Dark

HYPEUSD
HYPE / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:34:44 AM EDT

77.1610USD-3.849%(-3.0890)252,866HYPE19,973,303USD

77.4517Bid 77.4984Ask 0.0467Spread

Composite
77.1610 Coinbase
77.1800 Bitstamp
77.1610 Gemini
77.3561 OKX
76.7450 Bitfinex
77.2830 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.6500	80.0120	76.5600	77.1610	-3.254%	151,315	0.000%
2026-09-12	79.4400	81.0405	78.3700	79.7560	+0.410%	239,110	-3.254%
2026-09-11	78.5800	84.1130	78.1150	79.4300	+1.095%	614,287	-2.857%
2026-09-10	83.5700	84.8840	78.1180	78.5700	-5.972%	646,539	-1.793%
2026-09-09	85.1600	87.3500	82.4400	83.5600	-1.902%	580,428	-7.658%
2026-09-08	85.1300	85.6861	81.5100	85.1800	0.000%	560,203	-9.414%
2026-09-07	87.9400	89.7950	84.5500	85.1800	-3.183%	425,403	-9.414%
2026-09-06	85.4000	89.8319	84.7320	87.9800	+2.985%	568,433	-12.297%
2026-09-05	84.4100	87.6120	83.7200	85.4300	+1.208%	320,138	-9.679%
2026-09-04	87.4700	88.4868	83.4500	84.4100	-3.520%	740,889	-8.588%
2026-09-03	81.9000	88.9900	81.1000	87.4900	+6.799%	846,177	-11.806%
2026-09-02	82.7800	84.5399	80.1200	81.9200	-0.978%	507,928	-5.809%
2026-09-01	84.1800	85.1325	80.5840	82.7290	-1.747%	712,654	-6.730%
2026-08-31	80.0400	85.7380	79.5700	84.2000	+5.193%	730,401	-8.360%
2026-08-30	83.3350	86.3318	79.0000	80.0430	-4.099%	482,969	-3.601%
2026-08-29	80.8600	84.2044	80.0920	83.4640	+3.438%	347,213	-7.552%
2026-08-28	84.6530	88.0011	78.5800	80.6900	-4.671%	1,057,796	-4.374%
2026-08-27	82.1840	87.3178	80.5100	84.6440	+2.632%	1,288,368	-8.841%
2026-08-26	79.7030	83.8523	79.4000	82.4730	+3.495%	1,216,865	-6.441%
2026-08-25	78.8710	83.3896	78.0610	79.6880	+1.067%	1,509,509	-3.171%
2026-08-24	82.1720	82.3348	76.2800	78.8470	-4.183%	1,295,143	-2.138%
2026-08-23	79.3850	84.0674	76.9100	82.2890	+3.571%	1,265,391	-6.232%
2026-08-22	75.5390	91.1000	70.8700	79.4520	+5.162%	2,500,249	-2.884%
2026-08-21	73.6610	80.9999	71.2900	75.5520	+2.391%	3,348,458	+2.130%
2026-08-20	69.6560	79.5920	67.5460	73.7880	+6.187%	2,226,211	+4.571%
2026-08-19	58.5090	80.3790	57.9600	69.4890	+18.679%	2,430,320	+11.041%
2026-08-18	59.4440	60.4600	57.7140	58.5520	-1.484%	422,072	+31.782%
2026-08-17	57.1210	59.9578	57.0300	59.4340	+3.802%	363,817	+29.826%
2026-08-16	56.9040	58.5345	56.3448	57.2570	+0.753%	143,253	+34.763%
2026-08-15	56.4620	57.4120	55.8200	56.8290	+1.096%	211,220	+35.778%
2026-08-14	57.4720	57.7831	54.0610	56.2130	-2.129%	257,874	+37.265%
2026-08-13	56.0360	58.9999	55.9700	57.4360	+2.572%	485,445	+34.343%
2026-08-12	54.3890	56.9793	54.2400	55.9960	+2.444%	396,401	+37.797%
2026-08-11	55.0420	55.6400	53.7000	54.6600	-0.663%	280,464	+41.165%
2026-08-10	53.8140	56.0848	53.8140	55.0250	+2.034%	381,708	+40.229%
2026-08-09	55.0980	55.4247	53.7500	53.9280	-1.981%	177,292	+43.082%
2026-08-08	54.0630	55.5731	53.8400	55.0180	+1.701%	159,238	+40.247%
2026-08-07	56.1750	57.0000	53.4400	54.0980	-3.071%	471,891	+42.632%
2026-08-06	56.9290	57.2847	54.6300	55.8120	-2.040%	392,183	+38.252%
2026-08-05	55.0260	57.9916	54.6500	56.9740	+3.435%	584,171	+35.432%
2026-08-04	53.9090	55.8400	53.5200	55.0820	+2.235%	354,974	+40.084%
2026-08-03	52.4980	55.3000	51.8900	53.8780	+1.739%	370,654	+43.214%
2026-08-02	52.1300	53.0890	51.1000	52.9570	+1.655%	269,592	+45.705%
2026-08-01	52.5490	56.1340	51.4500	52.0950	-0.828%	250,704	+48.116%
2026-07-31	55.8630	56.1248	51.8200	52.5300	-5.926%	571,072	+46.889%
2026-07-30	53.9560	56.1065	52.7900	55.8390	+3.406%	493,449	+38.185%
2026-07-29	55.2150	55.5500	53.0300	54.0000	-2.107%	682,793	+42.891%
2026-07-28	56.0180	56.4705	53.9390	55.1620	-1.303%	535,174	+39.881%
2026-07-27	59.6190	60.4870	55.6900	55.8900	-6.234%	752,470	+38.059%
2026-07-26	58.0930	59.9393	57.8910	59.6060	+2.567%	538,348	+29.452%
2026-07-25	57.4120	59.9800	56.9170	58.1140	+1.112%	478,715	+32.775%
2026-07-24	57.4920	59.4170	56.4000	57.4750	-0.669%	666,274	+34.251%
2026-07-23	59.3910	60.0400	57.1300	57.8620	-2.601%	643,045	+33.353%
2026-07-22	60.8450	61.3300	57.3400	59.4070	-2.301%	1,041,048	+29.885%
2026-07-21	62.4170	63.7103	59.8000	60.8060	-2.878%	624,253	+26.897%
2026-07-20	61.0830	62.9381	59.7892	62.6080	+2.419%	617,109	+23.245%
2026-07-19	60.2330	61.5935	60.1900	61.1290	+1.525%	342,600	+26.227%
2026-07-18	59.7420	60.6532	58.1235	60.2110	+0.701%	579,768	+28.151%
2026-07-17	60.7710	62.0399	58.5000	59.7920	-1.263%	666,414	+29.049%
2026-07-16	66.8220	67.2930	60.5100	60.5570	-9.319%	523,703	+27.419%
2026-07-15	65.5040	69.1000	64.7920	66.7800	+2.109%	787,496	+15.545%
2026-07-14	63.4470	66.1070	62.4870	65.4010	+3.015%	598,773	+17.981%
2026-07-13	67.2160	68.3440	62.5400	63.4870	-5.769%	748,033	+21.538%
2026-07-12	66.6750	68.4358	66.0000	67.3740	+0.859%	225,557	+14.526%
2026-07-11	67.4510	68.2200	66.1880	66.8000	-1.025%	334,555	+15.510%
2026-07-10	67.0480	69.5300	65.5000	67.4920	+0.497%	570,400	+14.326%
2026-07-09	67.6550	68.7100	66.6000	67.1580	-0.676%	541,668	+14.895%
2026-07-08	69.1990	69.9810	66.1300	67.6150	-2.302%	757,046	+14.118%
2026-07-07	70.5920	72.9700	68.9000	69.2080	-1.920%	893,267	+11.491%
2026-07-06	71.3290	72.7290	68.0270	70.5630	-0.975%	706,014	+9.351%
2026-07-05	69.8110	78.0100	66.7470	71.2580	+2.007%	370,829	+8.284%
2026-07-04	70.6270	72.3890	69.1160	69.8560	-1.152%	397,865	+10.457%
2026-07-03	66.9440	71.2158	65.8780	70.6700	+5.618%	495,053	+9.185%
2026-07-02	62.3430	68.0708	61.6700	66.9110	+7.264%	698,228	+15.319%
2026-07-01	65.0380	66.3820	61.8500	62.3800	-3.960%	931,770	+23.695%
2026-06-30	66.7640	67.2817	64.0500	64.9520	-2.855%	774,310	+18.797%
2026-06-29	61.3780	67.8219	60.5000	66.8610	+8.504%	1,128,351	+15.405%
2026-06-28	61.6320	63.5410	60.5000	61.6210	0.000%	499,287	+25.219%
2026-06-27	64.2940	65.4270	61.4500	61.6210	-4.144%	377,988	+25.219%
2026-06-26	64.2770	67.5550	60.8560	64.2850	+0.151%	982,459	+20.030%
2026-06-25	63.9210	65.9850	57.9000	64.1880	+0.389%	985,686	+20.211%
2026-06-24	62.0820	64.6530	58.0000	63.9390	+2.794%	1,255,969	+20.679%
2026-06-23	66.1620	67.6920	53.5330	62.2010	-6.078%	1,162,713	+24.051%
2026-06-22	66.8580	69.9360	63.2553	66.2260	-1.024%	1,018,519	+16.512%
2026-06-21	70.6650	72.8000	66.5500	66.9110	-5.418%	529,634	+15.319%
2026-06-20	70.3380	72.9510	68.0410	70.7440	+0.430%	758,966	+9.071%
2026-06-19	68.2310	71.9000	65.5780	70.4410	+3.163%	1,623,304	+9.540%
2026-06-18	71.0700	77.2360	65.6160	68.2810	-3.901%	2,195,591	+13.005%
2026-06-17	73.6410	76.9116	62.7780	71.0530	-3.396%	2,534,538	+8.596%
2026-06-16	66.8840	79.3915	65.4303	73.5510	+10.012%	2,507,011	+4.908%
2026-06-15	63.9400	69.9999	63.1490	66.8570	+4.569%	1,895,814	+15.412%
2026-06-14	60.5910	66.2400	59.6200	63.9360	+5.333%	918,866	+20.685%
2026-06-13	59.2910	63.0960	56.8340	60.6990	+2.313%	911,536	+27.121%
2026-06-12	58.9360	62.5326	55.0600	59.3270	+0.648%	1,908,146	+30.061%
2026-06-11	53.2860	60.6008	52.8000	58.9450	+10.674%	1,537,321	+30.903%
2026-06-10	57.8130	58.7645	51.8372	53.2600	-7.834%	1,426,840	+44.876%
2026-06-09	63.7960	66.2400	55.7410	57.7870	-8.968%	1,499,138	+33.527%
2026-06-08	59.7250	73.5640	50.1190	63.4800	+6.332%	622,265	+21.552%
2026-06-07	56.5260	61.8110	55.2910	59.7000	+5.440%	400,736	+29.248%
2026-06-06	59.7770	62.9400	54.2810	56.6200	-5.191%	416,316	+36.279%
2026-06-05	64.3150	67.8314	54.1170	59.7200	-7.152%	1,270,662	+29.205%
2026-06-04	74.5740	75.7530	62.9330	64.3200	-13.606%	1,255,817	+19.964%
2026-06-03	69.7790	76.9700	68.3900	74.4500	+6.938%	768,177	+3.641%
2026-06-02	73.5250	77.0000	67.7500	69.6200	-5.395%	1,121,180	+10.832%
2026-06-01	72.0250	75.8165	70.1180	73.5900	+2.109%	1,009,498	+4.853%
2026-05-31	68.2430	74.6530	66.4360	72.0700	+5.674%	620,849	+7.064%
2026-05-30	64.4530	69.6596	63.8840	68.2000	+5.884%	592,145	+13.139%
2026-05-29	61.5170	79.3284	60.2990	64.4100	+4.477%	1,101,264	+19.797%
2026-05-28	57.6730	62.8899	56.1800	61.6500	+6.753%	456,960	+25.160%
2026-05-27	59.4590	63.4900	57.3240	57.7500	-2.794%	619,347	+33.612%
2026-05-26	61.0940	65.5026	57.8730	59.4100	-2.782%	745,994	+29.879%
2026-05-25	62.7590	65.4450	60.7000	61.1100	-2.722%	378,640	+26.266%
2026-05-24	58.7590	66.0694	55.3100	62.8200	+7.037%	780,701	+22.829%
2026-05-23	54.5250	61.3754	53.9000	58.6900	+7.275%	627,933	+31.472%
2026-05-22	58.5560	63.9890	53.3500	54.7100	-6.686%	1,069,594	+41.036%
2026-05-21	54.8260	64.2300	53.0090	58.6300	+6.970%	1,450,540	+31.607%
2026-05-20	47.9880	9,536.0000	46.5000	54.8100	+14.045%	301,050	+40.779%
2026-05-19	47.7300	50.7807	45.5000	48.0600	+0.734%	123,685	+60.551%
2026-05-18	45.7290	52.0000	43.8230	47.7100	+5.740%	141,137	+61.729%
2026-05-17	41.8490	52.0000	40.2710	45.1200	+7.788%	232,376	+71.013%
2026-05-16	44.0660	45.2287	39.8250	41.8600	-5.251%	318,942	+84.331%
2026-05-15	44.2060	47.0430	42.0080	44.1800	+0.136%	681,528	+74.651%
2026-05-14	38.8170	48.1204	38.1600	44.1200	+13.419%	395,998	+74.889%
2026-05-13	40.2150	42.9860	37.4000	38.9000	-3.282%	174,211	+98.357%
2026-05-12	41.9930	44.0740	39.8280	40.2200	-4.170%	121,667	+91.847%
2026-05-11	43.0900	44.6570	40.5820	41.9700	-2.441%	136,745	+83.848%
2026-05-10	42.9520	49.3500	41.6890	43.0200	+0.140%	74,267	+79.361%
2026-05-09	43.2820	49.5000	40.5830	42.9600	-0.648%	69,592	+79.611%
2026-05-08	42.5750	44.6070	42.0300	43.2400	+1.598%	75,345	+78.448%
2026-05-07	43.1460	46.1510	41.3700	42.5600	-1.046%	15,886	+81.299%
2026-05-06	43.7700	47.0913	42.2110	43.0100	-1.511%	29,155	+79.402%
2026-05-05	41.8630	44.9956	40.0000	43.6700	+4.324%	155,344	+76.691%
2026-05-04	41.5020	43.4996	40.9100	41.8600	+0.480%	156,217	+84.331%
2026-05-03	41.3030	42.9860	38.9120	41.6600	+0.896%	60,686	+85.216%
2026-05-02	41.1600	42.6265	39.1970	41.2900	+0.365%	76,183	+86.876%
2026-05-01	39.7350	44.6680	38.2250	41.1400	+3.732%	127,293	+87.557%
2026-04-30	39.9440	41.3640	38.6300	39.6600	-0.502%	109,055	+94.556%
2026-04-29	40.1810	41.3640	38.7498	39.8600	-0.549%	88,339	+93.580%
2026-04-28	41.6580	43.4290	39.0598	40.0800	-3.491%	161,759	+92.517%
2026-04-27	42.5730	44.5000	39.8150	41.5300	-2.305%	234,898	+85.796%
2026-04-26	41.5260	43.0667	39.8130	42.5100	+2.483%	13,745	+81.513%
2026-04-25	41.0710	42.7930	39.8200	41.4800	+0.680%	12,854	+86.020%
2026-04-24	41.3140	41.9840	39.2110	41.2000	-0.170%	19,301	+87.284%
2026-04-23	41.1970	41.8800	39.7320	41.2700	+0.243%	66,554	+86.966%
2026-04-22	39.8060	41.7900	39.2070	41.1700	+3.886%	327,148	+87.420%
2026-04-21	40.6840	42.3510	38.8650	39.6300	-2.365%	464,048	+94.704%
2026-04-20	40.7590	42.3530	40.5170	40.5900	+0.025%	190,598	+90.099%
2026-04-19	43.8490	44.4530	40.4900	40.5800	-7.373%	212,226	+90.145%
2026-04-18	44.6940	45.6250	43.7500	43.8100	-1.771%	98,457	+76.126%
2026-04-17	43.8310	48.5000	43.1700	44.6000	+1.687%	228,665	+73.007%
2026-04-16	44.6820	50.0000	43.0050	43.8600	-1.813%	267,414	+75.926%
2026-04-15	43.5530	46.6800	42.3320	44.6700	+2.642%	248,954	+72.736%
2026-04-14	44.3810	46.4160	41.9750	43.5200	-1.827%	79,686	+77.300%
2026-04-13	40.9160	46.1270	40.9100	44.3300	+9.026%	58,158	+74.060%
2026-04-12	42.2980	46.3060	40.2140	40.6600	-3.832%	120,367	+89.771%
2026-04-11	41.6390	43.4361	41.3600	42.2800	+1.513%	138,371	+82.500%
2026-04-10	39.5010	51.6375	39.4700	41.6500	+5.684%	264,015	+85.261%
2026-04-09	38.6700	42.0000	38.1550	39.4100	+1.940%	147,503	+95.790%
2026-04-08	38.6720	47.0000	35.2030	38.6600	+0.104%	222,056	+99.589%
2026-04-07	36.3460	39.3145	35.7520	38.6200	+6.981%	199,492	+99.795%
2026-04-06	36.8720	38.2980	35.5170	36.1000	-2.035%	172,049	+113.742%
2026-04-05	36.3600	38.2990	35.1280	36.8500	+0.959%	84,911	+109.392%
2026-04-04	35.6010	38.3000	35.5100	36.5000	+2.327%	62,246	+111.400%
2026-04-03	35.2080	38.3110	35.1100	35.6700	+1.163%	84,190	+116.319%
2026-04-02	36.0440	39.2500	34.4450	35.2600	-1.947%	46,944	+118.834%
2026-04-01	36.4900	38.3130	35.3500	35.9600	-1.668%	53,385	+114.575%
2026-03-31	36.8020	39.4000	35.6400	36.5700	-0.245%	311,702	+110.995%
2026-03-30	37.7850	39.7510	36.4600	36.6600	-3.956%	234,703	+110.477%
2026-03-29	39.4580	40.0410	37.7100	38.1700	-3.196%	100,874	+102.151%
2026-03-28	38.5730	40.3170	37.9400	39.4300	+2.071%	187,305	+95.691%
2026-03-27	39.1400	39.4010	37.9180	38.6300	-0.822%	139,908	+99.744%
2026-03-26	40.2610	41.1240	38.2049	38.9500	-3.182%	176,647	+98.103%
2026-03-25	40.3160	41.6290	39.2730	40.2300	+0.726%	222,201	+91.800%
2026-03-24	37.4320	40.4400	37.2500	39.9400	+7.394%	332,321	+93.192%
2026-03-23	38.3560	40.3970	36.5000	37.1900	-1.274%	462,274	+107.478%
2026-03-22	39.0750	41.5440	37.1530	37.6700	-3.608%	66,029	+104.834%
2026-03-21	39.6480	41.5050	38.3120	39.0800	-2.446%	52,497	+97.444%
2026-03-20	39.3260	41.2746	38.0500	40.0600	+1.546%	269,019	+92.614%
2026-03-19	42.0850	42.3874	38.6100	39.4500	-6.361%	429,385	+95.592%
2026-03-18	41.2300	44.5180	40.0000	42.1300	+2.010%	502,473	+83.150%
2026-03-17	40.7450	45.6090	39.6150	41.3000	+1.350%	325,307	+86.831%
2026-03-16	37.2660	41.6600	37.2580	40.7500	+8.812%	409,173	+89.352%
2026-03-15	37.8190	46.4160	36.8000	37.4500	-1.654%	110,261	+106.037%
2026-03-14	36.4300	39.0878	36.3700	38.0800	+4.472%	198,556	+102.629%
2026-03-13	37.3090	38.6134	35.9410	36.4500	-2.488%	362,313	+111.690%
2026-03-12	36.2560	38.4150	35.8200	37.3800	+3.317%	503,707	+106.423%
2026-03-11	34.1480	37.2042	34.0900	36.1800	+6.224%	311,556	+113.270%
2026-03-10	34.6830	36.8680	33.3100	34.0600	-1.957%	293,506	+126.544%
2026-03-09	30.7830	35.7455	30.2700	34.7400	+13.086%	488,502	+122.110%
2026-03-08	30.3460	31.2300	29.7000	30.7200	+1.453%	19,065	+151.175%
2026-03-07	31.0300	31.4670	29.7410	30.2800	-2.448%	40,157	+154.825%
2026-03-06	30.5460	31.3390	29.4682	31.0400	+1.637%	54,962	+148.586%
2026-03-05	32.1870	32.5540	30.0760	30.5400	-5.126%	164,363	+152.656%
2026-03-04	31.3310	33.2500	30.7000	32.1900	+2.158%	184,569	+139.705%
2026-03-03	32.8640	33.9990	30.7220	31.5100	-3.845%	182,444	+144.878%
2026-03-02	31.5260	33.9990	29.8990	32.7700	+3.801%	250,312	+135.462%
2026-03-01	31.2410	32.2989	30.1760	31.5700	+1.251%	201,835	+144.412%
2026-02-28	27.3070	31.4000	25.0000	31.1800	+14.338%	214,346	+147.470%
2026-02-27	28.1600	29.9300	26.7932	27.2700	-3.057%	132,042	+182.952%
2026-02-26	27.8780	31.3500	27.7000	28.1300	+1.406%	120,970	+174.301%
2026-02-25	27.1210	29.1340	26.6900	27.7400	+2.173%	23,268	+178.158%
2026-02-24	26.3710	28.2540	25.5000	27.1500	+3.311%	33,993	+184.203%
2026-02-23	28.9910	29.1497	25.5860	26.2800	-9.317%	63,129	+193.611%
2026-02-22	29.7710	30.0310	28.5740	28.9800	-2.194%	38,590	+166.256%
2026-02-21	30.3520	31.3500	28.3100	29.6300	-2.308%	76,958	+160.415%
2026-02-20	28.9930	30.6350	28.5020	30.3300	+4.586%	125,324	+154.405%
2026-02-19	28.6940	31.3500	27.7500	29.0000	+1.292%	111,144	+166.072%
2026-02-18	29.4790	31.6190	27.9900	28.6300	-3.048%	95,628	+169.511%
2026-02-17	31.2440	31.6210	29.0260	29.5300	-5.170%	108,205	+161.297%
2026-02-16	30.6780	31.6230	29.4190	31.1400	+2.569%	97,038	+147.787%
2026-02-15	31.8730	32.0635	30.2270	30.3600	-4.318%	123,058	+154.153%
2026-02-14	31.5950	32.4899	30.2720	31.7300	+0.443%	25,281	+143.180%
2026-02-13	31.0790	32.3180	29.9500	31.5900	+1.739%	46,664	+144.258%
2026-02-12	29.3730	31.8550	29.2960	31.0500	+5.684%	128,999	+148.506%
2026-02-11	28.7790	33.1170	28.3070	29.3800	+2.014%	434,569	+162.631%
2026-02-10	31.3340	33.7870	28.7200	28.8000	-7.810%	472,764	+167.920%
2026-02-09	32.4130	34.1450	30.5600	31.2400	-3.102%	212,396	+146.994%
2026-02-08	31.4030	34.1450	30.4800	32.2400	+3.566%	175,006	+139.333%
2026-02-07	32.3010	35.6200	30.6790	31.1300	-4.097%	299,646	+147.867%
2026-02-06	33.0460	37.0376	27.2750	32.4600	-5.392%	521,181	+137.711%
2026-02-05	35.4500	36.3296	27.1000	34.3100	-3.759%	734,553	+124.894%
2026-02-04	32.6100	36.5520	31.9810	35.6500	+9.389%	405,338	+116.440%
2026-02-03	33.2530	40.0000	31.3670	32.5900	-2.162%	223,668	+136.763%
2026-02-02	30.5940	38.0000	27.7500	33.3100	+8.360%	132,736	+131.645%
2026-02-01	31.0710	33.5350	28.0000	30.7400	-0.518%	149,877	+151.012%
2026-01-31	30.5760	34.1440	27.4800	30.9000	+1.046%	430,589	+149.712%
2026-01-30	30.8030	34.1440	26.5000	30.5800	-0.682%	459,754	+152.325%
2026-01-29	34.3710	35.9990	29.8050	30.7900	-10.259%	208,642	+150.604%
2026-01-28	30.7390	42.0000	30.7370	34.3100	+11.216%	88,930	+124.894%
2026-01-27	24.9500	43.3672	24.8830	30.8500	+23.846%	59,556	+150.117%
2026-01-26	22.2230	25.7551	21.5660	24.9100	+12.106%	24,704	+209.759%
2026-01-25	23.2210	23.6532	21.6700	22.2200	-4.717%	16,332	+247.259%
2026-01-24	22.6360	26.7384	22.4273	23.3200	+3.277%	16,758	+230.879%
2026-01-23	21.4020	23.0299	20.8310	22.5800	+4.877%	12,391	+241.723%
2026-01-22	21.7540	24.0430	21.0900	21.5300	-3.453%	11,381	+258.388%
2026-01-21	20.9780	22.3000	20.4920	22.3000	+4.548%	42,829	+246.013%
2026-01-20	23.5400	24.2272	20.8240	21.3300	-10.641%	24,853	+261.749%
2026-01-19	24.4500	25.1500	22.8800	23.8700	-4.059%	18,758	+223.255%
2026-01-18	25.5430	29.2850	24.3950	24.8800	-4.012%	13,905	+210.133%
2026-01-17	24.9990	29.2850	24.7820	25.9200	+3.597%	8,660	+197.689%
2026-01-16	24.7170	27.1230	24.4070	25.0200	+2.122%	36,230	+208.397%
2026-01-15	25.9560	29.9800	24.2510	24.5000	-5.259%	45,286	+214.943%
2026-01-14	25.7570	27.5626	24.9700	25.8600	+2.660%	27,480	+198.380%
2026-01-13	23.7490	25.9160	23.7490	25.1900	+6.485%	8,740	+206.316%
2026-01-12	24.2980	25.6730	22.6430	23.6560	-3.148%	12,699	+226.179%
2026-01-11	24.0900	24.9065	23.8500	24.4250	+1.101%	902	+215.910%
2026-01-10	25.0300	25.2699	23.8410	24.1590	-3.868%	1,865	+219.388%
2026-01-09	25.5400	26.3421	24.9650	25.1310	-2.054%	2,237	+207.035%
2026-01-08	26.8290	27.2783	25.1400	25.6580	-4.769%	6,839	+200.729%
2026-01-07	28.3350	28.3350	26.1930	26.9430	-4.485%	6,146	+186.386%
2026-01-06	26.4530	28.3450	26.0700	28.2080	+6.285%	6,028	+173.543%
2026-01-05	26.8250	28.3200	25.1860	26.5400	+0.534%	11,277	+190.735%
2026-01-04	25.4210	26.9681	24.9240	26.3990	+4.163%	7,458	+192.288%
2026-01-03	24.5870	25.7620	24.2240	25.3440	+4.044%	7,606	+204.455%
2026-01-02	24.1040	27.1230	24.0900	24.3590	+0.532%	5,334	+216.766%
2026-01-01	25.7610	33.4503	23.8150	24.2300	-5.848%	13,874	+218.452%
2025-12-31	25.9030	26.4270	24.7200	25.7350	-0.672%	11,647	+199.829%
2025-12-30	25.7870	26.6290	24.9610	25.9090	+0.766%	4,959	+197.815%
2025-12-29	25.1910	26.6700	24.5520	25.7120	+2.332%	6,248	+200.097%
2025-12-28	25.9040	26.2700	24.4610	25.1260	-2.654%	7,778	+207.096%
2025-12-27	25.7700	26.3990	24.5520	25.8110	+5.030%	9,125	+198.946%
2025-12-26	24.5150	26.1980	24.2157	24.5750	0.000%	5,555	+213.982%
2025-12-25	24.7700	25.1820	23.9000	24.5750	-2.391%	1,460	+213.982%
2025-12-24	23.9420	34.1450	23.6360	25.1770	+5.299%	5,024	+206.474%
2025-12-23	24.8360	25.2281	23.5380	23.9100	-4.843%	9,604	+222.714%
2025-12-22	24.7110	25.7742	24.1010	25.1270	+0.024%	9,249	+207.084%
2025-12-21	23.9520	25.1210	23.4900	25.1210	0.000%	5,633	+207.157%
2025-12-20	24.8130	26.0845	22.6180	25.1210	+1.832%	8,061	+207.157%
2025-12-19	22.6220	30.9640	22.0000	24.6690	+7.308%	25,792	+212.785%
2025-12-18	24.2380	26.3850	22.4750	22.9890	-8.044%	6,796	+235.643%
2025-12-17	26.6920	28.2800	24.0780	25.0000	-7.046%	8,259	+208.644%
2025-12-16	26.5850	27.6420	25.0100	26.8950	-2.487%	1,522	+186.897%
2025-12-15	28.8500	29.5450	27.0100	27.5810	-6.248%	1,892	+179.761%
2025-12-14	28.9370	29.8850	28.1400	29.4190	+1.445%	258	+162.283%
2025-12-13	28.1050	29.5450	27.9390	29.0000	+0.346%	718	+166.072%
2025-12-12	29.7100	30.4300	28.3620	28.9000	-0.687%	1,162	+166.993%
2025-12-11	28.5940	29.1580	26.9250	29.1000	-1.756%	1,535	+165.158%
2025-12-10	28.4390	29.9190	27.0000	29.6200	+5.297%	1,178	+160.503%
2025-12-09	28.5820	29.6000	27.5580	28.1300	-5.426%	2,164	+174.301%
2025-12-08	29.5470	32.6500	28.6710	29.7440	+2.104%	1,386	+159.417%
2025-12-07	28.9540	31.2450	28.1420	29.1310	-5.649%	1,958	+164.876%
2025-12-06	30.8410	31.4640	30.5900	30.8750	-0.013%	464	+149.914%
2025-12-05	32.3630	33.8060	30.5190	30.8790	-11.860%	678	+149.882%
2025-12-04	35.6640	36.1430	33.1200	35.0340	+1.589%	821	+120.246%
2025-12-03	34.4440	35.3420	33.4330	34.4860	+1.409%	2,127	+123.746%
2025-12-02	31.7750	34.3470	30.4700	34.0070	+15.333%	1,461	+126.897%
2025-12-01	31.2020	32.1500	29.1100	29.4860	-7.072%	2,452	+161.687%
2025-11-30	32.9590	34.4630	31.5430	31.7300	-8.672%	787	+143.180%
2025-11-29	35.0770	36.4120	33.7700	34.7430	-1.223%	1,871	+122.091%
2025-11-28	34.8080	36.5920	33.8790	35.1730	+1.066%	934	+119.376%
2025-11-27	35.4000	36.5130	34.5300	34.8020	-4.450%	1,044	+121.714%
2025-11-26	33.8770	36.4230	32.9770	36.4230	+13.428%	2,967	+111.847%
2025-11-25	33.6890	34.6390	31.8460	32.1110	-5.957%	2,319	+140.295%
2025-11-24	31.6650	34.4470	30.5000	34.1450	+7.001%	4,130	+125.980%
2025-11-23	29.8740	32.6060	29.6080	31.9110	+5.739%	3,247	+141.801%
2025-11-22	33.8980	34.4950	29.2100	30.1790	-8.201%	2,739	+155.678%
2025-11-21	38.1610	38.4970	31.6500	32.8750	-14.191%	5,390	+134.710%
2025-11-20	38.7270	46.4160	37.4300	38.3120	-1.764%	1,174	+101.402%
2025-11-19	38.4940	40.2980	37.0900	39.0000	-0.138%	1,348	+97.849%
2025-11-18	38.9850	49.0630	38.2900	39.0540	+0.777%	4,396	+97.575%
2025-11-17	38.4080	39.4690	35.6100	38.7530	+0.686%	1,656	+99.110%
2025-11-16	38.2270	42.9860	37.5120	38.4890	-0.499%	1,828	+100.475%
2025-11-15	37.6180	39.4980	37.1980	38.6820	+3.925%	1,566	+99.475%
2025-11-14	38.2110	39.7970	36.1700	37.2210	-0.744%	1,571	+107.305%
2025-11-13	38.4080	42.9870	36.5120	37.5000	-2.012%	1,805	+105.763%
2025-11-12	38.8050	40.7000	37.5770	38.2700	-2.007%	2,252	+101.623%
2025-11-11	41.2930	42.9870	38.6500	39.0540	-6.052%	1,308	+97.575%
2025-11-10	41.7900	43.0600	40.9270	41.5700	-1.423%	1,235	+85.617%
2025-11-09	40.2670	46.4150	39.1890	42.1700	-1.759%	1,146	+82.976%
2025-11-08	41.9730	46.4150	39.7320	42.9250	-0.144%	1,512	+79.758%
2025-11-07	38.7230	50.0000	38.0200	42.9870	+6.130%	3,025	+79.498%
2025-11-06	41.2590	41.2800	37.7600	40.5040	-3.399%	2,732	+90.502%
2025-11-05	38.5080	42.1300	37.5900	41.9290	+8.537%	4,453	+84.028%
2025-11-04	39.1860	40.7470	35.4810	38.6310	-3.953%	5,043	+99.739%
2025-11-03	42.6800	46.0000	38.4400	40.2210	-2.773%	2,737	+91.843%
2025-11-02	43.0000	46.4160	41.3680	41.3680	-6.263%	1,145	+86.523%
2025-11-01	44.0800	49.5230	42.7000	44.1320	-10.886%	643	+74.841%
2025-10-31	45.8500	49.5650	42.6300	49.5230	+10.869%	2,581	+55.808%
2025-10-30	48.0000	52.1240	42.0100	44.6680	-9.362%	2,830	+72.743%
2025-10-29	48.0500	49.7000	46.3800	49.2820	+4.791%	2,488	+56.570%
2025-10-28	46.4500	52.1240	45.9300	47.0290	+3.041%	968	+64.071%
2025-10-27	47.4400	49.9500	45.6400	45.6410	-2.581%	8,039	+69.061%
2025-10-26	44.5000	48.7800	43.5600	46.8500	+5.250%	4,171	+64.698%
2025-10-25	39.3100	44.6600	38.8800	44.5130	+13.797%	1,506	+73.345%
2025-10-24	40.3400	41.5900	38.7900	39.1160	-1.100%	1,516	+97.262%
2025-10-23	36.5500	40.7000	35.9210	39.5510	+7.698%	2,525	+95.092%
2025-10-22	35.4800	36.7240	32.5160	36.7240	-1.478%	2,507	+110.111%
2025-10-21	38.1500	38.2200	35.4800	37.2750	-2.990%	1,001	+107.005%
2025-10-20	38.0400	39.6200	37.0100	38.4240	+0.983%	762	+100.815%
2025-10-19	36.5050	38.7200	36.4220	38.0500	+3.481%	784	+102.788%
2025-10-18	35.1430	36.7700	34.9430	36.7700	+3.519%	615	+109.848%
2025-10-17	37.1710	37.8000	33.4950	35.5200	-3.478%	1,512	+117.233%
2025-10-16	37.8830	39.6900	36.5000	36.8000	-1.446%	1,297	+109.677%
2025-10-15	44.8910	44.8910	37.0000	37.3400	-6.603%	1,854	+106.644%
2025-10-14	43.9990	59.5000	37.6900	39.9800	-5.841%	1,667	+92.999%
2025-10-13	43.9990	43.9990	38.5200	42.4600	+4.840%	1,406	+81.726%
2025-10-12	36.7640	43.2100	35.8100	40.5000	+4.705%	938	+90.521%
2025-10-11	39.0540	54.1170	35.0000	38.6800	-0.077%	1,764	+99.486%
2025-10-10	43.9080	45.5420	34.0600	38.7100	-12.103%	3,787	+99.331%
2025-10-09	46.1950	46.9500	42.2700	44.0400	-5.168%	1,935	+75.207%
2025-10-08	45.6170	47.2500	45.0000	46.4400	+2.721%	1,586	+66.152%
2025-10-07	47.3150	59.7240	43.7600	45.2100	-5.675%	1,080	+70.672%
2025-10-06	48.8200	49.8300	47.6100	47.9300	-0.395%	2,400	+60.987%
2025-10-05	49.0730	51.7300	47.5030	48.1200	-2.056%	842	+60.351%
2025-10-04	50.6310	50.6310	47.7560	49.1300	-0.968%	2,003	+57.055%
2025-10-03	57.7500	57.7500	48.8600	49.6100	-2.343%	1,615	+55.535%
2025-10-02	50.1170	60.0000	47.7600	50.8000	+6.835%	1,261	+51.892%
2025-10-01	49.3800	49.3800	44.3100	47.5500	+4.551%	1,246	+62.273%
2025-09-30	46.0120	50.1190	43.8300	45.4800	-3.234%	1,572	+69.659%
2025-09-29	46.7470	53.0000	45.6700	47.0000	-0.064%	578	+64.172%
2025-09-28	45.7380	49.0000	43.2440	47.0300	+2.978%	519	+64.068%
2025-09-27	44.9800	47.0500	43.4600	45.6700	+1.828%	1,863	+68.953%
2025-09-26	44.0640	46.0400	40.3500	44.8500	+10.850%	5,656	+72.042%
2025-09-25	45.7180	46.1000	39.8500	40.4600	-10.979%	5,548	+90.709%
2025-09-24	45.1460	46.6940	43.4900	45.4500	+1.090%	4,346	+69.771%
2025-09-23	47.3150	52.4000	44.3000	44.9600	-5.823%	3,239	+71.621%
2025-09-22	50.5490	56.2340	47.3150	47.7400	-6.392%	4,661	+61.628%
2025-09-21	53.8400	54.8400	50.7070	51.0000	-6.628%	2,429	+51.296%
2025-09-20	56.2690	56.7500	54.0940	54.6200	-3.447%	2,245	+41.269%
2025-09-19	58.3360	59.7000	55.6550	56.5700	-3.793%	1,720	+36.399%
2025-09-18	59.4660	61.9800	57.5000	58.8000	+1.748%	1,498	+31.226%
2025-09-17	54.8330	58.4900	54.0900	57.7900	+4.977%	1,519	+33.520%
2025-09-16	53.1560	57.0000	52.3300	55.0500	+1.700%	2,597	+40.165%
2025-09-15	53.9900	54.9100	51.8990	54.1300	+0.576%	1,069	+42.548%
2025-09-14	54.5440	55.9370	53.7000	53.8200	-3.635%	2,178	+43.369%
2025-09-13	55.2350	58.1200	54.3560	55.8500	-2.394%	2,093	+38.158%
2025-09-12	56.9500	58.9900	55.2050	57.2200	-0.192%	2,189	+34.850%
2025-09-11	56.0000	57.3300	52.9400	57.3300	+2.284%	2,227	+34.591%
2025-09-10	55.4480	56.2400	52.7700	56.0500	+4.221%	2,377	+37.665%
2025-09-09	51.0000	55.5960	50.6300	53.7800	+5.492%	3,617	+43.475%

.dark-mode .lRhfJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRhfJQ{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Composite

HYPEUSD
HYPE / United States dollar
crypto Composite