Dark

HYPEUSD
HYPE / United States dollar
crypto Bitfinex

Real-time

Sep 13, 2026 10:26:18 AM EDT

78.3350USD-2.467%(-1.9810)142HYPE11,213USD

77.8510Bid 79.4780Ask 1.6270Spread

Composite
78.2600 Coinbase
78.2600 Bitstamp
78.3250 Gemini
78.6015 OKX
78.3430 Bitfinex
78.3350 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	80.0120	80.0120	76.8800	78.3350	-2.145%	92	0.000%
2026-09-12	79.1670	80.6940	78.5810	80.0520	+0.452%	79	-2.145%
2026-09-11	78.7830	84.1130	78.3940	79.6920	+1.257%	420	-1.703%
2026-09-10	83.1030	84.1990	78.1660	78.7030	-6.152%	225	-0.468%
2026-09-09	85.3950	87.3500	82.7160	83.8620	-1.410%	244	-6.591%
2026-09-08	85.0020	85.3950	81.7470	85.0610	-0.343%	156	-7.907%
2026-09-07	88.0000	89.7950	85.0450	85.3540	-2.956%	406	-8.223%
2026-09-06	85.9130	89.6100	85.0540	87.9540	+3.092%	287	-10.936%
2026-09-05	84.6250	87.6120	83.8900	85.3160	+1.315%	163	-8.183%
2026-09-04	87.7290	87.7310	83.6910	84.2090	-3.400%	246	-6.976%
2026-09-03	81.2110	87.8800	81.2110	87.1730	+6.934%	166	-10.138%
2026-09-02	82.8880	83.7200	80.5000	81.5200	-0.517%	237	-3.907%
2026-09-01	84.0300	84.6000	80.5840	81.9440	-3.442%	486	-4.404%
2026-08-31	79.6590	85.7380	79.6450	84.8650	+6.045%	277	-7.695%
2026-08-30	83.1030	84.3650	79.3320	80.0270	-3.533%	282	-2.114%
2026-08-29	80.5880	83.7360	80.2670	82.9580	+2.934%	139	-5.573%
2026-08-28	84.5000	85.0740	78.7450	80.5930	-5.267%	544	-2.802%
2026-08-27	81.8370	86.7100	80.5840	85.0740	+3.542%	720	-7.921%
2026-08-26	79.8170	83.5970	79.6100	82.1640	+2.942%	439	-4.660%
2026-08-25	78.9850	83.0340	78.3360	79.8160	+2.155%	390	-1.856%
2026-08-24	81.6390	81.7390	76.7870	78.1320	-4.561%	833	+0.260%
2026-08-23	79.1500	83.3340	77.1140	81.8660	+2.612%	1,052	-4.313%
2026-08-22	74.9640	88.8800	73.2520	79.7820	+5.672%	2,544	-1.814%
2026-08-21	74.0110	77.6810	71.3440	75.5000	+2.573%	1,426	+3.755%
2026-08-20	69.3070	79.5920	68.6280	73.6060	+5.728%	1,214	+6.425%
2026-08-19	58.3910	72.4410	58.3330	69.6180	+18.497%	890	+12.521%
2026-08-18	59.6770	60.1610	58.3330	58.7510	-1.176%	157	+33.334%
2026-08-17	57.4860	59.9220	57.4860	59.4500	+3.416%	276	+31.766%
2026-08-16	56.8130	58.0130	56.7700	57.4860	+0.417%	73	+36.268%
2026-08-15	56.2790	57.3580	55.9770	57.2470	+1.295%	62	+36.837%
2026-08-14	57.2640	57.5770	54.0610	56.5150	-1.356%	207	+38.609%
2026-08-13	56.4310	58.1780	56.2150	57.2920	+1.921%	75	+36.729%
2026-08-12	54.2990	56.8810	54.2870	56.2120	+2.565%	89	+39.356%
2026-08-11	55.1380	55.6400	54.0610	54.8060	-1.495%	42	+42.931%
2026-08-10	54.2390	55.9720	53.8550	55.6380	+2.683%	147	+40.794%
2026-08-09	55.0000	55.0860	54.0610	54.1840	-1.344%	82	+44.572%
2026-08-08	53.8490	55.3020	53.8460	54.9220	+1.170%	42	+42.630%
2026-08-07	55.9970	56.8410	53.6310	54.2870	-3.054%	207	+44.298%
2026-08-06	56.8650	57.0970	54.9210	55.9970	-2.419%	152	+39.891%
2026-08-05	55.1370	57.8110	54.9210	57.3850	+4.070%	152	+36.508%
2026-08-04	53.9530	55.7840	53.8460	55.1410	+1.241%	196	+42.063%
2026-08-03	52.5560	55.3000	51.9190	54.4650	+3.628%	131	+43.826%
2026-08-02	52.2420	53.0890	51.2610	52.5580	+0.609%	145	+49.045%
2026-08-01	52.7610	56.1340	51.5980	52.2400	-0.201%	282	+49.952%
2026-07-31	55.5670	55.6550	52.0890	52.3450	-5.831%	259	+49.651%
2026-07-30	54.1550	55.9490	53.0360	55.5860	+3.531%	189	+40.926%
2026-07-29	55.2210	55.4650	53.4020	53.6900	-2.348%	335	+45.902%
2026-07-28	55.7840	56.3190	54.2000	54.9810	-2.480%	206	+42.476%
2026-07-27	59.5020	60.4870	55.9660	56.3790	-5.490%	297	+38.944%
2026-07-26	58.1830	59.6540	57.8910	59.6540	+2.634%	32	+31.316%
2026-07-25	57.1920	58.5900	57.0170	58.1230	+1.208%	49	+34.775%
2026-07-24	57.9280	59.4170	56.6580	57.4290	-0.832%	158	+36.403%
2026-07-23	59.3920	59.8000	57.4680	57.9110	-1.716%	184	+35.268%
2026-07-22	60.2850	61.3300	57.6610	58.9220	-3.407%	213	+32.947%
2026-07-21	62.7150	63.4590	60.2830	61.0000	-1.816%	111	+28.418%
2026-07-20	61.4950	62.7900	60.0200	62.1280	+2.110%	135	+26.086%
2026-07-19	60.5240	61.5040	60.2860	60.8440	+0.931%	77	+28.747%
2026-07-18	60.1750	60.3920	58.4860	60.2830	+1.102%	117	+29.945%
2026-07-17	61.0840	61.4940	58.9170	59.6260	-1.794%	381	+31.377%
2026-07-16	66.8380	67.0930	60.7150	60.7150	-10.020%	250	+29.021%
2026-07-15	65.0030	68.9310	64.9980	67.4760	+2.123%	85	+16.093%
2026-07-14	63.5260	66.0730	62.5480	66.0730	+4.011%	78	+18.558%
2026-07-13	68.3440	68.3440	62.7490	63.5250	-6.821%	188	+23.314%
2026-07-12	66.8420	68.1750	66.3910	68.1750	+1.688%	40	+14.903%
2026-07-11	67.5040	67.9120	66.3860	67.0430	-0.684%	30	+16.843%
2026-07-10	67.5070	69.3460	66.6330	67.5050	-0.001%	60	+16.043%
2026-07-09	68.3330	68.5050	66.8250	67.5060	+1.054%	23	+16.042%
2026-07-08	69.0730	69.9810	66.2680	66.8020	-4.264%	160	+17.264%
2026-07-07	71.1950	72.7290	69.0710	69.7770	-1.521%	148	+12.265%
2026-07-06	71.8120	72.7290	68.4660	70.8550	-0.461%	676	+10.557%
2026-07-05	69.5080	71.8330	66.7470	71.1830	+1.997%	71	+10.047%
2026-07-04	71.9000	72.2470	69.1160	69.7890	-1.105%	7	+12.245%
2026-07-03	66.2220	71.2130	65.9740	70.5690	+5.847%	92	+11.005%
2026-07-02	62.4420	66.9800	61.8720	66.6710	+6.352%	175	+17.495%
2026-07-01	65.0270	66.3820	62.1980	62.6890	-3.328%	288	+24.958%
2026-06-30	66.7200	66.7200	64.3630	64.8470	-3.073%	127	+20.800%
2026-06-29	60.8680	67.3190	60.8450	66.9030	+8.801%	240	+17.087%
2026-06-28	61.7000	63.5410	60.6840	61.4910	-1.400%	110	+27.393%
2026-06-27	63.9960	65.4270	61.8610	62.3640	-3.566%	102	+25.609%
2026-06-26	64.2040	65.3330	61.0680	64.6700	-0.913%	219	+21.130%
2026-06-25	63.1440	65.9850	57.9000	65.2660	+0.948%	379	+20.024%
2026-06-24	62.3750	64.6530	58.9320	64.6530	+4.195%	159	+21.162%
2026-06-23	66.3640	67.6920	53.5330	62.0500	-6.501%	515	+26.245%
2026-06-22	67.1070	69.9360	65.2360	66.3640	-1.107%	182	+18.038%
2026-06-21	70.2710	72.8000	66.6500	67.1070	-4.665%	58	+16.731%
2026-06-20	70.2230	72.9510	68.0410	70.3910	+0.269%	42	+11.286%
2026-06-19	67.5000	71.9000	65.9550	70.2020	+2.834%	141	+11.585%
2026-06-18	70.9820	77.2360	65.6160	68.2670	-0.369%	476	+14.748%
2026-06-17	72.7650	76.2600	62.7780	68.5200	-6.926%	1,693	+14.324%
2026-06-16	66.9170	78.1300	66.4660	73.6190	+10.362%	865	+6.406%
2026-06-15	64.0550	68.6520	63.1540	66.7070	+4.545%	329	+17.431%
2026-06-14	60.5550	66.2400	59.7230	63.8070	+6.207%	398	+22.769%
2026-06-13	59.3840	63.0960	57.3730	60.0780	+1.215%	103	+30.389%
2026-06-12	59.6010	62.2810	56.2660	59.3570	+5.396%	37	+31.973%
2026-06-11	53.1890	59.6010	52.9970	56.3180	+5.171%	152	+39.094%
2026-06-10	57.9480	58.1660	52.9010	53.5490	-7.499%	234	+46.287%
2026-06-09	64.0010	66.2400	57.6650	57.8900	-13.593%	389	+35.317%
2026-06-08	59.6470	73.5640	50.1190	66.9970	+12.321%	1,475	+16.923%
2026-06-07	59.2920	61.8110	56.5120	59.6480	+5.348%	226	+31.329%
2026-06-06	60.8790	62.9400	55.2030	56.6200	-2.611%	24	+38.352%
2026-06-05	63.5660	65.4920	54.1170	58.1380	-8.969%	379	+34.740%
2026-06-04	74.8000	75.3860	63.2000	63.8660	-14.618%	210	+22.655%
2026-06-03	69.7700	74.8100	68.5880	74.8000	+7.431%	212	+4.726%
2026-06-02	75.2830	75.8680	68.0200	69.6260	-7.514%	242	+12.508%
2026-06-01	73.0610	75.2830	70.6290	75.2830	+8.790%	360	+4.054%
2026-05-31	68.9900	72.9800	66.4360	69.2000	+0.216%	900	+13.201%
2026-05-30	65.1460	69.0510	65.0350	69.0510	+2.331%	13	+13.445%
2026-05-29	60.6810	67.4780	60.6810	67.4780	+19.927%	562	+16.090%
2026-05-28	62.3380	62.3380	56.2640	56.2660	-1.846%	55	+39.223%
2026-05-27	62.9820	63.4400	57.3240	57.3240	-1.963%	57	+36.653%
2026-05-26	60.8000	64.9910	58.4350	58.4720	-3.829%	133	+33.970%
2026-05-25	65.4450	65.4450	60.8000	60.8000	-1.372%	91	+28.840%
2026-05-24	59.9200	66.0000	55.3100	61.6460	+5.146%	2,736	+27.072%
2026-05-23	54.4800	61.0000	54.1470	58.6290	+2.881%	497	+33.611%
2026-05-22	57.0000	63.9890	54.5710	56.9870	+0.590%	2,082	+37.461%
2026-05-21	59.0000	64.0000	53.0090	56.6530	-3.978%	460	+38.272%
2026-05-20	46.5000	9,536.0000	46.5000	59.0000	+21.402%	2,768	+32.771%
2026-05-19	47.9000	48.9990	45.5000	48.5990	+1.248%	164	+61.186%
2026-05-18	44.6720	48.0000	43.8230	48.0000	+0.421%	35	+63.198%
2026-05-17	42.0880	47.8000	40.2710	47.7990	+13.553%	54	+63.884%
2026-05-16	43.0500	44.6550	39.8250	42.0940	-9.308%	31	+86.095%
2026-05-15	44.4390	46.8000	42.0080	46.4140	+14.303%	119	+68.775%
2026-05-14	41.3510	44.4390	38.3120	40.6060	+5.968%	528	+92.915%
2026-05-13	40.2610	42.9860	38.3130	38.3190	-10.851%	633	+104.429%
2026-05-12	44.0740	44.0740	40.2600	42.9830	+5.914%	399	+82.246%
2026-05-11	43.0510	44.6570	40.5820	40.5830	-2.653%	729	+93.024%
2026-05-10	42.8200	49.3500	41.6890	41.6890	-3.022%	24	+87.903%
2026-05-09	43.4490	49.5000	40.5830	42.9880	-1.061%	543	+82.225%
2026-05-08	42.1120	44.6070	42.1120	43.4490	-1.850%	8	+80.292%
2026-05-07	42.5010	46.1510	41.3700	44.2680	+4.016%	9	+76.956%
2026-05-06	42.4780	46.3770	42.2110	42.5590	-4.719%	61	+84.062%
2026-05-05	40.0170	44.6670	40.0000	44.6670	+3.911%	49	+75.376%
2026-05-04	41.3990	42.9860	41.3990	42.9860	+5.609%	13	+82.234%
2026-05-03	41.9800	42.9860	38.9120	40.7030	-3.042%	12	+92.455%
2026-05-02	41.4990	41.9990	39.1970	41.9800	+7.489%	9	+86.601%
2026-05-01	39.7120	44.6680	38.2250	39.0550	-5.582%	93	+100.576%
2026-04-30	41.3140	41.3640	39.2100	41.3640	0.000%	138	+89.380%
2026-04-29	41.3640	41.3640	41.3640	41.3640	+0.053%	0.24822519	+89.380%
2026-04-28	40.5890	43.4290	39.2110	41.3420	-4.959%	74	+89.480%
2026-04-27	42.8520	44.5000	39.8150	43.4990	+9.253%	30	+80.085%
2026-04-26	42.3140	42.9590	39.8130	39.8150	-0.015%	3	+96.747%
2026-04-25	41.3670	42.7930	39.8200	39.8210	+1.556%	1	+96.718%
2026-04-24	41.3670	41.3670	39.2110	39.2110	-1.311%	8	+99.778%
2026-04-23	39.7340	41.3670	39.7320	39.7320	-3.773%	0.72111993	+97.158%
2026-04-22	40.1920	41.3670	39.2070	41.2900	+2.729%	905	+89.719%
2026-04-21	40.8450	42.3510	39.2020	40.1930	-4.202%	35	+94.897%
2026-04-20	40.5890	42.3530	40.5890	41.9560	-0.830%	6	+86.708%
2026-04-19	43.6940	44.4530	41.3680	42.3070	-3.832%	14	+85.158%
2026-04-18	44.0010	44.0010	43.8250	43.9930	-0.353%	12	+78.062%
2026-04-17	45.0000	48.5000	44.1490	44.1490	-11.702%	21	+77.433%
2026-04-16	46.3290	50.0000	43.0050	50.0000	+7.921%	5	+56.670%
2026-04-15	42.9070	46.3310	42.3320	46.3300	+6.506%	0.49827258	+69.081%
2026-04-14	41.9750	46.4160	41.9750	43.5000	-5.695%	13	+80.080%
2026-04-13	43.3780	46.1270	41.9710	46.1270	+13.647%	8	+69.825%
2026-04-12	43.9010	46.3060	40.5880	40.5880	-1.888%	5	+93.000%
2026-04-11	42.9870	42.9870	41.3690	41.3690	-3.764%	1	+89.357%
2026-04-10	42.9870	42.9870	42.9870	42.9870	+4.846%	0.07307312	+82.230%
2026-04-09	38.3120	42.0000	38.3120	41.0000	+7.013%	4	+91.061%
2026-04-08	35.2050	47.0000	35.2030	38.3130	+0.003%	128	+104.461%
2026-04-07	38.2990	38.3120	38.2990	38.3120	+0.037%	1	+104.466%
2026-04-06	38.2980	38.2980	38.2980	38.2980	-0.003%	0.27209404	+104.541%
2026-04-05	38.2990	38.2990	38.2990	38.2990	-0.003%	0.27183516	+104.535%
2026-04-04	38.2980	38.3000	38.2980	38.3000	0.000%	0.27086324	+104.530%
2026-04-03	38.3110	38.3110	35.2160	38.3000	+11.182%	7	+104.530%
2026-04-02	37.1850	39.2500	34.4480	34.4480	-7.360%	138	+127.401%
2026-04-01	36.0010	38.3130	35.3500	37.1850	+3.292%	64	+110.663%
2026-03-31	38.1390	39.4000	36.0000	36.0000	-2.676%	5	+117.597%
2026-03-30	39.7490	39.7510	36.8690	36.9900	-2.658%	45	+111.773%
2026-03-29	38.3160	39.7950	38.0000	38.0000	-0.827%	9	+106.145%
2026-03-28	38.9170	39.8490	38.3120	38.3170	+0.010%	3	+104.439%
2026-03-27	38.7510	39.3630	38.3130	38.3130	-6.835%	101	+104.461%
2026-03-26	39.8220	41.1240	38.3330	41.1240	+3.277%	3	+90.485%
2026-03-25	39.4000	39.8190	39.4000	39.8190	+1.063%	0.0498754	+96.728%
2026-03-24	39.4000	39.4000	39.4000	39.4000	-2.468%	7	+98.820%
2026-03-23	37.6020	40.3970	37.6020	40.3970	+1.223%	0.10618327	+93.913%
2026-03-22	40.7510	41.5440	37.6000	39.9090	-2.995%	13	+96.284%
2026-03-21	39.3710	41.5050	38.3120	41.1410	+1.869%	14	+90.406%
2026-03-20	40.4910	40.4910	38.6940	40.3860	-0.257%	7	+93.966%
2026-03-19	40.0000	41.2370	39.0540	40.4900	-0.104%	6	+93.468%
2026-03-18	41.9440	44.5180	40.5200	40.5320	+0.884%	7	+93.267%
2026-03-17	41.9950	45.6090	40.0530	40.1770	+4.226%	45	+94.975%
2026-03-16	40.5790	41.6600	38.0400	38.5480	+4.184%	33	+103.214%
2026-03-15	38.5000	46.4160	36.8550	37.0000	+0.347%	64	+111.716%
2026-03-14	37.0030	39.0610	36.8530	36.8720	-2.066%	254	+112.451%
2026-03-13	38.3190	38.3200	37.0000	37.6500	-1.754%	1,004	+108.061%
2026-03-12	36.8680	38.3230	35.9790	38.3220	+6.417%	22	+104.413%
2026-03-11	35.0940	36.8680	34.7970	36.0110	+6.378%	358	+117.531%
2026-03-10	34.0190	36.8680	33.5420	33.8520	-3.280%	41	+131.404%
2026-03-09	30.4150	35.0240	30.4150	35.0000	+13.758%	56	+123.814%
2026-03-08	30.3130	30.9280	30.1700	30.7670	-1.261%	2	+154.607%
2026-03-07	30.3790	31.4670	30.1470	31.1600	+0.766%	0.96891332	+151.396%
2026-03-06	30.5510	31.0680	29.7350	30.9230	+1.304%	5	+153.323%
2026-03-05	32.1140	32.1140	30.5030	30.5250	-5.311%	9	+156.626%
2026-03-04	30.8590	33.2500	30.8590	32.2370	+3.433%	11	+142.997%
2026-03-03	32.8560	33.9990	31.1240	31.1670	-4.735%	65	+151.340%
2026-03-02	32.0090	33.9990	29.8990	32.7160	+3.159%	127	+139.439%
2026-03-01	30.7490	32.0000	30.5690	31.7140	+2.515%	99	+147.004%
2026-02-28	27.1230	31.4000	27.1230	30.9360	+13.460%	15	+153.216%
2026-02-27	29.5000	29.7680	27.1230	27.2660	-9.802%	39	+187.299%
2026-02-26	28.1590	31.3500	28.0040	30.2290	+7.062%	22	+159.139%
2026-02-25	27.1370	29.1340	26.9050	28.2350	+3.531%	38	+177.439%
2026-02-24	26.4040	28.2540	25.8690	27.2720	+3.723%	49	+187.236%
2026-02-23	28.8460	28.8460	25.7450	26.2930	-9.036%	371	+197.931%
2026-02-22	29.7590	30.0000	28.9050	28.9050	-2.974%	7	+171.008%
2026-02-21	30.3520	31.3500	29.6710	29.7910	-1.729%	4	+162.949%
2026-02-20	29.4680	30.3150	29.1530	30.3150	+4.072%	42	+158.403%
2026-02-19	31.3500	31.3500	28.7300	29.1290	-7.527%	14	+168.924%
2026-02-18	31.6190	31.6190	29.0010	31.5000	-0.376%	4	+148.683%
2026-02-17	31.2020	31.6210	29.2930	31.6190	-0.009%	3	+147.747%
2026-02-16	30.6920	31.6230	29.6420	31.6220	+3.945%	121	+147.723%
2026-02-15	31.6750	31.7570	30.4220	30.4220	-4.387%	220	+157.495%
2026-02-14	31.7670	32.0980	31.2820	31.8180	+1.260%	6	+146.197%
2026-02-13	31.2120	32.1780	30.5430	31.4220	+3.392%	29	+149.300%
2026-02-12	30.0650	31.6120	29.3790	30.3910	+3.343%	126	+157.757%
2026-02-11	29.4500	33.1170	28.5880	29.4080	-0.143%	185	+166.373%
2026-02-10	33.7870	33.7870	29.4500	29.4500	-13.750%	478	+165.993%
2026-02-09	33.0310	34.1450	32.2370	34.1450	+5.223%	45	+129.419%
2026-02-08	34.1440	34.1450	31.0000	32.4500	+3.327%	37	+141.402%
2026-02-07	32.2350	33.9170	31.3420	31.4050	-4.422%	27	+149.435%
2026-02-06	32.7960	37.0000	31.5730	32.8580	-0.521%	137	+138.405%
2026-02-05	35.3800	35.4650	31.5140	33.0300	-6.895%	354	+137.163%
2026-02-04	32.6230	36.0140	32.5460	35.4760	+7.882%	111	+120.811%
2026-02-03	37.5500	38.5000	31.3670	32.8840	-0.427%	602	+138.216%
2026-02-02	32.9900	42.9870	27.7500	33.0250	+9.441%	733	+137.199%
2026-02-01	31.6230	33.5350	28.0000	30.1760	+9.144%	25	+159.594%
2026-01-31	34.1440	34.1440	27.6480	27.6480	-10.879%	14	+183.330%
2026-01-30	33.4700	34.1440	29.0940	31.0230	-6.139%	36	+152.506%
2026-01-29	33.1130	35.9990	31.6240	33.0520	+0.581%	78	+137.005%
2026-01-28	30.7370	42.0000	30.7370	32.8610	-3.760%	53	+138.383%
2026-01-27	25.0030	34.1450	25.0030	34.1450	+36.771%	650	+129.419%
2026-01-26	22.2430	25.1360	22.0980	24.9650	+14.094%	27	+213.779%
2026-01-25	23.2600	23.2600	21.6700	21.8810	-7.311%	8	+258.005%
2026-01-24	22.9950	23.6070	22.9000	23.6070	+5.790%	25	+231.830%
2026-01-23	21.8610	22.6290	21.0350	22.3150	+3.796%	5	+251.042%
2026-01-22	21.8570	24.0430	21.2730	21.4990	-2.468%	16	+264.366%
2026-01-21	21.5640	22.0430	20.7330	22.0430	+4.296%	14	+255.374%
2026-01-20	23.8540	23.8540	21.1180	21.1350	-11.458%	18	+270.641%
2026-01-19	25.1190	25.1190	23.7140	23.8700	-4.976%	57	+228.173%
2026-01-18	29.2850	29.2850	25.1200	25.1200	-1.200%	1	+211.843%
2026-01-17	27.1230	29.2850	25.1240	25.4250	+1.696%	1	+208.102%
2026-01-16	27.1230	27.1230	25.0010	25.0010	0.000%	0.23723257	+213.327%
2026-01-15	25.7100	27.1230	25.0010	25.0010	-3.687%	6	+213.327%
2026-01-14	25.7310	26.8080	25.7000	25.9580	+1.474%	32	+201.776%
2026-01-13	24.1980	25.7050	24.1310	25.5810	+8.137%	7	+206.223%
2026-01-12	24.3590	25.3820	23.1860	23.6560	-3.148%	12	+231.142%
2026-01-11	24.1630	24.6510	24.1630	24.4250	+1.101%	51	+220.716%
2026-01-10	25.0730	25.0730	24.1590	24.1590	-3.868%	3	+224.248%
2026-01-09	25.9200	26.1640	25.0420	25.1310	-2.054%	7	+211.707%
2026-01-08	26.7690	26.8610	25.6450	25.6580	-4.769%	2	+205.304%
2026-01-07	27.8910	27.8910	26.5640	26.9430	-4.485%	34	+190.743%
2026-01-06	26.5930	28.2080	26.3510	28.2080	+6.285%	31	+177.705%
2026-01-05	27.0220	27.2300	25.9060	26.5400	+0.534%	18	+195.158%
2026-01-04	25.4360	26.4400	24.9960	26.3990	+4.163%	10	+196.735%
2026-01-03	24.5650	25.3740	24.4640	25.3440	+4.044%	16	+209.087%
2026-01-02	24.1400	27.1230	24.1400	24.3590	+0.532%	32	+221.585%
2026-01-01	24.1730	24.6590	24.1730	24.2300	-6.074%	12	+223.298%
2025-12-31	26.0000	26.0480	25.7120	25.7970	-0.432%	8	+203.659%
2025-12-30	26.2000	26.2000	25.4960	25.9090	+0.766%	7	+202.347%
2025-12-29	26.0170	26.0170	25.5630	25.7120	+2.332%	102	+204.663%
2025-12-28	26.0790	26.0810	25.1260	25.1260	-2.654%	23	+211.769%
2025-12-27	26.0000	26.3160	25.5860	25.8110	+5.030%	70	+203.495%
2025-12-26	24.5750	24.5750	24.5750	24.5750	0.000%	0.09134255	+218.759%
2025-12-25	25.0920	25.1080	24.5750	24.5750	-2.391%	9	+218.759%
2025-12-24	27.1220	34.1450	24.0400	25.1770	+5.299%	82	+211.137%
2025-12-23	24.8470	24.9300	23.9100	23.9100	-4.843%	10	+227.624%
2025-12-22	24.8000	25.3350	24.8000	25.1270	+0.024%	4	+211.756%
2025-12-21	25.1210	25.1210	25.1210	25.1210	0.000%	0.3832197	+211.831%
2025-12-20	25.1210	25.1210	25.1210	25.1210	+1.832%	85	+211.831%
2025-12-19	22.3670	30.9640	22.2990	24.6690	+7.308%	6	+217.544%
2025-12-18	24.4360	26.3850	22.9540	22.9890	-8.044%	211	+240.750%
2025-12-17	26.3500	27.7720	24.8170	25.0000	-7.046%	398	+213.340%
2025-12-16	26.3340	26.8950	26.3050	26.8950	-2.487%	93	+191.262%
2025-12-15	27.7240	27.7240	27.5360	27.5810	-6.248%	358	+184.018%
2025-12-14	29.0070	29.4430	28.8030	29.4190	+1.096%	3	+166.273%
2025-12-11	28.4840	29.1580	27.2080	29.1000	-2.165%	90	+169.192%
2025-12-08	29.5530	30.2990	29.5530	29.7440	+2.104%	4	+163.364%
2025-12-07	30.4320	30.4320	28.6660	29.1310	-5.649%	10	+168.906%
2025-12-06	30.9780	30.9780	30.8750	30.8750	-0.013%	0.08900328	+153.717%
2025-12-05	32.8600	32.8600	30.8180	30.8790	-11.860%	6	+153.684%
2025-12-04	34.9500	36.0110	34.4600	35.0340	+1.589%	45	+123.597%
2025-12-03	33.4990	34.8150	33.4850	34.4860	+1.409%	35	+127.150%
2025-12-02	30.6930	34.1450	30.6930	34.0070	+15.333%	37	+130.350%
2025-12-01	31.6230	31.6230	29.4860	29.4860	-15.131%	18	+165.668%
2025-11-29	34.7140	35.9310	33.9800	34.7430	-1.223%	594	+125.470%
2025-11-28	34.7980	36.4590	34.2310	35.1730	+1.066%	9	+122.713%
2025-11-27	36.2310	36.2310	34.7770	34.8020	-4.450%	305	+125.088%
2025-11-26	34.6850	36.4230	32.9770	36.4230	+13.428%	14	+115.070%
2025-11-25	33.3470	34.1450	32.1110	32.1110	-5.957%	182	+143.951%
2025-11-24	31.9460	34.1450	30.8300	34.1450	+7.001%	10	+129.419%
2025-11-23	29.9580	32.2480	29.6080	31.9110	+5.739%	16	+145.480%
2025-11-22	33.4680	34.2710	29.3520	30.1790	-8.201%	22	+159.568%
2025-11-21	37.6830	38.1630	32.8750	32.8750	-14.191%	40	+138.281%
2025-11-20	39.1000	46.4160	38.3120	38.3120	-1.764%	18	+104.466%
2025-11-19	38.8090	40.2980	37.5840	39.0000	-0.138%	264	+100.859%
2025-11-18	38.9190	49.0630	38.9190	39.0540	+0.777%	297	+100.581%
2025-11-17	38.6790	39.4690	37.4630	38.7530	+0.686%	13	+102.139%
2025-11-16	39.0280	42.9860	38.0000	38.4890	-0.499%	759	+103.526%
2025-11-15	37.3860	39.1370	37.1980	38.6820	+3.925%	17	+102.510%
2025-11-14	39.7970	39.7970	36.7000	37.2210	-0.744%	20	+110.459%
2025-11-13	42.9870	42.9870	37.5000	37.5000	-3.979%	6	+108.893%
2025-11-11	42.1700	42.9870	39.0540	39.0540	-7.389%	10	+100.581%
2025-11-09	46.4150	46.4150	39.1890	42.1700	-1.759%	120	+85.760%
2025-11-08	42.9870	46.4150	42.9250	42.9250	-0.144%	22	+82.493%
2025-11-07	40.9950	50.0000	40.9950	42.9870	+6.130%	48	+82.230%
2025-11-06	40.4790	40.5040	39.9900	40.5040	-3.399%	0.6891193699999999	+93.401%
2025-11-05	38.7180	41.9510	38.0710	41.9290	+8.537%	16	+86.828%
2025-11-04	40.0270	40.7470	35.4810	38.6310	-3.953%	161	+102.778%
2025-11-03	46.0000	46.0000	39.0540	40.2210	-2.773%	25	+94.761%
2025-11-02	46.4150	46.4160	41.3680	41.3680	-6.263%	29	+89.361%
2025-11-01	43.8190	49.5230	43.8190	44.1320	-10.886%	14	+77.502%
2025-10-31	49.5650	49.5650	42.9910	49.5230	+10.869%	68	+58.179%
2025-10-30	47.6820	52.1240	42.9910	44.6680	-9.362%	358	+75.372%
2025-10-29	48.0880	49.3420	46.5160	49.2820	+4.791%	37	+58.953%
2025-10-28	46.4370	52.1240	46.4160	47.0290	+3.041%	153	+66.567%
2025-10-27	46.8500	48.7050	45.6410	45.6410	-2.581%	92	+71.633%
2025-10-26	44.0390	48.0000	44.0390	46.8500	+5.250%	360	+67.204%
2025-10-25	39.8060	44.5130	39.8060	44.5130	+13.797%	7	+75.982%
2025-10-24	39.7200	40.5990	39.0540	39.1160	-1.100%	37	+100.263%
2025-10-23	36.2760	40.5350	35.9210	39.5510	+7.698%	294	+98.061%
2025-10-22	35.5020	36.7240	32.5160	36.7240	-1.478%	616	+113.307%
2025-10-21	37.2480	38.2100	35.8980	37.2750	-2.990%	36	+110.154%
2025-10-20	37.0420	39.0100	37.0410	38.4240	+2.552%	10	+103.870%
2025-10-19	36.5050	38.2810	36.4220	37.4680	+4.037%	95	+109.072%
2025-10-18	35.1430	36.0140	34.9430	36.0140	+1.574%	1	+117.513%
2025-10-17	37.1710	37.2670	33.4950	35.4560	-3.840%	42	+120.936%
2025-10-16	37.8830	38.1610	36.8690	36.8720	-1.894%	4	+112.451%
2025-10-15	44.8910	44.8910	37.5840	37.5840	-5.748%	6	+108.426%
2025-10-14	43.9990	59.5000	38.0450	39.8760	-0.791%	231	+96.446%
2025-10-13	43.9990	43.9990	40.1940	40.1940	+0.149%	2	+94.892%
2025-10-12	36.7640	40.3980	36.7640	40.1340	+8.111%	49	+95.184%
2025-10-11	39.0540	54.1170	35.4310	37.1230	-4.944%	98	+111.015%
2025-10-10	43.9080	45.5420	39.0540	39.0540	-7.991%	87	+100.581%
2025-10-09	46.1950	46.1950	42.4010	42.4460	-8.116%	22	+84.552%
2025-10-08	45.6170	46.9980	45.6170	46.1950	+1.452%	15	+69.575%
2025-10-07	47.3150	59.7240	45.5340	45.5340	-6.752%	48	+72.036%
2025-10-06	48.8200	49.6970	48.0860	48.8310	+1.587%	3	+60.421%
2025-10-05	49.0730	51.3200	47.5030	48.0680	-1.754%	53	+62.967%
2025-10-04	50.6310	50.6310	47.7560	48.9260	-1.901%	11	+60.109%
2025-10-03	57.7500	57.7500	49.0000	49.8740	+1.775%	21	+57.066%
2025-10-02	50.1170	60.0000	49.0040	49.0040	-0.761%	60	+59.854%
2025-10-01	49.3800	49.3800	49.3800	49.3800	0.000%	3	+58.637%
2025-09-30	46.0120	50.1190	44.6680	49.3800	+7.320%	31	+58.637%
2025-09-29	46.7470	53.0000	46.0120	46.0120	-2.075%	44	+70.249%
2025-09-28	45.7380	47.1470	43.2440	46.9870	+3.143%	105	+66.716%
2025-09-27	44.9800	46.4160	43.5660	45.5550	+1.685%	68	+71.957%
2025-09-26	44.0640	44.8000	40.7660	44.8000	+10.057%	17	+74.855%
2025-09-25	45.7180	45.7180	40.5900	40.7060	-11.551%	212	+92.441%
2025-09-24	45.1460	46.6940	43.9610	46.0220	+3.031%	149	+70.212%
2025-09-23	47.3150	49.0790	44.6680	44.6680	-6.209%	158	+75.372%
2025-09-22	50.5490	56.2340	47.3150	47.6250	-7.175%	121	+64.483%
2025-09-21	53.8400	54.4280	50.7070	51.3060	-5.154%	41	+52.682%
2025-09-20	56.2690	56.2690	54.0940	54.0940	-3.260%	7	+44.813%
2025-09-19	58.3360	58.4620	55.6550	55.9170	-4.739%	373	+40.092%
2025-09-18	59.4660	60.1110	58.1880	58.6990	+1.901%	9	+33.452%
2025-09-17	54.8330	57.6040	54.6290	57.6040	+5.975%	4	+35.989%
2025-09-16	53.1560	56.6590	52.3300	54.3560	+0.764%	76	+44.115%
2025-09-15	53.9900	54.4420	51.8990	53.9440	-0.566%	28	+45.215%
2025-09-14	54.5440	55.9370	53.8550	54.2510	-0.193%	123	+44.394%
2025-09-13	55.2350	56.4100	54.3560	54.3560	-1.971%	201	+44.115%
2025-09-12	56.9500	57.3830	55.2050	55.4490	-2.146%	381	+41.274%
2025-09-11	56.0000	56.6980	53.9660	56.6650	+3.055%	10	+38.242%
2025-09-10	55.4480	56.0000	54.3440	54.9850	+4.340%	46	+42.466%
2025-09-09	51.0000	55.5960	51.0000	52.6980	+4.726%	263	+48.649%
2025-09-08	0.5000	52.7250	0.5000	50.3200	0.000%	491	+55.674%

.dark-mode .ryj4N5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryj4N5{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Bitfinex

HYPEUSD
HYPE / United States dollar
crypto Bitfinex