2990	24.6690	+7.308%	6	+138.449%
2025-12-18	24.4360	26.3850	22.9540	22.9890	-8.044%	211	+155.875%
2025-12-17	26.3500	27.7720	24.8170	25.0000	-7.046%	398	+135.292%
2025-12-16	26.3340	26.8950	26.3050	26.8950	-2.487%	93	+118.714%
2025-12-15	27.7240	27.7240	27.5360	27.5810	-6.248%	358	+113.274%
2025-12-14	29.0070	29.4430	28.8030	29.4190	+1.096%	3	+99.949%
2025-12-11	28.4840	29.1580	27.2080	29.1000	-2.165%	90	+102.141%
2025-12-08	29.5530	30.2990	29.5530	29.7440	+2.104%	4	+97.764%
2025-12-07	30.4320	30.4320	28.6660	29.1310	-5.649%	10	+101.926%
2025-12-06	30.9780	30.9780	30.8750	30.8750	-0.013%	0.08900328	+90.520%
2025-12-05	32.8600	32.8600	30.8180	30.8790	-11.860%	6	+90.495%
2025-12-04	34.9500	36.0110	34.4600	35.0340	+1.589%	45	+67.903%
2025-12-03	33.4990	34.8150	33.4850	34.4860	+1.409%	35	+70.571%
2025-12-02	30.6930	34.1450	30.6930	34.0070	+15.333%	37	+72.973%
2025-12-01	31.6230	31.6230	29.4860	29.4860	-15.131%	18	+99.495%
2025-11-29	34.7140	35.9310	33.9800	34.7430	-1.223%	594	+69.309%
2025-11-28	34.7980	36.4590	34.2310	35.1730	+1.066%	9	+67.239%
2025-11-27	36.2310	36.2310	34.7770	34.8020	-4.450%	305	+69.022%
2025-11-26	34.6850	36.4230	32.9770	36.4230	+13.428%	14	+61.500%
2025-11-25	33.3470	34.1450	32.1110	32.1110	-5.957%	182	+83.186%
2025-11-24	31.9460	34.1450	30.8300	34.1450	+7.001%	10	+72.274%
2025-11-23	29.9580	32.2480	29.6080	31.9110	+5.739%	16	+84.335%
2025-11-22	33.4680	34.2710	29.3520	30.1790	-8.201%	22	+94.914%
2025-11-21	37.6830	38.1630	32.8750	32.8750	-14.191%	40	+78.929%
2025-11-20	39.1000	46.4160	38.3120	38.3120	-1.764%	18	+53.537%
2025-11-19	38.8090	40.2980	37.5840	39.0000	-0.138%	264	+50.828%
2025-11-18	38.9190	49.0630	38.9190	39.0540	+0.777%	297	+50.620%
2025-11-17	38.6790	39.4690	37.4630	38.7530	+0.686%	13	+51.790%
2025-11-16	39.0280	42.9860	38.0000	38.4890	-0.499%	759	+52.831%
2025-11-15	37.3860	39.1370	37.1980	38.6820	+3.925%	17	+52.068%
2025-11-14	39.7970	39.7970	36.7000	37.2210	-0.744%	20	+58.037%
2025-11-13	42.9870	42.9870	37.5000	37.5000	-3.979%	6	+56.861%
2025-11-11	42.1700	42.9870	39.0540	39.0540	-7.389%	10	+50.620%
2025-11-09	46.4150	46.4150	39.1890	42.1700	-1.759%	120	+39.490%
2025-11-08	42.9870	46.4150	42.9250	42.9250	-0.144%	22	+37.037%
2025-11-07	40.9950	50.0000	40.9950	42.9870	+6.130%	48	+36.839%
2025-11-06	40.4790	40.5040	39.9900	40.5040	-3.399%	0.6891193699999999	+45.228%
2025-11-05	38.7180	41.9510	38.0710	41.9290	+8.537%	16	+40.292%
2025-11-04	40.0270	40.7470	35.4810	38.6310	-3.953%	161	+52.269%
2025-11-03	46.0000	46.0000	39.0540	40.2210	-2.773%	25	+46.249%
2025-11-02	46.4150	46.4160	41.3680	41.3680	-6.263%	29	+42.194%
2025-11-01	43.8190	49.5230	43.8190	44.1320	-10.886%	14	+33.289%
2025-10-31	49.5650	49.5650	42.9910	49.5230	+10.869%	68	+18.779%
2025-10-30	47.6820	52.1240	42.9910	44.6680	-9.362%	358	+31.689%
2025-10-29	48.0880	49.3420	46.5160	49.2820	+4.791%	37	+19.360%
2025-10-28	46.4370	52.1240	46.4160	47.0290	+3.041%	153	+25.078%
2025-10-27	46.8500	48.7050	45.6410	45.6410	-2.581%	92	+28.882%
2025-10-26	44.0390	48.0000	44.0390	46.8500	+5.250%	360	+25.556%
2025-10-25	39.8060	44.5130	39.8060	44.5130	+13.797%	7	+32.148%
2025-10-24	39.7200	40.5990	39.0540	39.1160	-1.100%	37	+50.381%
2025-10-23	36.2760	40.5350	35.9210	39.5510	+7.698%	294	+48.727%
2025-10-22	35.5020	36.7240	32.5160	36.7240	-1.478%	616	+60.176%
2025-10-21	37.2480	38.2100	35.8980	37.2750	-2.990%	36	+57.808%
2025-10-20	37.0420	39.0100	37.0410	38.4240	+2.552%	10	+53.089%
2025-10-19	36.5050	38.2810	36.4220	37.4680	+4.037%	95	+56.995%
2025-10-18	35.1430	36.0140	34.9430	36.0140	+1.574%	1	+63.334%
2025-10-17	37.1710	37.2670	33.4950	35.4560	-3.840%	42	+65.904%
2025-10-16	37.8830	38.1610	36.8690	36.8720	-1.894%	4	+59.533%
2025-10-15	44.8910	44.8910	37.5840	37.5840	-5.748%	6	+56.511%
2025-10-14	43.9990	59.5000	38.0450	39.8760	-0.791%	231	+47.515%
2025-10-13	43.9990	43.9990	40.1940	40.1940	+0.149%	2	+46.348%
2025-10-12	36.7640	40.3980	36.7640	40.1340	+8.111%	49	+46.567%
2025-10-11	39.0540	54.1170	35.4310	37.1230	-4.944%	98	+58.454%
2025-10-10	43.9080	45.5420	39.0540	39.0540	-7.991%	87	+50.620%
2025-10-09	46.1950	46.1950	42.4010	42.4460	-8.116%	22	+38.583%
2025-10-08	45.6170	46.9980	45.6170	46.1950	+1.452%	15	+27.336%
2025-10-07	47.3150	59.7240	45.5340	45.5340	-6.752%	48	+29.185%
2025-10-06	48.8200	49.6970	48.0860	48.8310	+1.587%	3	+20.462%
2025-10-05	49.0730	51.3200	47.5030	48.0680	-1.754%	53	+22.375%
2025-10-04	50.6310	50.6310	47.7560	48.9260	-1.901%	11	+20.229%
2025-10-03	57.7500	57.7500	49.0000	49.8740	+1.775%	21	+17.943%
2025-10-02	50.1170	60.0000	49.0040	49.0040	-0.761%	60	+20.037%
2025-10-01	49.3800	49.3800	49.3800	49.3800	0.000%	3	+19.123%
2025-09-30	46.0120	50.1190	44.6680	49.3800	+7.320%	31	+19.123%
2025-09-29	46.7470	53.0000	46.0120	46.0120	-2.075%	44	+27.843%
2025-09-28	45.7380	47.1470	43.2440	46.9870	+3.143%	105	+25.190%
2025-09-27	44.9800	46.4160	43.5660	45.5550	+1.685%	68	+29.125%
2025-09-26	44.0640	44.8000	40.7660	44.8000	+10.057%	17	+31.301%
2025-09-25	45.7180	45.7180	40.5900	40.7060	-11.551%	212	+44.507%
2025-09-24	45.1460	46.6940	43.9610	46.0220	+3.031%	149	+27.815%
2025-09-23	47.3150	49.0790	44.6680	44.6680	-6.209%	158	+31.689%
2025-09-22	50.5490	56.2340	47.3150	47.6250	-7.175%	121	+23.513%
2025-09-21	53.8400	54.4280	50.7070	51.3060	-5.154%	41	+14.651%
2025-09-20	56.2690	56.2690	54.0940	54.0940	-3.260%	7	+8.742%
2025-09-19	58.3360	58.4620	55.6550	55.9170	-4.739%	373	+5.197%
2025-09-18	59.4660	60.1110	58.1880	58.6990	+1.901%	9	+0.211%
2025-09-17	54.8330	57.6040	54.6290	57.6040	+5.975%	4	+2.116%
2025-09-16	53.1560	56.6590	52.3300	54.3560	+0.764%	76	+8.218%
2025-09-15	53.9900	54.4420	51.8990	53.9440	-0.566%	28	+9.045%
2025-09-14	54.5440	55.9370	53.8550	54.2510	-0.193%	123	+8.427%
2025-09-13	55.2350	56.4100	54.3560	54.3560	-1.971%	201	+8.218%
2025-09-12	56.9500	57.3830	55.2050	55.4490	-2.146%	381	+6.085%
2025-09-11	56.0000	56.6980	53.9660	56.6650	+3.055%	10	+3.808%
2025-09-10	55.4480	56.0000	54.3440	54.9850	+4.340%	46	+6.980%
2025-09-09	51.0000	55.5960	51.0000	52.6980	+4.726%	263	+11.623%
2025-09-08	0.5000	52.7250	0.5000	50.3200	0.000%	491	+16.898%

.dark-mode .sKFXLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKFXLb{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Bitfinex

HYPEUSD
HYPE / United States dollar
crypto Bitfinex