Dark

HYPEUSD
HYPE / United States dollar
crypto Composite

Real-time

Jul 26, 2026 4:47:00 PM EDT

58.8500USD+1.221%(+0.7100)405,0110

58.8300Bid 58.8500Ask 0.0200Spread

Composite
58.8500 Coinbase
58.8500 Bitstamp
58.8590 Binance.US
58.8200 OKX
58.8490 Gemini
59.1940 Bitfinex
58.8230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.1300	59.5787	57.8910	58.8500	+1.221%	405,011	0.000%
2026-07-25	57.4500	58.5900	56.9170	58.1400	+1.219%	397,230	+1.221%
2026-07-24	57.5100	59.8590	56.4000	57.4400	-0.070%	565,631	+2.455%
2026-07-23	59.3700	60.0300	57.1300	57.4800	-3.167%	562,580	+2.383%
2026-07-22	60.9000	61.3300	57.3600	59.3600	-2.513%	848,574	-0.859%
2026-07-21	62.4300	63.7103	59.8240	60.8900	-2.461%	526,945	-3.350%
2026-07-20	61.1300	62.9381	59.7892	62.4260	+2.133%	523,588	-5.728%
2026-07-19	60.2100	61.5935	60.1900	61.1220	+1.515%	353,348	-3.717%
2026-07-18	59.7300	60.6532	58.1235	60.2100	+0.820%	594,404	-2.259%
2026-07-17	60.7200	62.0399	58.4500	59.7200	-1.663%	703,553	-1.457%
2026-07-16	66.8000	67.2930	60.5100	60.7300	-9.128%	533,091	-3.096%
2026-07-15	65.4900	69.1000	64.7920	66.8300	+2.031%	630,872	-11.941%
2026-07-14	63.4110	66.1070	62.4870	65.5000	+3.345%	479,148	-10.153%
2026-07-13	67.3000	68.3440	62.5400	63.3800	-5.839%	562,302	-7.147%
2026-07-12	66.7400	68.4358	66.0000	67.3100	+0.763%	163,634	-12.569%
2026-07-11	67.4510	68.2200	66.1880	66.8000	-1.025%	334,555	-11.901%
2026-07-10	67.0480	69.5300	65.5000	67.4920	+0.497%	570,400	-12.804%
2026-07-09	67.6550	68.7100	66.6000	67.1580	-0.676%	541,668	-12.371%
2026-07-08	69.1990	69.9810	66.1300	67.6150	-2.302%	757,046	-12.963%
2026-07-07	70.5920	72.9700	68.9000	69.2080	-1.920%	893,267	-14.966%
2026-07-06	71.3290	72.7290	68.0270	70.5630	-0.975%	706,014	-16.599%
2026-07-05	69.8110	78.0100	66.7470	71.2580	+2.007%	370,829	-17.413%
2026-07-04	70.6270	72.3890	69.1160	69.8560	-1.152%	397,865	-15.755%
2026-07-03	66.9440	71.2158	65.8780	70.6700	+5.618%	495,053	-16.726%
2026-07-02	62.3430	68.0708	61.6700	66.9110	+7.264%	698,228	-12.047%
2026-07-01	65.0380	66.3820	61.8500	62.3800	-3.960%	931,770	-5.659%
2026-06-30	66.7640	67.2817	64.0500	64.9520	-2.855%	774,310	-9.395%
2026-06-29	61.3780	67.8219	60.5000	66.8610	+8.504%	1,128,351	-11.982%
2026-06-28	61.6320	63.5410	60.5000	61.6210	0.000%	499,287	-4.497%
2026-06-27	64.2940	65.4270	61.4500	61.6210	-4.144%	377,988	-4.497%
2026-06-26	64.2770	67.5550	60.8560	64.2850	+0.151%	982,459	-8.455%
2026-06-25	63.9210	65.9850	57.9000	64.1880	+0.389%	985,686	-8.316%
2026-06-24	62.0820	64.6530	58.0000	63.9390	+2.794%	1,255,969	-7.959%
2026-06-23	66.1620	67.6920	53.5330	62.2010	-6.078%	1,162,713	-5.387%
2026-06-22	66.8580	69.9360	63.2553	66.2260	-1.024%	1,018,519	-11.138%
2026-06-21	70.6650	72.8000	66.5500	66.9110	-5.418%	529,634	-12.047%
2026-06-20	70.3380	72.9510	68.0410	70.7440	+0.430%	758,966	-16.813%
2026-06-19	68.2310	71.9000	65.5780	70.4410	+3.163%	1,623,304	-16.455%
2026-06-18	71.0700	77.2360	65.6160	68.2810	-3.901%	2,195,591	-13.812%
2026-06-17	73.6410	76.9116	62.7780	71.0530	-3.396%	2,534,538	-17.175%
2026-06-16	66.8840	79.3915	65.4303	73.5510	+10.012%	2,507,011	-19.987%
2026-06-15	63.9400	69.9999	63.1490	66.8570	+4.569%	1,895,814	-11.976%
2026-06-14	60.5910	66.2400	59.6200	63.9360	+5.333%	918,866	-7.955%
2026-06-13	59.2910	63.0960	56.8340	60.6990	+2.313%	911,536	-3.046%
2026-06-12	58.9360	62.5326	55.0600	59.3270	+0.648%	1,908,146	-0.804%
2026-06-11	53.2860	60.6008	52.8000	58.9450	+10.674%	1,537,321	-0.161%
2026-06-10	57.8130	58.7645	51.8372	53.2600	-7.834%	1,426,840	+10.496%
2026-06-09	63.7960	66.2400	55.7410	57.7870	-8.968%	1,499,138	+1.840%
2026-06-08	59.7250	73.5640	50.1190	63.4800	+6.332%	622,265	-7.294%
2026-06-07	56.5260	61.8110	55.2910	59.7000	+5.440%	400,736	-1.424%
2026-06-06	59.7770	62.9400	54.2810	56.6200	-5.191%	416,316	+3.939%
2026-06-05	64.3150	67.8314	54.1170	59.7200	-7.152%	1,270,662	-1.457%
2026-06-04	74.5740	75.7530	62.9330	64.3200	-13.606%	1,255,817	-8.504%
2026-06-03	69.7790	76.9700	68.3900	74.4500	+6.938%	768,177	-20.954%
2026-06-02	73.5250	77.0000	67.7500	69.6200	-5.395%	1,121,180	-15.470%
2026-06-01	72.0250	75.8165	70.1180	73.5900	+2.109%	1,009,498	-20.030%
2026-05-31	68.2430	74.6530	66.4360	72.0700	+5.674%	620,849	-18.343%
2026-05-30	64.4530	69.6596	63.8840	68.2000	+5.884%	592,145	-13.710%
2026-05-29	61.5170	79.3284	60.2990	64.4100	+4.477%	1,101,264	-8.632%
2026-05-28	57.6730	62.8899	56.1800	61.6500	+6.753%	456,960	-4.542%
2026-05-27	59.4590	63.4900	57.3240	57.7500	-2.794%	619,347	+1.905%
2026-05-26	61.0940	65.5026	57.8730	59.4100	-2.782%	745,994	-0.943%
2026-05-25	62.7590	65.4450	60.7000	61.1100	-2.722%	378,640	-3.698%
2026-05-24	58.7590	66.0694	55.3100	62.8200	+7.037%	780,701	-6.320%
2026-05-23	54.5250	61.3754	53.9000	58.6900	+7.275%	627,933	+0.273%
2026-05-22	58.5560	63.9890	53.3500	54.7100	-6.686%	1,069,594	+7.567%
2026-05-21	54.8260	64.2300	53.0090	58.6300	+6.970%	1,450,540	+0.375%
2026-05-20	47.9880	9,536.0000	46.5000	54.8100	+14.045%	301,050	+7.371%
2026-05-19	47.7300	50.7807	45.5000	48.0600	+0.734%	123,685	+22.451%
2026-05-18	45.7290	52.0000	43.8230	47.7100	+5.740%	141,137	+23.349%
2026-05-17	41.8490	52.0000	40.2710	45.1200	+7.788%	232,376	+30.430%
2026-05-16	44.0660	45.2287	39.8250	41.8600	-5.251%	318,942	+40.588%
2026-05-15	44.2060	47.0430	42.0080	44.1800	+0.136%	681,528	+33.205%
2026-05-14	38.8170	48.1204	38.1600	44.1200	+13.419%	395,998	+33.386%
2026-05-13	40.2150	42.9860	37.4000	38.9000	-3.282%	174,211	+51.285%
2026-05-12	41.9930	44.0740	39.8280	40.2200	-4.170%	121,667	+46.320%
2026-05-11	43.0900	44.6570	40.5820	41.9700	-2.441%	136,745	+40.219%
2026-05-10	42.9520	49.3500	41.6890	43.0200	+0.140%	74,267	+36.797%
2026-05-09	43.2820	49.5000	40.5830	42.9600	-0.648%	69,592	+36.988%
2026-05-08	42.5750	44.6070	42.0300	43.2400	+1.598%	75,345	+36.101%
2026-05-07	43.1460	46.1510	41.3700	42.5600	-1.046%	15,886	+38.275%
2026-05-06	43.7700	47.0913	42.2110	43.0100	-1.511%	29,155	+36.829%
2026-05-05	41.8630	44.9956	40.0000	43.6700	+4.324%	155,344	+34.761%
2026-05-04	41.5020	43.4996	40.9100	41.8600	+0.480%	156,217	+40.588%
2026-05-03	41.3030	42.9860	38.9120	41.6600	+0.896%	60,686	+41.263%
2026-05-02	41.1600	42.6265	39.1970	41.2900	+0.365%	76,183	+42.528%
2026-05-01	39.7350	44.6680	38.2250	41.1400	+3.732%	127,293	+43.048%
2026-04-30	39.9440	41.3640	38.6300	39.6600	-0.502%	109,055	+48.386%
2026-04-29	40.1810	41.3640	38.7498	39.8600	-0.549%	88,339	+47.642%
2026-04-28	41.6580	43.4290	39.0598	40.0800	-3.491%	161,759	+46.831%
2026-04-27	42.5730	44.5000	39.8150	41.5300	-2.305%	234,898	+41.705%
2026-04-26	41.5260	43.0667	39.8130	42.5100	+2.483%	13,745	+38.438%
2026-04-25	41.0710	42.7930	39.8200	41.4800	+0.680%	12,854	+41.876%
2026-04-24	41.3140	41.9840	39.2110	41.2000	-0.170%	19,301	+42.840%
2026-04-23	41.1970	41.8800	39.7320	41.2700	+0.243%	66,554	+42.598%
2026-04-22	39.8060	41.7900	39.2070	41.1700	+3.886%	327,148	+42.944%
2026-04-21	40.6840	42.3510	38.8650	39.6300	-2.365%	464,048	+48.499%
2026-04-20	40.7590	42.3530	40.5170	40.5900	+0.025%	190,598	+44.986%
2026-04-19	43.8490	44.4530	40.4900	40.5800	-7.373%	212,226	+45.022%
2026-04-18	44.6940	45.6250	43.7500	43.8100	-1.771%	98,457	+34.330%
2026-04-17	43.8310	48.5000	43.1700	44.6000	+1.687%	228,665	+31.951%
2026-04-16	44.6820	50.0000	43.0050	43.8600	-1.813%	267,414	+34.177%
2026-04-15	43.5530	46.6800	42.3320	44.6700	+2.642%	248,954	+31.744%
2026-04-14	44.3810	46.4160	41.9750	43.5200	-1.827%	79,686	+35.225%
2026-04-13	40.9160	46.1270	40.9100	44.3300	+9.026%	58,158	+32.754%
2026-04-12	42.2980	46.3060	40.2140	40.6600	-3.832%	120,367	+44.737%
2026-04-11	41.6390	43.4361	41.3600	42.2800	+1.513%	138,371	+39.191%
2026-04-10	39.5010	51.6375	39.4700	41.6500	+5.684%	264,015	+41.297%
2026-04-09	38.6700	42.0000	38.1550	39.4100	+1.940%	147,503	+49.328%
2026-04-08	38.6720	47.0000	35.2030	38.6600	+0.104%	222,056	+52.225%
2026-04-07	36.3460	39.3145	35.7520	38.6200	+6.981%	199,492	+52.382%
2026-04-06	36.8720	38.2980	35.5170	36.1000	-2.035%	172,049	+63.019%
2026-04-05	36.3600	38.2990	35.1280	36.8500	+0.959%	84,911	+59.701%
2026-04-04	35.6010	38.3000	35.5100	36.5000	+2.327%	62,246	+61.233%
2026-04-03	35.2080	38.3110	35.1100	35.6700	+1.163%	84,190	+64.985%
2026-04-02	36.0440	39.2500	34.4450	35.2600	-1.947%	46,944	+66.903%
2026-04-01	36.4900	38.3130	35.3500	35.9600	-1.668%	53,385	+63.654%
2026-03-31	36.8020	39.4000	35.6400	36.5700	-0.245%	311,702	+60.924%
2026-03-30	37.7850	39.7510	36.4600	36.6600	-3.956%	234,703	+60.529%
2026-03-29	39.4580	40.0410	37.7100	38.1700	-3.196%	100,874	+54.179%
2026-03-28	38.5730	40.3170	37.9400	39.4300	+2.071%	187,305	+49.252%
2026-03-27	39.1400	39.4010	37.9180	38.6300	-0.822%	139,908	+52.343%
2026-03-26	40.2610	41.1240	38.2049	38.9500	-3.182%	176,647	+51.091%
2026-03-25	40.3160	41.6290	39.2730	40.2300	+0.726%	222,201	+46.284%
2026-03-24	37.4320	40.4400	37.2500	39.9400	+7.394%	332,321	+47.346%
2026-03-23	38.3560	40.3970	36.5000	37.1900	-1.274%	462,274	+58.241%
2026-03-22	39.0750	41.5440	37.1530	37.6700	-3.608%	66,029	+56.225%
2026-03-21	39.6480	41.5050	38.3120	39.0800	-2.446%	52,497	+50.589%
2026-03-20	39.3260	41.2746	38.0500	40.0600	+1.546%	269,019	+46.905%
2026-03-19	42.0850	42.3874	38.6100	39.4500	-6.361%	429,385	+49.176%
2026-03-18	41.2300	44.5180	40.0000	42.1300	+2.010%	502,473	+39.687%
2026-03-17	40.7450	45.6090	39.6150	41.3000	+1.350%	325,307	+42.494%
2026-03-16	37.2660	41.6600	37.2580	40.7500	+8.812%	409,173	+44.417%
2026-03-15	37.8190	46.4160	36.8000	37.4500	-1.654%	110,261	+57.143%
2026-03-14	36.4300	39.0878	36.3700	38.0800	+4.472%	198,556	+54.543%
2026-03-13	37.3090	38.6134	35.9410	36.4500	-2.488%	362,313	+61.454%
2026-03-12	36.2560	38.4150	35.8200	37.3800	+3.317%	503,707	+57.437%
2026-03-11	34.1480	37.2042	34.0900	36.1800	+6.224%	311,556	+62.659%
2026-03-10	34.6830	36.8680	33.3100	34.0600	-1.957%	293,506	+72.783%
2026-03-09	30.7830	35.7455	30.2700	34.7400	+13.086%	488,502	+69.401%
2026-03-08	30.3460	31.2300	29.7000	30.7200	+1.453%	19,065	+91.569%
2026-03-07	31.0300	31.4670	29.7410	30.2800	-2.448%	40,157	+94.353%
2026-03-06	30.5460	31.3390	29.4682	31.0400	+1.637%	54,962	+89.594%
2026-03-05	32.1870	32.5540	30.0760	30.5400	-5.126%	164,363	+92.698%
2026-03-04	31.3310	33.2500	30.7000	32.1900	+2.158%	184,569	+82.821%
2026-03-03	32.8640	33.9990	30.7220	31.5100	-3.845%	182,444	+86.766%
2026-03-02	31.5260	33.9990	29.8990	32.7700	+3.801%	250,312	+79.585%
2026-03-01	31.2410	32.2989	30.1760	31.5700	+1.251%	201,835	+86.411%
2026-02-28	27.3070	31.4000	25.0000	31.1800	+14.338%	214,346	+88.743%
2026-02-27	28.1600	29.9300	26.7932	27.2700	-3.057%	132,042	+115.805%
2026-02-26	27.8780	31.3500	27.7000	28.1300	+1.406%	120,970	+109.207%
2026-02-25	27.1210	29.1340	26.6900	27.7400	+2.173%	23,268	+112.149%
2026-02-24	26.3710	28.2540	25.5000	27.1500	+3.311%	33,993	+116.759%
2026-02-23	28.9910	29.1497	25.5860	26.2800	-9.317%	63,129	+123.935%
2026-02-22	29.7710	30.0310	28.5740	28.9800	-2.194%	38,590	+103.071%
2026-02-21	30.3520	31.3500	28.3100	29.6300	-2.308%	76,958	+98.616%
2026-02-20	28.9930	30.6350	28.5020	30.3300	+4.586%	125,324	+94.032%
2026-02-19	28.6940	31.3500	27.7500	29.0000	+1.292%	111,144	+102.931%
2026-02-18	29.4790	31.6190	27.9900	28.6300	-3.048%	95,628	+105.554%
2026-02-17	31.2440	31.6210	29.0260	29.5300	-5.170%	108,205	+99.289%
2026-02-16	30.6780	31.6230	29.4190	31.1400	+2.569%	97,038	+88.985%
2026-02-15	31.8730	32.0635	30.2270	30.3600	-4.318%	123,058	+93.841%
2026-02-14	31.5950	32.4899	30.2720	31.7300	+0.443%	25,281	+85.471%
2026-02-13	31.0790	32.3180	29.9500	31.5900	+1.739%	46,664	+86.293%
2026-02-12	29.3730	31.8550	29.2960	31.0500	+5.684%	128,999	+89.533%
2026-02-11	28.7790	33.1170	28.3070	29.3800	+2.014%	434,569	+100.306%
2026-02-10	31.3340	33.7870	28.7200	28.8000	-7.810%	472,764	+104.340%
2026-02-09	32.4130	34.1450	30.5600	31.2400	-3.102%	212,396	+88.380%
2026-02-08	31.4030	34.1450	30.4800	32.2400	+3.566%	175,006	+82.537%
2026-02-07	32.3010	35.6200	30.6790	31.1300	-4.097%	299,646	+89.046%
2026-02-06	33.0460	37.0376	27.2750	32.4600	-5.392%	521,181	+81.300%
2026-02-05	35.4500	36.3296	27.1000	34.3100	-3.759%	734,553	+71.524%
2026-02-04	32.6100	36.5520	31.9810	35.6500	+9.389%	405,338	+65.077%
2026-02-03	33.2530	40.0000	31.3670	32.5900	-2.162%	223,668	+80.577%
2026-02-02	30.5940	38.0000	27.7500	33.3100	+8.360%	132,736	+76.674%
2026-02-01	31.0710	33.5350	28.0000	30.7400	-0.518%	149,877	+91.444%
2026-01-31	30.5760	34.1440	27.4800	30.9000	+1.046%	430,589	+90.453%
2026-01-30	30.8030	34.1440	26.5000	30.5800	-0.682%	459,754	+92.446%
2026-01-29	34.3710	35.9990	29.8050	30.7900	-10.259%	208,642	+91.133%
2026-01-28	30.7390	42.0000	30.7370	34.3100	+11.216%	88,930	+71.524%
2026-01-27	24.9500	43.3672	24.8830	30.8500	+23.846%	59,556	+90.762%
2026-01-26	22.2230	25.7551	21.5660	24.9100	+12.106%	24,704	+136.251%
2026-01-25	23.2210	23.6532	21.6700	22.2200	-4.717%	16,332	+164.851%
2026-01-24	22.6360	26.7384	22.4273	23.3200	+3.277%	16,758	+152.358%
2026-01-23	21.4020	23.0299	20.8310	22.5800	+4.877%	12,391	+160.629%
2026-01-22	21.7540	24.0430	21.0900	21.5300	-3.453%	11,381	+173.340%
2026-01-21	20.9780	22.3000	20.4920	22.3000	+4.548%	42,829	+163.901%
2026-01-20	23.5400	24.2272	20.8240	21.3300	-10.641%	24,853	+175.902%
2026-01-19	24.4500	25.1500	22.8800	23.8700	-4.059%	18,758	+146.544%
2026-01-18	25.5430	29.2850	24.3950	24.8800	-4.012%	13,905	+136.535%
2026-01-17	24.9990	29.2850	24.7820	25.9200	+3.597%	8,660	+127.045%
2026-01-16	24.7170	27.1230	24.4070	25.0200	+2.122%	36,230	+135.212%
2026-01-15	25.9560	29.9800	24.2510	24.5000	-5.259%	45,286	+140.204%
2026-01-14	25.7570	27.5626	24.9700	25.8600	+2.660%	27,480	+127.572%
2026-01-13	23.7490	25.9160	23.7490	25.1900	+6.485%	8,740	+133.624%
2026-01-12	24.2980	25.6730	22.6430	23.6560	-3.148%	12,699	+148.774%
2026-01-11	24.0900	24.9065	23.8500	24.4250	+1.101%	902	+140.942%
2026-01-10	25.0300	25.2699	23.8410	24.1590	-3.868%	1,865	+143.595%
2026-01-09	25.5400	26.3421	24.9650	25.1310	-2.054%	2,237	+134.173%
2026-01-08	26.8290	27.2783	25.1400	25.6580	-4.769%	6,839	+129.363%
2026-01-07	28.3350	28.3350	26.1930	26.9430	-4.485%	6,146	+118.424%
2026-01-06	26.4530	28.3450	26.0700	28.2080	+6.285%	6,028	+108.629%
2026-01-05	26.8250	28.3200	25.1860	26.5400	+0.534%	11,277	+121.741%
2026-01-04	25.4210	26.9681	24.9240	26.3990	+4.163%	7,458	+122.925%
2026-01-03	24.5870	25.7620	24.2240	25.3440	+4.044%	7,606	+132.205%
2026-01-02	24.1040	27.1230	24.0900	24.3590	+0.532%	5,334	+141.594%
2026-01-01	25.7610	33.4503	23.8150	24.2300	-5.848%	13,874	+142.881%
2025-12-31	25.9030	26.4270	24.7200	25.7350	-0.672%	11,647	+128.677%
2025-12-30	25.7870	26.6290	24.9610	25.9090	+0.766%	4,959	+127.141%
2025-12-29	25.1910	26.6700	24.5520	25.7120	+2.332%	6,248	+128.881%
2025-12-28	25.9040	26.2700	24.4610	25.1260	-2.654%	7,778	+134.220%
2025-12-27	25.7700	26.3990	24.5520	25.8110	+5.030%	9,125	+128.004%
2025-12-26	24.5150	26.1980	24.2157	24.5750	0.000%	5,555	+139.471%
2025-12-25	24.7700	25.1820	23.9000	24.5750	-2.391%	1,460	+139.471%
2025-12-24	23.9420	34.1450	23.6360	25.1770	+5.299%	5,024	+133.745%
2025-12-23	24.8360	25.2281	23.5380	23.9100	-4.843%	9,604	+146.131%
2025-12-22	24.7110	25.7742	24.1010	25.1270	+0.024%	9,249	+134.210%
2025-12-21	23.9520	25.1210	23.4900	25.1210	0.000%	5,633	+134.266%
2025-12-20	24.8130	26.0845	22.6180	25.1210	+1.832%	8,061	+134.266%
2025-12-19	22.6220	30.9640	22.0000	24.6690	+7.308%	25,792	+138.559%
2025-12-18	24.2380	26.3850	22.4750	22.9890	-8.044%	6,796	+155.992%
2025-12-17	26.6920	28.2800	24.0780	25.0000	-7.046%	8,259	+135.400%
2025-12-16	26.5850	27.6420	25.0100	26.8950	-2.487%	1,522	+118.814%
2025-12-15	28.8500	29.5450	27.0100	27.5810	-6.248%	1,892	+113.372%
2025-12-14	28.9370	29.8850	28.1400	29.4190	+1.445%	258	+100.041%
2025-12-13	28.1050	29.5450	27.9390	29.0000	+0.346%	718	+102.931%
2025-12-12	29.7100	30.4300	28.3620	28.9000	-0.687%	1,162	+103.633%
2025-12-11	28.5940	29.1580	26.9250	29.1000	-1.756%	1,535	+102.234%
2025-12-10	28.4390	29.9190	27.0000	29.6200	+5.297%	1,178	+98.683%
2025-12-09	28.5820	29.6000	27.5580	28.1300	-5.426%	2,164	+109.207%
2025-12-08	29.5470	32.6500	28.6710	29.7440	+2.104%	1,386	+97.855%
2025-12-07	28.9540	31.2450	28.1420	29.1310	-5.649%	1,958	+102.018%
2025-12-06	30.8410	31.4640	30.5900	30.8750	-0.013%	464	+90.607%
2025-12-05	32.3630	33.8060	30.5190	30.8790	-11.860%	678	+90.583%
2025-12-04	35.6640	36.1430	33.1200	35.0340	+1.589%	821	+67.980%
2025-12-03	34.4440	35.3420	33.4330	34.4860	+1.409%	2,127	+70.649%
2025-12-02	31.7750	34.3470	30.4700	34.0070	+15.333%	1,461	+73.053%
2025-12-01	31.2020	32.1500	29.1100	29.4860	-7.072%	2,452	+99.586%
2025-11-30	32.9590	34.4630	31.5430	31.7300	-8.672%	787	+85.471%
2025-11-29	35.0770	36.4120	33.7700	34.7430	-1.223%	1,871	+69.387%
2025-11-28	34.8080	36.5920	33.8790	35.1730	+1.066%	934	+67.316%
2025-11-27	35.4000	36.5130	34.5300	34.8020	-4.450%	1,044	+69.099%
2025-11-26	33.8770	36.4230	32.9770	36.4230	+13.428%	2,967	+61.574%
2025-11-25	33.6890	34.6390	31.8460	32.1110	-5.957%	2,319	+83.271%
2025-11-24	31.6650	34.4470	30.5000	34.1450	+7.001%	4,130	+72.353%
2025-11-23	29.8740	32.6060	29.6080	31.9110	+5.739%	3,247	+84.419%
2025-11-22	33.8980	34.4950	29.2100	30.1790	-8.201%	2,739	+95.003%
2025-11-21	38.1610	38.4970	31.6500	32.8750	-14.191%	5,390	+79.011%
2025-11-20	38.7270	46.4160	37.4300	38.3120	-1.764%	1,174	+53.607%
2025-11-19	38.4940	40.2980	37.0900	39.0000	-0.138%	1,348	+50.897%
2025-11-18	38.9850	49.0630	38.2900	39.0540	+0.777%	4,396	+50.689%
2025-11-17	38.4080	39.4690	35.6100	38.7530	+0.686%	1,656	+51.859%
2025-11-16	38.2270	42.9860	37.5120	38.4890	-0.499%	1,828	+52.901%
2025-11-15	37.6180	39.4980	37.1980	38.6820	+3.925%	1,566	+52.138%
2025-11-14	38.2110	39.7970	36.1700	37.2210	-0.744%	1,571	+58.110%
2025-11-13	38.4080	42.9870	36.5120	37.5000	-2.012%	1,805	+56.933%
2025-11-12	38.8050	40.7000	37.5770	38.2700	-2.007%	2,252	+53.776%
2025-11-11	41.2930	42.9870	38.6500	39.0540	-6.052%	1,308	+50.689%
2025-11-10	41.7900	43.0600	40.9270	41.5700	-1.423%	1,235	+41.568%
2025-11-09	40.2670	46.4150	39.1890	42.1700	-1.759%	1,146	+39.554%
2025-11-08	41.9730	46.4150	39.7320	42.9250	-0.144%	1,512	+37.100%
2025-11-07	38.7230	50.0000	38.0200	42.9870	+6.130%	3,025	+36.902%
2025-11-06	41.2590	41.2800	37.7600	40.5040	-3.399%	2,732	+45.294%
2025-11-05	38.5080	42.1300	37.5900	41.9290	+8.537%	4,453	+40.356%
2025-11-04	39.1860	40.7470	35.4810	38.6310	-3.953%	5,043	+52.339%
2025-11-03	42.6800	46.0000	38.4400	40.2210	-2.773%	2,737	+46.317%
2025-11-02	43.0000	46.4160	41.3680	41.3680	-6.263%	1,145	+42.260%
2025-11-01	44.0800	49.5230	42.7000	44.1320	-10.886%	643	+33.350%
2025-10-31	45.8500	49.5650	42.6300	49.5230	+10.869%	2,581	+18.834%
2025-10-30	48.0000	52.1240	42.0100	44.6680	-9.362%	2,830	+31.750%
2025-10-29	48.0500	49.7000	46.3800	49.2820	+4.791%	2,488	+19.415%
2025-10-28	46.4500	52.1240	45.9300	47.0290	+3.041%	968	+25.136%
2025-10-27	47.4400	49.9500	45.6400	45.6410	-2.581%	8,039	+28.941%
2025-10-26	44.5000	48.7800	43.5600	46.8500	+5.250%	4,171	+25.614%
2025-10-25	39.3100	44.6600	38.8800	44.5130	+13.797%	1,506	+32.209%
2025-10-24	40.3400	41.5900	38.7900	39.1160	-1.100%	1,516	+50.450%
2025-10-23	36.5500	40.7000	35.9210	39.5510	+7.698%	2,525	+48.795%
2025-10-22	35.4800	36.7240	32.5160	36.7240	-1.478%	2,507	+60.249%
2025-10-21	38.1500	38.2200	35.4800	37.2750	-2.990%	1,001	+57.881%
2025-10-20	38.0400	39.6200	37.0100	38.4240	+0.983%	762	+53.159%
2025-10-19	36.5050	38.7200	36.4220	38.0500	+3.481%	784	+54.665%
2025-10-18	35.1430	36.7700	34.9430	36.7700	+3.519%	615	+60.049%
2025-10-17	37.1710	37.8000	33.4950	35.5200	-3.478%	1,512	+65.681%
2025-10-16	37.8830	39.6900	36.5000	36.8000	-1.446%	1,297	+59.918%
2025-10-15	44.8910	44.8910	37.0000	37.3400	-6.603%	1,854	+57.606%
2025-10-14	43.9990	59.5000	37.6900	39.9800	-5.841%	1,667	+47.199%
2025-10-13	43.9990	43.9990	38.5200	42.4600	+4.840%	1,406	+38.601%
2025-10-12	36.7640	43.2100	35.8100	40.5000	+4.705%	938	+45.309%
2025-10-11	39.0540	54.1170	35.0000	38.6800	-0.077%	1,764	+52.146%
2025-10-10	43.9080	45.5420	34.0600	38.7100	-12.103%	3,787	+52.028%
2025-10-09	46.1950	46.9500	42.2700	44.0400	-5.168%	1,935	+33.629%
2025-10-08	45.6170	47.2500	45.0000	46.4400	+2.721%	1,586	+26.723%
2025-10-07	47.3150	59.7240	43.7600	45.2100	-5.675%	1,080	+30.170%
2025-10-06	48.8200	49.8300	47.6100	47.9300	-0.395%	2,400	+22.783%
2025-10-05	49.0730	51.7300	47.5030	48.1200	-2.056%	842	+22.298%
2025-10-04	50.6310	50.6310	47.7560	49.1300	-0.968%	2,003	+19.784%
2025-10-03	57.7500	57.7500	48.8600	49.6100	-2.343%	1,615	+18.625%
2025-10-02	50.1170	60.0000	47.7600	50.8000	+6.835%	1,261	+15.846%
2025-10-01	49.3800	49.3800	44.3100	47.5500	+4.551%	1,246	+23.764%
2025-09-30	46.0120	50.1190	43.8300	45.4800	-3.234%	1,572	+29.398%
2025-09-29	46.7470	53.0000	45.6700	47.0000	-0.064%	578	+25.213%
2025-09-28	45.7380	49.0000	43.2440	47.0300	+2.978%	519	+25.133%
2025-09-27	44.9800	47.0500	43.4600	45.6700	+1.828%	1,863	+28.859%
2025-09-26	44.0640	46.0400	40.3500	44.8500	+10.850%	5,656	+31.215%
2025-09-25	45.7180	46.1000	39.8500	40.4600	-10.979%	5,548	+45.452%
2025-09-24	45.1460	46.6940	43.4900	45.4500	+1.090%	4,346	+29.483%
2025-09-23	47.3150	52.4000	44.3000	44.9600	-5.823%	3,239	+30.894%
2025-09-22	50.5490	56.2340	47.3150	47.7400	-6.392%	4,661	+23.272%
2025-09-21	53.8400	54.8400	50.7070	51.0000	-6.628%	2,429	+15.392%
2025-09-20	56.2690	56.7500	54.0940	54.6200	-3.447%	2,245	+7.744%
2025-09-19	58.3360	59.7000	55.6550	56.5700	-3.793%	1,720	+4.030%
2025-09-18	59.4660	61.9800	57.5000	58.8000	+1.748%	1,498	+0.085%
2025-09-17	54.8330	58.4900	54.0900	57.7900	+4.977%	1,519	+1.834%
2025-09-16	53.1560	57.0000	52.3300	55.0500	+1.700%	2,597	+6.903%
2025-09-15	53.9900	54.9100	51.8990	54.1300	+0.576%	1,069	+8.720%
2025-09-14	54.5440	55.9370	53.7000	53.8200	-3.635%	2,178	+9.346%
2025-09-13	55.2350	58.1200	54.3560	55.8500	-2.394%	2,093	+5.372%
2025-09-12	56.9500	58.9900	55.2050	57.2200	-0.192%	2,189	+2.849%
2025-09-11	56.0000	57.3300	52.9400	57.3300	+2.284%	2,227	+2.651%
2025-09-10	55.4480	56.2400	52.7700	56.0500	+4.221%	2,377	+4.996%
2025-09-09	51.0000	55.5960	50.6300	53.7800	+5.492%	3,617	+9.427%
2025-09-08	0.5000	52.7250	0.5000	50.9800	+5.092%	4,411	+15.437%
2025-09-07	49.7500	49.7500	47.0000	48.5100	-2.492%	263	+21.315%
2025-09-06	50.0000	51.9900	47.2000	49.7500	-0.480%	356	+18.291%
2025-09-05	47.9900	50.9900	46.1100	49.9900	+8.368%	369	+17.724%
2025-09-04	48.0000	48.0000	45.0000	46.1300	-3.896%	416	+27.574%
2025-09-03	45.5300	48.0000	44.7700	48.0000	+7.071%	1,933	+22.604%
2025-09-02	43.5700	45.2800	43.5300	44.8300	+4.256%	448	+31.274%
2025-09-01	45.5500	46.6000	43.0000	43.0000	-4.972%	2,403	+36.860%
2025-08-31	45.0000	45.5000	45.0000	45.2500	+0.556%	339	+30.055%
2025-08-30	44.3700	46.8700	44.0200	45.0000	+1.055%	223	+30.778%
2025-08-29	45.7400	49.6300	43.6700	44.5300	-2.175%	905	+32.158%
2025-08-28	46.9700	49.1600	44.0000	45.5200	-3.004%	3,562	+29.284%
2025-08-27	48.9400	52.1200	46.9300	46.9300	-4.865%	2,102	+25.400%
2025-08-26	43.3400	51.9900	43.1000	49.3300	+13.142%	1,799	+19.299%
2025-08-25	47.8700	48.6200	43.0000	43.6000	-8.920%	488	+34.977%
2025-08-24	45.0300	52.0000	43.5100	47.8700	+6.829%	1,057	+22.937%
2025-08-23	45.3100	45.3100	43.4100	44.8100	-1.147%	832	+31.332%
2025-08-22	41.0700	45.5400	41.0700	45.3300	+11.568%	499	+29.826%
2025-08-21	43.1000	43.3300	40.6300	40.6300	-5.731%	193	+44.844%
2025-08-20	41.9500	43.1000	41.0000	43.1000	+4.866%	313	+36.543%
2025-08-19	43.0100	44.0200	41.1000	41.1000	-5.777%	1,217	+43.187%
2025-08-18	45.9000	46.0700	43.1200	43.6200	-6.194%	660	+34.915%
2025-08-17	46.4700	47.7500	46.1100	46.5000	-0.428%	235	+26.559%
2025-08-16	47.8900	48.3100	46.3900	46.7000	-1.643%	232	+26.017%
2025-08-15	45.7300	49.6000	45.6600	47.4800	+4.237%	1,547	+23.947%
2025-08-14	48.2100	48.8100	43.8000	45.5500	-4.226%	1,528	+29.199%
2025-08-13	44.7500	47.9600	43.1200	47.5600	+4.735%	1,351	+23.738%
2025-08-12	43.6300	45.5500	42.3300	45.4100	+4.873%	597	+29.597%
2025-08-11	45.1700	46.9100	42.7000	43.3000	-4.919%	580	+35.912%
2025-08-10	43.9600	45.5900	43.0400	45.5400	+3.925%	920	+29.227%
2025-08-09	40.8700	44.5900	40.3200	43.8200	+6.333%	1,006	+34.299%
2025-08-08	40.9500	41.7500	40.3300	41.2100	-0.290%	1,301	+42.805%
2025-08-07	38.3100	41.3300	37.7500	41.3300	+7.799%	688	+42.391%
2025-08-06	38.1100	39.2500	37.3600	38.3400	+1.321%	511	+53.495%
2025-08-05	38.9900	40.1100	37.8400	37.8400	-2.424%	279	+55.523%
2025-08-04	38.4600	39.6300	37.4000	38.7800	+1.386%	1,568	+51.753%
2025-08-03	37.0500	39.1900	36.3800	38.2500	+2.519%	119	+53.856%
2025-08-02	37.7400	38.4900	35.6900	37.3100	-0.903%	664	+57.733%
2025-08-01	40.5100	47.0000	36.5000	37.6500	-8.081%	1,933	+56.308%
2025-07-31	42.3000	44.5000	40.9600	40.9600	-3.168%	739	+43.677%
2025-07-30	43.5700	43.7700	40.8400	42.3000	-2.937%	669	+39.125%
2025-07-29	44.0700	44.9900	42.6800	43.5800	+0.997%	1,033	+35.039%
2025-07-28	43.7800	46.0400	43.1500	43.1500	-1.439%	876	+36.385%
2025-07-27	43.5400	44.3700	43.0000	43.7800	-0.046%	118	+34.422%
2025-07-26	44.0400	44.9200	43.6000	43.8000	-0.568%	201	+34.361%
2025-07-25	42.5700	44.1300	40.8000	44.0500	+3.477%	485	+33.598%
2025-07-24	44.2000	44.2900	41.8100	42.5700	-4.616%	284	+38.243%
2025-07-23	45.9800	46.2900	42.5000	44.6300	-2.127%	1,068	+31.862%
2025-07-22	45.0500	47.3900	43.3400	45.6000	-4.702%	580	+29.057%

.dark-mode .t9vxQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9vxQP{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Composite

HYPEUSD
HYPE / United States dollar
crypto Composite