HYPEUSD
HYPE / United States dollar
cryptoBitfinex
Real-timeOct 31, 2026 6:34:00 AM EDT
88.09USD-4.926%(-4.56)38HYPE3,440USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.39 | 90.28 | 86.71 | 88.09 | -2.000% | 16 | 0.000% |
| 2026-10-30 | 88.94 | 93.60 | 88.93 | 89.89 | +1.488% | 79 | -2.000% |
| 2026-10-29 | 80.62 | 97.50 | 78.26 | 88.57 | +9.835% | 1,397 | -0.542% |
| 2026-10-28 | 81.75 | 82.57 | 79.54 | 80.64 | -0.730% | 189 | +9.240% |
| 2026-10-27 | 78.53 | 81.96 | 77.35 | 81.23 | +3.578% | 313 | +8.443% |
| 2026-10-26 | 76.56 | 80.53 | 75.05 | 78.42 | +2.912% | 487 | +12.323% |
| 2026-10-25 | 76.32 | 79.51 | 75.44 | 76.20 | -0.731% | 366 | +15.593% |
| 2026-10-24 | 76.80 | 77.52 | 73.48 | 76.77 | -0.352% | 583 | +14.749% |
| 2026-10-23 | 77.70 | 78.93 | 76.09 | 77.04 | -0.265% | 408 | +14.345% |
| 2026-10-22 | 81.28 | 81.28 | 76.80 | 77.24 | -4.734% | 319 | +14.042% |
| 2026-10-21 | 80.42 | 82.41 | 80.42 | 81.08 | +0.323% | 380 | +8.643% |
| 2026-10-20 | 78.97 | 81.84 | 77.96 | 80.82 | +2.338% | 535 | +8.994% |
| 2026-10-19 | 79.27 | 80.40 | 77.75 | 78.97 | +0.298% | 335 | +11.542% |
| 2026-10-18 | 78.37 | 79.65 | 76.44 | 78.74 | +1.155% | 395 | +11.875% |
| 2026-10-17 | 80.14 | 80.14 | 77.62 | 77.84 | -3.338% | 332 | +13.167% |
| 2026-10-16 | 82.16 | 82.34 | 77.82 | 80.53 | -1.951% | 443 | +9.389% |
| 2026-10-15 | 81.32 | 85.29 | 77.98 | 82.13 | +1.223% | 691 | +7.256% |
| 2026-10-14 | 81.71 | 82.92 | 78.98 | 81.14 | -0.659% | 739 | +8.567% |
| 2026-10-13 | 81.00 | 83.40 | 80.00 | 81.67 | +0.735% | 1,360 | +7.852% |
| 2026-10-12 | 86.82 | 87.99 | 81.08 | 81.08 | -6.475% | 473 | +8.645% |
| 2026-10-11 | 85.36 | 87.26 | 84.96 | 86.69 | +1.328% | 148 | +1.610% |
| 2026-10-10 | 84.57 | 86.59 | 83.83 | 85.56 | +1.700% | 273 | +2.959% |
| 2026-10-09 | 84.28 | 86.58 | 83.04 | 84.13 | +0.290% | 379 | +4.710% |
| 2026-10-08 | 88.45 | 89.04 | 82.13 | 83.88 | -5.633% | 1,524 | +5.013% |
| 2026-10-07 | 91.72 | 92.22 | 87.38 | 88.89 | -3.608% | 790 | -0.902% |
| 2026-10-06 | 94.14 | 94.84 | 91.42 | 92.22 | -1.818% | 238 | -4.477% |
| 2026-10-05 | 90.70 | 95.20 | 90.13 | 93.92 | +3.955% | 360 | -6.215% |
| 2026-10-04 | 89.70 | 91.13 | 89.33 | 90.35 | +1.124% | 123 | -2.506% |
| 2026-10-03 | 89.02 | 89.86 | 87.83 | 89.35 | +0.266% | 161 | -1.410% |
| 2026-10-02 | 87.76 | 91.22 | 86.19 | 89.11 | +1.620% | 367 | -1.148% |
| 2026-10-01 | 90.45 | 90.85 | 86.66 | 87.69 | -3.340% | 325 | +0.454% |
| 2026-09-30 | 85.91 | 97.42 | 84.68 | 90.72 | +5.793% | 808 | -2.901% |
| 2026-09-29 | 86.95 | 88.95 | 85.08 | 85.75 | -2.079% | 915 | +2.724% |
| 2026-09-28 | 91.35 | 91.62 | 86.41 | 87.57 | -4.521% | 829 | +0.588% |
| 2026-09-27 | 92.18 | 93.57 | 91.16 | 91.72 | -0.471% | 94 | -3.960% |
| 2026-09-26 | 92.18 | 92.64 | 90.97 | 92.15 | -0.253% | 108 | -4.412% |
| 2026-09-25 | 92.43 | 94.24 | 90.37 | 92.39 | +0.058% | 330 | -4.654% |
| 2026-09-24 | 94.25 | 94.88 | 89.79 | 92.33 | -1.224% | 295 | -4.599% |
| 2026-09-23 | 97.23 | 97.97 | 92.00 | 93.48 | -3.566% | 317 | -5.766% |
| 2026-09-22 | 93.98 | 97.66 | 92.21 | 96.94 | +3.139% | 601 | -9.127% |
| 2026-09-21 | 93.93 | 96.00 | 92.11 | 93.98 | +0.796% | 1,478 | -6.274% |
| 2026-09-20 | 92.37 | 93.82 | 89.78 | 93.24 | +1.605% | 358 | -5.529% |
| 2026-09-19 | 92.35 | 94.45 | 80.10 | 91.77 | -0.789% | 2,131 | -4.012% |
| 2026-09-18 | 84.83 | 93.30 | 84.83 | 92.50 | +9.092% | 1,038 | -4.770% |
| 2026-09-17 | 78.71 | 85.20 | 78.15 | 84.79 | +7.731% | 346 | +3.888% |
| 2026-09-16 | 76.88 | 80.30 | 76.88 | 78.71 | +2.029% | 425 | +11.920% |
| 2026-09-15 | 80.46 | 80.59 | 75.66 | 77.14 | -4.123% | 356 | +14.191% |
| 2026-09-14 | 77.30 | 82.56 | 77.30 | 80.46 | +3.567% | 349 | +9.483% |
| 2026-09-13 | 80.01 | 80.01 | 76.88 | 77.69 | -2.954% | 135 | +13.388% |
| 2026-09-12 | 79.17 | 80.69 | 78.58 | 80.05 | +0.452% | 79 | +10.038% |
| 2026-09-11 | 78.78 | 84.11 | 78.39 | 79.69 | +1.257% | 420 | +10.536% |
| 2026-09-10 | 83.10 | 84.20 | 78.17 | 78.70 | -6.152% | 225 | +11.925% |
| 2026-09-09 | 85.39 | 87.35 | 82.72 | 83.86 | -1.410% | 244 | +5.039% |
| 2026-09-08 | 85.00 | 85.39 | 81.75 | 85.06 | -0.343% | 156 | +3.559% |
| 2026-09-07 | 88.00 | 89.80 | 85.05 | 85.35 | -2.956% | 406 | +3.203% |
| 2026-09-06 | 85.91 | 89.61 | 85.05 | 87.95 | +3.092% | 287 | +0.152% |
| 2026-09-05 | 84.63 | 87.61 | 83.89 | 85.32 | +1.315% | 163 | +3.249% |
| 2026-09-04 | 87.73 | 87.73 | 83.69 | 84.21 | -3.400% | 246 | +4.606% |
| 2026-09-03 | 81.21 | 87.88 | 81.21 | 87.17 | +6.934% | 166 | +1.050% |
| 2026-09-02 | 82.89 | 83.72 | 80.50 | 81.52 | -0.517% | 237 | +8.057% |
| 2026-09-01 | 84.03 | 84.60 | 80.58 | 81.94 | -3.442% | 486 | +7.498% |
| 2026-08-31 | 79.66 | 85.74 | 79.64 | 84.86 | +6.045% | 277 | +3.798% |
| 2026-08-30 | 83.10 | 84.36 | 79.33 | 80.03 | -3.533% | 282 | +10.073% |
| 2026-08-29 | 80.59 | 83.74 | 80.27 | 82.96 | +2.934% | 139 | +6.184% |
| 2026-08-28 | 84.50 | 85.07 | 78.75 | 80.59 | -5.267% | 544 | +9.300% |
| 2026-08-27 | 81.84 | 86.71 | 80.58 | 85.07 | +3.542% | 720 | +3.543% |
| 2026-08-26 | 79.82 | 83.60 | 79.61 | 82.16 | +2.942% | 439 | +7.210% |
| 2026-08-25 | 78.98 | 83.03 | 78.34 | 79.82 | +2.155% | 390 | +10.364% |
| 2026-08-24 | 81.64 | 81.74 | 76.79 | 78.13 | -4.561% | 833 | +12.743% |
| 2026-08-23 | 79.15 | 83.33 | 77.11 | 81.87 | +2.612% | 1,052 | +7.600% |
| 2026-08-22 | 74.96 | 88.88 | 73.25 | 79.78 | +5.672% | 2,544 | +10.411% |
| 2026-08-21 | 74.01 | 77.68 | 71.34 | 75.50 | +2.573% | 1,426 | +16.673% |
| 2026-08-20 | 69.31 | 79.59 | 68.63 | 73.61 | +5.728% | 1,214 | +19.675% |
| 2026-08-19 | 58.39 | 72.44 | 58.33 | 69.62 | +18.497% | 890 | +26.530% |
| 2026-08-18 | 59.68 | 60.16 | 58.33 | 58.75 | -1.176% | 157 | +49.934% |
| 2026-08-17 | 57.49 | 59.92 | 57.49 | 59.45 | +3.416% | 276 | +48.172% |
| 2026-08-16 | 56.81 | 58.01 | 56.77 | 57.49 | +0.417% | 73 | +53.234% |
| 2026-08-15 | 56.28 | 57.36 | 55.98 | 57.25 | +1.295% | 62 | +53.874% |
| 2026-08-14 | 57.26 | 57.58 | 54.06 | 56.52 | -1.356% | 207 | +55.867% |
| 2026-08-13 | 56.43 | 58.18 | 56.22 | 57.29 | +1.921% | 75 | +53.753% |
| 2026-08-12 | 54.30 | 56.88 | 54.29 | 56.21 | +2.565% | 89 | +56.707% |
| 2026-08-11 | 55.14 | 55.64 | 54.06 | 54.81 | -1.495% | 42 | +60.727% |
| 2026-08-10 | 54.24 | 55.97 | 53.85 | 55.64 | +2.683% | 147 | +58.323% |
| 2026-08-09 | 55.00 | 55.09 | 54.06 | 54.18 | -1.344% | 82 | +62.572% |
| 2026-08-08 | 53.85 | 55.30 | 53.85 | 54.92 | +1.170% | 42 | +60.387% |
| 2026-08-07 | 56.00 | 56.84 | 53.63 | 54.29 | -3.054% | 207 | +62.264% |
| 2026-08-06 | 56.87 | 57.10 | 54.92 | 56.00 | -2.419% | 152 | +57.308% |
| 2026-08-05 | 55.14 | 57.81 | 54.92 | 57.38 | +4.070% | 152 | +53.504% |
| 2026-08-04 | 53.95 | 55.78 | 53.85 | 55.14 | +1.241% | 196 | +59.750% |
| 2026-08-03 | 52.56 | 55.30 | 51.92 | 54.47 | +3.628% | 131 | +61.733% |
| 2026-08-02 | 52.24 | 53.09 | 51.26 | 52.56 | +0.609% | 145 | +67.602% |
| 2026-08-01 | 52.76 | 56.13 | 51.60 | 52.24 | -0.201% | 282 | +68.622% |
| 2026-07-31 | 55.57 | 55.66 | 52.09 | 52.34 | -5.831% | 259 | +68.284% |
| 2026-07-30 | 54.16 | 55.95 | 53.04 | 55.59 | +3.531% | 189 | +58.472% |
| 2026-07-29 | 55.22 | 55.47 | 53.40 | 53.69 | -2.348% | 335 | +64.068% |
| 2026-07-28 | 55.78 | 56.32 | 54.20 | 54.98 | -2.480% | 206 | +60.215% |
| 2026-07-27 | 59.50 | 60.49 | 55.97 | 56.38 | -5.490% | 297 | +56.243% |
| 2026-07-26 | 58.18 | 59.65 | 57.89 | 59.65 | +2.634% | 32 | +47.665% |
| 2026-07-25 | 57.19 | 58.59 | 57.02 | 58.12 | +1.208% | 49 | +51.554% |
| 2026-07-24 | 57.93 | 59.42 | 56.66 | 57.43 | -0.832% | 158 | +53.386% |
| 2026-07-23 | 59.39 | 59.80 | 57.47 | 57.91 | -1.716% | 184 | +52.109% |
| 2026-07-22 | 60.28 | 61.33 | 57.66 | 58.92 | -3.407% | 213 | +49.499% |
| 2026-07-21 | 62.72 | 63.46 | 60.28 | 61.00 | -1.816% | 111 | +44.407% |
| 2026-07-20 | 61.49 | 62.79 | 60.02 | 62.13 | +2.110% | 135 | +41.785% |
| 2026-07-19 | 60.52 | 61.50 | 60.29 | 60.84 | +0.931% | 77 | +44.777% |
| 2026-07-18 | 60.17 | 60.39 | 58.49 | 60.28 | +1.102% | 117 | +46.124% |
| 2026-07-17 | 61.08 | 61.49 | 58.92 | 59.63 | -1.794% | 381 | +47.734% |
| 2026-07-16 | 66.84 | 67.09 | 60.72 | 60.72 | -10.020% | 250 | +45.084% |
| 2026-07-15 | 65.00 | 68.93 | 65.00 | 67.48 | +2.123% | 85 | +30.547% |
| 2026-07-14 | 63.53 | 66.07 | 62.55 | 66.07 | +4.011% | 78 | +33.319% |
| 2026-07-13 | 68.34 | 68.34 | 62.75 | 63.52 | -6.821% | 188 | +38.667% |
| 2026-07-12 | 66.84 | 68.17 | 66.39 | 68.17 | +1.688% | 40 | +29.209% |
| 2026-07-11 | 67.50 | 67.91 | 66.39 | 67.04 | -0.684% | 30 | +31.390% |
| 2026-07-10 | 67.51 | 69.35 | 66.63 | 67.50 | -0.001% | 60 | +30.491% |
| 2026-07-09 | 68.33 | 68.50 | 66.83 | 67.51 | +1.054% | 23 | +30.489% |
| 2026-07-08 | 69.07 | 69.98 | 66.27 | 66.80 | -4.264% | 160 | +31.864% |
| 2026-07-07 | 71.19 | 72.73 | 69.07 | 69.78 | -1.521% | 148 | +26.242% |
| 2026-07-06 | 71.81 | 72.73 | 68.47 | 70.86 | -0.461% | 676 | +24.322% |
| 2026-07-05 | 69.51 | 71.83 | 66.75 | 71.18 | +1.997% | 71 | +23.749% |
| 2026-07-04 | 71.90 | 72.25 | 69.12 | 69.79 | -1.105% | 7 | +26.220% |
| 2026-07-03 | 66.22 | 71.21 | 65.97 | 70.57 | +5.847% | 92 | +24.825% |
| 2026-07-02 | 62.44 | 66.98 | 61.87 | 66.67 | +6.352% | 175 | +32.123% |
| 2026-07-01 | 65.03 | 66.38 | 62.20 | 62.69 | -3.328% | 288 | +40.516% |
| 2026-06-30 | 66.72 | 66.72 | 64.36 | 64.85 | -3.073% | 127 | +35.840% |
| 2026-06-29 | 60.87 | 67.32 | 60.84 | 66.90 | +8.801% | 240 | +31.665% |
| 2026-06-28 | 61.70 | 63.54 | 60.68 | 61.49 | -1.400% | 110 | +43.253% |
| 2026-06-27 | 64.00 | 65.43 | 61.86 | 62.36 | -3.566% | 102 | +41.248% |
| 2026-06-26 | 64.20 | 65.33 | 61.07 | 64.67 | -0.913% | 219 | +36.212% |
| 2026-06-25 | 63.14 | 65.98 | 57.90 | 65.27 | +0.948% | 379 | +34.968% |
| 2026-06-24 | 62.38 | 64.65 | 58.93 | 64.65 | +4.195% | 159 | +36.247% |
| 2026-06-23 | 66.36 | 67.69 | 53.53 | 62.05 | -6.501% | 515 | +41.963% |
| 2026-06-22 | 67.11 | 69.94 | 65.24 | 66.36 | -1.107% | 182 | +32.735% |
| 2026-06-21 | 70.27 | 72.80 | 66.65 | 67.11 | -4.665% | 58 | +31.265% |
| 2026-06-20 | 70.22 | 72.95 | 68.04 | 70.39 | +0.269% | 42 | +25.141% |
| 2026-06-19 | 67.50 | 71.90 | 65.95 | 70.20 | +2.834% | 141 | +25.478% |
| 2026-06-18 | 70.98 | 77.24 | 65.62 | 68.27 | -0.369% | 476 | +29.035% |
| 2026-06-17 | 72.77 | 76.26 | 62.78 | 68.52 | -6.926% | 1,693 | +28.558% |
| 2026-06-16 | 66.92 | 78.13 | 66.47 | 73.62 | +10.362% | 865 | +19.654% |
| 2026-06-15 | 64.06 | 68.65 | 63.15 | 66.71 | +4.545% | 329 | +32.052% |
| 2026-06-14 | 60.55 | 66.24 | 59.72 | 63.81 | +6.207% | 398 | +38.054% |
| 2026-06-13 | 59.38 | 63.10 | 57.37 | 60.08 | +1.215% | 103 | +46.623% |
| 2026-06-12 | 59.60 | 62.28 | 56.27 | 59.36 | +5.396% | 37 | +48.404% |
| 2026-06-11 | 53.19 | 59.60 | 53.00 | 56.32 | +5.171% | 152 | +56.412% |
| 2026-06-10 | 57.95 | 58.17 | 52.90 | 53.55 | -7.499% | 234 | +64.500% |
| 2026-06-09 | 64.00 | 66.24 | 57.66 | 57.89 | -13.593% | 389 | +52.164% |
| 2026-06-08 | 59.65 | 73.56 | 50.12 | 67.00 | +12.321% | 1,475 | +31.481% |
| 2026-06-07 | 59.29 | 61.81 | 56.51 | 59.65 | +5.348% | 226 | +47.680% |
| 2026-06-06 | 60.88 | 62.94 | 55.20 | 56.62 | -2.611% | 24 | +55.578% |
| 2026-06-05 | 63.57 | 65.49 | 54.12 | 58.14 | -8.969% | 379 | +51.515% |
| 2026-06-04 | 74.80 | 75.39 | 63.20 | 63.87 | -14.618% | 210 | +37.926% |
| 2026-06-03 | 69.77 | 74.81 | 68.59 | 74.80 | +7.431% | 212 | +17.765% |
| 2026-06-02 | 75.28 | 75.87 | 68.02 | 69.63 | -7.514% | 242 | +26.516% |
| 2026-06-01 | 73.06 | 75.28 | 70.63 | 75.28 | +8.790% | 360 | +17.009% |
| 2026-05-31 | 68.99 | 72.98 | 66.44 | 69.20 | +0.216% | 900 | +27.295% |
| 2026-05-30 | 65.15 | 69.05 | 65.03 | 69.05 | +2.331% | 13 | +27.569% |
| 2026-05-29 | 60.68 | 67.48 | 60.68 | 67.48 | +19.927% | 562 | +30.543% |
| 2026-05-28 | 62.34 | 62.34 | 56.26 | 56.27 | -1.846% | 55 | +56.556% |
| 2026-05-27 | 62.98 | 63.44 | 57.32 | 57.32 | -1.963% | 57 | +53.667% |
| 2026-05-26 | 60.80 | 64.99 | 58.44 | 58.47 | -3.829% | 133 | +50.650% |
| 2026-05-25 | 65.44 | 65.44 | 60.80 | 60.80 | -1.372% | 91 | +44.882% |
| 2026-05-24 | 59.92 | 66.00 | 55.31 | 61.65 | +5.146% | 2,736 | +42.893% |
| 2026-05-23 | 54.48 | 61.00 | 54.15 | 58.63 | +2.881% | 497 | +50.246% |
| 2026-05-22 | 57.00 | 63.99 | 54.57 | 56.99 | +0.590% | 2,082 | +54.576% |
| 2026-05-21 | 59.00 | 64.00 | 53.01 | 56.65 | -3.978% | 460 | +55.487% |
| 2026-05-20 | 46.50 | 9,536.00 | 46.50 | 59.00 | +21.402% | 2,768 | +49.302% |
| 2026-05-19 | 47.90 | 49.00 | 45.50 | 48.60 | +1.248% | 164 | +81.255% |
| 2026-05-18 | 44.67 | 48.00 | 43.82 | 48.00 | +0.421% | 35 | +83.517% |
| 2026-05-17 | 42.09 | 47.80 | 40.27 | 47.80 | +13.553% | 54 | +84.288% |
| 2026-05-16 | 43.05 | 44.66 | 39.83 | 42.09 | -9.308% | 31 | +109.265% |
| 2026-05-15 | 44.44 | 46.80 | 42.01 | 46.41 | +14.303% | 119 | +89.788% |
| 2026-05-14 | 41.35 | 44.44 | 38.31 | 40.61 | +5.968% | 528 | +116.933% |
| 2026-05-13 | 40.26 | 42.99 | 38.31 | 38.32 | -10.851% | 633 | +129.881% |
| 2026-05-12 | 44.07 | 44.07 | 40.26 | 42.98 | +5.914% | 399 | +104.937% |
| 2026-05-11 | 43.05 | 44.66 | 40.58 | 40.58 | -2.653% | 729 | +117.056% |
| 2026-05-10 | 42.82 | 49.35 | 41.69 | 41.69 | -3.022% | 24 | +111.298% |
| 2026-05-09 | 43.45 | 49.50 | 40.58 | 42.99 | -1.061% | 543 | +104.913% |
| 2026-05-08 | 42.11 | 44.61 | 42.11 | 43.45 | -1.850% | 8 | +102.739% |
| 2026-05-07 | 42.50 | 46.15 | 41.37 | 44.27 | +4.016% | 9 | +98.988% |
| 2026-05-06 | 42.48 | 46.38 | 42.21 | 42.56 | -4.719% | 61 | +106.979% |
| 2026-05-05 | 40.02 | 44.67 | 40.00 | 44.67 | +3.911% | 49 | +97.210% |
| 2026-05-04 | 41.40 | 42.99 | 41.40 | 42.99 | +5.609% | 13 | +104.923% |
| 2026-05-03 | 41.98 | 42.99 | 38.91 | 40.70 | -3.042% | 12 | +116.416% |
| 2026-05-02 | 41.50 | 42.00 | 39.20 | 41.98 | +7.489% | 9 | +109.833% |
| 2026-05-01 | 39.71 | 44.67 | 38.23 | 39.05 | -5.582% | 93 | +125.549% |
| 2026-04-30 | 41.31 | 41.36 | 39.21 | 41.36 | 0.000% | 138 | +112.958% |
| 2026-04-29 | 41.36 | 41.36 | 41.36 | 41.36 | +0.053% | 0.24822519 | +112.958% |
| 2026-04-28 | 40.59 | 43.43 | 39.21 | 41.34 | -4.959% | 74 | +113.071% |
| 2026-04-27 | 42.85 | 44.50 | 39.81 | 43.50 | +9.253% | 30 | +102.506% |
| 2026-04-26 | 42.31 | 42.96 | 39.81 | 39.81 | -0.015% | 3 | +121.243% |
| 2026-04-25 | 41.37 | 42.79 | 39.82 | 39.82 | +1.556% | 1 | +121.210% |
| 2026-04-24 | 41.37 | 41.37 | 39.21 | 39.21 | -1.311% | 8 | +124.651% |
| 2026-04-23 | 39.73 | 41.37 | 39.73 | 39.73 | -3.773% | 0.72111993 | +121.705% |
| 2026-04-22 | 40.19 | 41.37 | 39.21 | 41.29 | +2.729% | 905 | +113.340% |
| 2026-04-21 | 40.84 | 42.35 | 39.20 | 40.19 | -4.202% | 35 | +119.163% |
| 2026-04-20 | 40.59 | 42.35 | 40.59 | 41.96 | -0.830% | 6 | +109.953% |
| 2026-04-19 | 43.69 | 44.45 | 41.37 | 42.31 | -3.832% | 14 | +108.211% |
| 2026-04-18 | 44.00 | 44.00 | 43.83 | 43.99 | -0.353% | 12 | +100.232% |
| 2026-04-17 | 45.00 | 48.50 | 44.15 | 44.15 | -11.702% | 21 | +99.524% |
| 2026-04-16 | 46.33 | 50.00 | 43.01 | 50.00 | +7.921% | 5 | +76.176% |
| 2026-04-15 | 42.91 | 46.33 | 42.33 | 46.33 | +6.506% | 0.49827258 | +90.132% |
| 2026-04-14 | 41.98 | 46.42 | 41.98 | 43.50 | -5.695% | 13 | +102.501% |
| 2026-04-13 | 43.38 | 46.13 | 41.97 | 46.13 | +13.647% | 8 | +90.968% |
| 2026-04-12 | 43.90 | 46.31 | 40.59 | 40.59 | -1.888% | 5 | +117.030% |
| 2026-04-11 | 42.99 | 42.99 | 41.37 | 41.37 | -3.764% | 1 | +112.932% |
| 2026-04-10 | 42.99 | 42.99 | 42.99 | 42.99 | +4.846% | 0.07307312 | +104.918% |
| 2026-04-09 | 38.31 | 42.00 | 38.31 | 41.00 | +7.013% | 4 | +114.849% |
| 2026-04-08 | 35.20 | 47.00 | 35.20 | 38.31 | +0.003% | 128 | +129.917% |
| 2026-04-07 | 38.30 | 38.31 | 38.30 | 38.31 | +0.037% | 1 | +129.923% |
| 2026-04-06 | 38.30 | 38.30 | 38.30 | 38.30 | -0.003% | 0.27209404 | +130.007% |
| 2026-04-05 | 38.30 | 38.30 | 38.30 | 38.30 | -0.003% | 0.27183516 | +130.001% |
| 2026-04-04 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 0.27086324 | +129.995% |
| 2026-04-03 | 38.31 | 38.31 | 35.22 | 38.30 | +11.182% | 7 | +129.995% |
| 2026-04-02 | 37.19 | 39.25 | 34.45 | 34.45 | -7.360% | 138 | +155.713% |
| 2026-04-01 | 36.00 | 38.31 | 35.35 | 37.19 | +3.292% | 64 | +136.891% |
| 2026-03-31 | 38.14 | 39.40 | 36.00 | 36.00 | -2.676% | 5 | +144.689% |
| 2026-03-30 | 39.75 | 39.75 | 36.87 | 36.99 | -2.658% | 45 | +138.140% |
| 2026-03-29 | 38.32 | 39.80 | 38.00 | 38.00 | -0.827% | 9 | +131.811% |
| 2026-03-28 | 38.92 | 39.85 | 38.31 | 38.32 | +0.010% | 3 | +129.893% |
| 2026-03-27 | 38.75 | 39.36 | 38.31 | 38.31 | -6.835% | 101 | +129.917% |
| 2026-03-26 | 39.82 | 41.12 | 38.33 | 41.12 | +3.277% | 3 | +114.201% |
| 2026-03-25 | 39.40 | 39.82 | 39.40 | 39.82 | +1.063% | 0.0498754 | +121.221% |
| 2026-03-24 | 39.40 | 39.40 | 39.40 | 39.40 | -2.468% | 7 | +123.574% |
| 2026-03-23 | 37.60 | 40.40 | 37.60 | 40.40 | +1.223% | 0.10618327 | +118.056% |
| 2026-03-22 | 40.75 | 41.54 | 37.60 | 39.91 | -2.995% | 13 | +120.722% |
| 2026-03-21 | 39.37 | 41.51 | 38.31 | 41.14 | +1.869% | 14 | +114.112% |
| 2026-03-20 | 40.49 | 40.49 | 38.69 | 40.39 | -0.257% | 7 | +118.115% |
| 2026-03-19 | 40.00 | 41.24 | 39.05 | 40.49 | -0.104% | 6 | +117.555% |
| 2026-03-18 | 41.94 | 44.52 | 40.52 | 40.53 | +0.884% | 7 | +117.330% |
| 2026-03-17 | 41.99 | 45.61 | 40.05 | 40.18 | +4.226% | 45 | +119.250% |
| 2026-03-16 | 40.58 | 41.66 | 38.04 | 38.55 | +4.184% | 33 | +128.515% |
| 2026-03-15 | 38.50 | 46.42 | 36.85 | 37.00 | +0.347% | 64 | +138.076% |
| 2026-03-14 | 37.00 | 39.06 | 36.85 | 36.87 | -2.066% | 254 | +138.902% |
| 2026-03-13 | 38.32 | 38.32 | 37.00 | 37.65 | -1.754% | 1,004 | +133.965% |
| 2026-03-12 | 36.87 | 38.32 | 35.98 | 38.32 | +6.417% | 22 | +129.863% |
| 2026-03-11 | 35.09 | 36.87 | 34.80 | 36.01 | +6.378% | 358 | +144.614% |
| 2026-03-10 | 34.02 | 36.87 | 33.54 | 33.85 | -3.280% | 41 | +160.215% |
| 2026-03-09 | 30.41 | 35.02 | 30.41 | 35.00 | +13.758% | 56 | +151.680% |
| 2026-03-08 | 30.31 | 30.93 | 30.17 | 30.77 | -1.261% | 2 | +186.307% |
| 2026-03-07 | 30.38 | 31.47 | 30.15 | 31.16 | +0.766% | 0.96891332 | +182.696% |
| 2026-03-06 | 30.55 | 31.07 | 29.73 | 30.92 | +1.304% | 5 | +184.862% |
| 2026-03-05 | 32.11 | 32.11 | 30.50 | 30.52 | -5.311% | 9 | +188.577% |
| 2026-03-04 | 30.86 | 33.25 | 30.86 | 32.24 | +3.433% | 11 | +173.251% |
| 2026-03-03 | 32.86 | 34.00 | 31.12 | 31.17 | -4.735% | 65 | +182.632% |
| 2026-03-02 | 32.01 | 34.00 | 29.90 | 32.72 | +3.159% | 127 | +169.251% |
| 2026-03-01 | 30.75 | 32.00 | 30.57 | 31.71 | +2.515% | 99 | +177.757% |
| 2026-02-28 | 27.12 | 31.40 | 27.12 | 30.94 | +13.460% | 15 | +184.743% |
| 2026-02-27 | 29.50 | 29.77 | 27.12 | 27.27 | -9.802% | 39 | +223.069% |
| 2026-02-26 | 28.16 | 31.35 | 28.00 | 30.23 | +7.062% | 22 | +191.402% |
| 2026-02-25 | 27.14 | 29.13 | 26.91 | 28.23 | +3.531% | 38 | +211.982% |
| 2026-02-24 | 26.40 | 28.25 | 25.87 | 27.27 | +3.723% | 49 | +222.998% |
| 2026-02-23 | 28.85 | 28.85 | 25.75 | 26.29 | -9.036% | 371 | +235.025% |
| 2026-02-22 | 29.76 | 30.00 | 28.91 | 28.91 | -2.974% | 7 | +204.750% |
| 2026-02-21 | 30.35 | 31.35 | 29.67 | 29.79 | -1.729% | 4 | +195.687% |
| 2026-02-20 | 29.47 | 30.32 | 29.15 | 30.32 | +4.072% | 42 | +190.576% |
| 2026-02-19 | 31.35 | 31.35 | 28.73 | 29.13 | -7.527% | 14 | +202.407% |
| 2026-02-18 | 31.62 | 31.62 | 29.00 | 31.50 | -0.376% | 4 | +179.644% |
| 2026-02-17 | 31.20 | 31.62 | 29.29 | 31.62 | -0.009% | 3 | +178.592% |
| 2026-02-16 | 30.69 | 31.62 | 29.64 | 31.62 | +3.945% | 121 | +178.566% |
| 2026-02-15 | 31.68 | 31.76 | 30.42 | 30.42 | -4.387% | 220 | +189.554% |
| 2026-02-14 | 31.77 | 32.10 | 31.28 | 31.82 | +1.260% | 6 | +176.850% |
| 2026-02-13 | 31.21 | 32.18 | 30.54 | 31.42 | +3.392% | 29 | +180.339% |
| 2026-02-12 | 30.07 | 31.61 | 29.38 | 30.39 | +3.343% | 126 | +189.849% |
| 2026-02-11 | 29.45 | 33.12 | 28.59 | 29.41 | -0.143% | 185 | +199.538% |
| 2026-02-10 | 33.79 | 33.79 | 29.45 | 29.45 | -13.750% | 478 | +199.110% |
| 2026-02-09 | 33.03 | 34.15 | 32.24 | 34.15 | +5.223% | 45 | +157.982% |
| 2026-02-08 | 34.14 | 34.15 | 31.00 | 32.45 | +3.327% | 37 | +171.458% |
| 2026-02-07 | 32.23 | 33.92 | 31.34 | 31.41 | -4.422% | 27 | +180.490% |
| 2026-02-06 | 32.80 | 37.00 | 31.57 | 32.86 | -0.521% | 137 | +168.087% |
| 2026-02-05 | 35.38 | 35.47 | 31.51 | 33.03 | -6.895% | 354 | +166.691% |
| 2026-02-04 | 32.62 | 36.01 | 32.55 | 35.48 | +7.882% | 111 | +148.303% |
| 2026-02-03 | 37.55 | 38.50 | 31.37 | 32.88 | -0.427% | 602 | +167.875% |
| 2026-02-02 | 32.99 | 42.99 | 27.75 | 33.02 | +9.441% | 733 | +166.731% |
| 2026-02-01 | 31.62 | 33.53 | 28.00 | 30.18 | +9.144% | 25 | +191.914% |
| 2026-01-31 | 34.14 | 34.14 | 27.65 | 27.65 | -10.879% | 14 | +218.605% |
| 2026-01-30 | 33.47 | 34.14 | 29.09 | 31.02 | -6.139% | 36 | +183.944% |
| 2026-01-29 | 33.11 | 36.00 | 31.62 | 33.05 | +0.581% | 78 | +166.513% |
| 2026-01-28 | 30.74 | 42.00 | 30.74 | 32.86 | -3.760% | 53 | +168.062% |
| 2026-01-27 | 25.00 | 34.15 | 25.00 | 34.15 | +36.771% | 650 | +157.982% |
| 2026-01-26 | 22.24 | 25.14 | 22.10 | 24.96 | +14.094% | 27 | +252.846% |
| 2026-01-25 | 23.26 | 23.26 | 21.67 | 21.88 | -7.311% | 8 | +302.578% |
| 2026-01-24 | 23.00 | 23.61 | 22.90 | 23.61 | +5.790% | 25 | +273.144% |
| 2026-01-23 | 21.86 | 22.63 | 21.04 | 22.32 | +3.796% | 5 | +294.748% |
| 2026-01-22 | 21.86 | 24.04 | 21.27 | 21.50 | -2.468% | 16 | +309.731% |
| 2026-01-21 | 21.56 | 22.04 | 20.73 | 22.04 | +4.296% | 14 | +299.619% |
| 2026-01-20 | 23.85 | 23.85 | 21.12 | 21.14 | -11.458% | 18 | +316.787% |
| 2026-01-19 | 25.12 | 25.12 | 23.71 | 23.87 | -4.976% | 57 | +269.032% |
| 2026-01-18 | 29.29 | 29.29 | 25.12 | 25.12 | -1.200% | 1 | +250.669% |
| 2026-01-17 | 27.12 | 29.29 | 25.12 | 25.43 | +1.696% | 1 | +246.462% |
| 2026-01-16 | 27.12 | 27.12 | 25.00 | 25.00 | 0.000% | 0.23723257 | +252.338% |
| 2026-01-15 | 25.71 | 27.12 | 25.00 | 25.00 | -3.687% | 6 | +252.338% |
| 2026-01-14 | 25.73 | 26.81 | 25.70 | 25.96 | +1.474% | 32 | +239.348% |
| 2026-01-13 | 24.20 | 25.70 | 24.13 | 25.58 | +8.137% | 7 | +244.349% |
| 2026-01-12 | 24.36 | 25.38 | 23.19 | 23.66 | -3.148% | 12 | +272.371% |
| 2026-01-11 | 24.16 | 24.65 | 24.16 | 24.43 | +1.101% | 51 | +260.647% |
| 2026-01-10 | 25.07 | 25.07 | 24.16 | 24.16 | -3.868% | 3 | +264.618% |
| 2026-01-09 | 25.92 | 26.16 | 25.04 | 25.13 | -2.054% | 7 | +250.515% |
| 2026-01-08 | 26.77 | 26.86 | 25.64 | 25.66 | -4.769% | 2 | +243.316% |
| 2026-01-07 | 27.89 | 27.89 | 26.56 | 26.94 | -4.485% | 34 | +226.942% |
| 2026-01-06 | 26.59 | 28.21 | 26.35 | 28.21 | +6.285% | 31 | +212.280% |
| 2026-01-05 | 27.02 | 27.23 | 25.91 | 26.54 | +0.534% | 18 | +231.907% |
| 2026-01-04 | 25.44 | 26.44 | 25.00 | 26.40 | +4.163% | 10 | +233.679% |
| 2026-01-03 | 24.57 | 25.37 | 24.46 | 25.34 | +4.044% | 16 | +247.569% |
| 2026-01-02 | 24.14 | 27.12 | 24.14 | 24.36 | +0.532% | 32 | +261.624% |
| 2026-01-01 | 24.17 | 24.66 | 24.17 | 24.23 | -6.074% | 12 | +263.549% |
| 2025-12-31 | 26.00 | 26.05 | 25.71 | 25.80 | -0.432% | 8 | +241.466% |
| 2025-12-30 | 26.20 | 26.20 | 25.50 | 25.91 | +0.766% | 7 | +239.990% |
| 2025-12-29 | 26.02 | 26.02 | 25.56 | 25.71 | +2.332% | 102 | +242.595% |
| 2025-12-28 | 26.08 | 26.08 | 25.13 | 25.13 | -2.654% | 23 | +250.585% |
| 2025-12-27 | 26.00 | 26.32 | 25.59 | 25.81 | +5.030% | 70 | +241.281% |
| 2025-12-26 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000% | 0.09134255 | +258.446% |
| 2025-12-25 | 25.09 | 25.11 | 24.57 | 24.57 | -2.391% | 9 | +258.446% |
| 2025-12-24 | 27.12 | 34.15 | 24.04 | 25.18 | +5.299% | 82 | +249.875% |
| 2025-12-23 | 24.85 | 24.93 | 23.91 | 23.91 | -4.843% | 10 | +268.415% |
| 2025-12-22 | 24.80 | 25.34 | 24.80 | 25.13 | +0.024% | 4 | +250.571% |
| 2025-12-21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 0.3832197 | +250.655% |
| 2025-12-20 | 25.12 | 25.12 | 25.12 | 25.12 | +1.832% | 85 | +250.655% |
| 2025-12-19 | 22.37 | 30.96 | 22.30 | 24.67 | +7.308% | 6 | +257.080% |
| 2025-12-18 | 24.44 | 26.39 | 22.95 | 22.99 | -8.044% | 211 | +283.175% |
| 2025-12-17 | 26.35 | 27.77 | 24.82 | 25.00 | -7.046% | 398 | +252.352% |
| 2025-12-16 | 26.33 | 26.89 | 26.30 | 26.89 | -2.487% | 93 | +227.526% |
| 2025-12-15 | 27.72 | 27.72 | 27.54 | 27.58 | -6.248% | 358 | +219.379% |
| 2025-12-14 | 29.01 | 29.44 | 28.80 | 29.42 | +1.096% | 3 | +199.426% |
| 2025-12-11 | 28.48 | 29.16 | 27.21 | 29.10 | -2.165% | 90 | +202.708% |
| 2025-12-08 | 29.55 | 30.30 | 29.55 | 29.74 | +2.104% | 4 | +196.154% |
| 2025-12-07 | 30.43 | 30.43 | 28.67 | 29.13 | -5.649% | 10 | +202.386% |
| 2025-12-06 | 30.98 | 30.98 | 30.88 | 30.88 | -0.013% | 0.08900328 | +185.305% |
| 2025-12-05 | 32.86 | 32.86 | 30.82 | 30.88 | -11.860% | 6 | +185.268% |
| 2025-12-04 | 34.95 | 36.01 | 34.46 | 35.03 | +1.589% | 45 | +151.436% |
| 2025-12-03 | 33.50 | 34.81 | 33.48 | 34.49 | +1.409% | 35 | +155.431% |
| 2025-12-02 | 30.69 | 34.15 | 30.69 | 34.01 | +15.333% | 37 | +159.029% |
| 2025-12-01 | 31.62 | 31.62 | 29.49 | 29.49 | -15.131% | 18 | +198.745% |
| 2025-11-29 | 34.71 | 35.93 | 33.98 | 34.74 | -1.223% | 594 | +153.542% |
| 2025-11-28 | 34.80 | 36.46 | 34.23 | 35.17 | +1.066% | 9 | +150.442% |
| 2025-11-27 | 36.23 | 36.23 | 34.78 | 34.80 | -4.450% | 305 | +153.112% |
| 2025-11-26 | 34.69 | 36.42 | 32.98 | 36.42 | +13.428% | 14 | +141.847% |
| 2025-11-25 | 33.35 | 34.15 | 32.11 | 32.11 | -5.957% | 182 | +174.323% |
| 2025-11-24 | 31.95 | 34.15 | 30.83 | 34.15 | +7.001% | 10 | +157.982% |
| 2025-11-23 | 29.96 | 32.25 | 29.61 | 31.91 | +5.739% | 16 | +176.043% |
| 2025-11-22 | 33.47 | 34.27 | 29.35 | 30.18 | -8.201% | 22 | +191.885% |
| 2025-11-21 | 37.68 | 38.16 | 32.88 | 32.88 | -14.191% | 40 | +167.948% |
| 2025-11-20 | 39.10 | 46.42 | 38.31 | 38.31 | -1.764% | 18 | +129.923% |
| 2025-11-19 | 38.81 | 40.30 | 37.58 | 39.00 | -0.138% | 264 | +125.867% |
| 2025-11-18 | 38.92 | 49.06 | 38.92 | 39.05 | +0.777% | 297 | +125.554% |
| 2025-11-17 | 38.68 | 39.47 | 37.46 | 38.75 | +0.686% | 13 | +127.306% |
| 2025-11-16 | 39.03 | 42.99 | 38.00 | 38.49 | -0.499% | 759 | +128.865% |
| 2025-11-15 | 37.39 | 39.14 | 37.20 | 38.68 | +3.925% | 17 | +127.723% |
| 2025-11-14 | 39.80 | 39.80 | 36.70 | 37.22 | -0.744% | 20 | +136.662% |
| 2025-11-13 | 42.99 | 42.99 | 37.50 | 37.50 | -3.979% | 6 | +134.901% |
| 2025-11-11 | 42.17 | 42.99 | 39.05 | 39.05 | -7.389% | 10 | +125.554% |
| 2025-11-09 | 46.41 | 46.41 | 39.19 | 42.17 | -1.759% | 120 | +108.888% |
| 2025-11-08 | 42.99 | 46.41 | 42.92 | 42.92 | -0.144% | 22 | +105.214% |
| 2025-11-07 | 40.99 | 50.00 | 40.99 | 42.99 | +6.130% | 48 | +104.918% |
| 2025-11-06 | 40.48 | 40.50 | 39.99 | 40.50 | -3.399% | 0.6891193699999999 | +117.480% |
| 2025-11-05 | 38.72 | 41.95 | 38.07 | 41.93 | +8.537% | 16 | +110.088% |
| 2025-11-04 | 40.03 | 40.75 | 35.48 | 38.63 | -3.953% | 161 | +128.024% |
| 2025-11-03 | 46.00 | 46.00 | 39.05 | 40.22 | -2.773% | 25 | +119.010% |
| 2025-11-02 | 46.41 | 46.42 | 41.37 | 41.37 | -6.263% | 29 | +112.938% |
| 2025-11-01 | 43.82 | 49.52 | 43.82 | 44.13 | -10.886% | 14 | +99.601% |
| 2025-10-31 | 49.56 | 49.56 | 42.99 | 49.52 | +10.869% | 68 | +77.873% |
| 2025-10-30 | 47.68 | 52.12 | 42.99 | 44.67 | -9.362% | 358 | +97.206% |
| 2025-10-29 | 48.09 | 49.34 | 46.52 | 49.28 | +4.791% | 37 | +78.743% |
| 2025-10-28 | 46.44 | 52.12 | 46.42 | 47.03 | +3.041% | 153 | +87.306% |
| 2025-10-27 | 46.85 | 48.70 | 45.64 | 45.64 | -2.581% | 92 | +93.002% |
| 2025-10-26 | 44.04 | 48.00 | 44.04 | 46.85 | +5.250% | 360 | +88.021% |
| 2025-10-25 | 39.81 | 44.51 | 39.81 | 44.51 | +13.797% | 7 | +97.893% |
| 2025-10-24 | 39.72 | 40.60 | 39.05 | 39.12 | -1.100% | 37 | +125.197% |
| 2025-10-23 | 36.28 | 40.53 | 35.92 | 39.55 | +7.698% | 294 | +122.720% |
| 2025-10-22 | 35.50 | 36.72 | 32.52 | 36.72 | -1.478% | 616 | +139.865% |
| 2025-10-21 | 37.25 | 38.21 | 35.90 | 37.27 | -2.990% | 36 | +136.319% |
| 2025-10-20 | 37.04 | 39.01 | 37.04 | 38.42 | 0.000% | 10 | +129.253% |