HYPEUSD
HYPE / United States dollar
cryptoComposite
Real-timeOct 31, 2026 5:47:09 AM EDT
86.91USD-4.491%(-4.09)970,882HYPE87,308,045USD
HYPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.82 | 90.74 | 85.00 | 86.91 | -3.221% | 392,021 | 0.000% |
| 2026-10-30 | 88.85 | 93.98 | 88.25 | 89.80 | +1.103% | 1,004,227 | -3.221% |
| 2026-10-29 | 80.60 | 98.45 | 78.06 | 88.82 | +10.171% | 1,944,358 | -2.153% |
| 2026-10-28 | 81.18 | 83.58 | 79.45 | 80.62 | -0.727% | 275,086 | +7.799% |
| 2026-10-27 | 78.27 | 82.06 | 77.04 | 81.21 | +3.809% | 203,023 | +7.016% |
| 2026-10-26 | 76.23 | 80.67 | 72.73 | 78.23 | +2.411% | 248,172 | +11.092% |
| 2026-10-25 | 76.59 | 79.51 | 75.15 | 76.39 | -0.277% | 76,880 | +13.771% |
| 2026-10-24 | 77.05 | 77.61 | 73.48 | 76.60 | -0.571% | 226,324 | +13.456% |
| 2026-10-23 | 77.34 | 79.48 | 76.09 | 77.04 | -0.414% | 203,482 | +12.808% |
| 2026-10-22 | 80.64 | 82.33 | 76.53 | 77.36 | -4.044% | 230,117 | +12.341% |
| 2026-10-21 | 80.31 | 82.58 | 80.13 | 80.62 | +0.324% | 326,973 | +7.799% |
| 2026-10-20 | 79.18 | 81.84 | 77.72 | 80.36 | +1.451% | 254,206 | +8.147% |
| 2026-10-19 | 78.85 | 80.40 | 77.54 | 79.21 | +0.413% | 241,270 | +9.717% |
| 2026-10-18 | 77.87 | 79.65 | 76.04 | 78.88 | +1.159% | 263,172 | +10.170% |
| 2026-10-17 | 80.25 | 80.37 | 77.03 | 77.98 | -2.859% | 152,243 | +11.447% |
| 2026-10-16 | 81.85 | 83.05 | 77.82 | 80.28 | -1.938% | 442,569 | +8.261% |
| 2026-10-15 | 80.90 | 85.29 | 77.35 | 81.86 | +0.966% | 613,458 | +6.164% |
| 2026-10-14 | 81.70 | 83.38 | 78.98 | 81.08 | -1.046% | 537,418 | +7.189% |
| 2026-10-13 | 80.99 | 83.45 | 79.24 | 81.94 | +1.141% | 412,572 | +6.068% |
| 2026-10-12 | 86.71 | 88.19 | 80.80 | 81.01 | -6.946% | 360,719 | +7.278% |
| 2026-10-11 | 85.47 | 87.63 | 84.60 | 87.06 | +1.475% | 163,699 | -0.174% |
| 2026-10-10 | 84.08 | 87.08 | 83.66 | 85.79 | +1.652% | 249,206 | +1.298% |
| 2026-10-09 | 84.10 | 86.63 | 83.04 | 84.40 | -0.198% | 321,146 | +2.971% |
| 2026-10-08 | 88.45 | 89.08 | 82.13 | 84.57 | -4.741% | 627,118 | +2.768% |
| 2026-10-07 | 91.87 | 92.82 | 87.11 | 88.78 | -3.979% | 495,288 | -2.104% |
| 2026-10-06 | 94.17 | 95.04 | 91.24 | 92.45 | -1.822% | 292,729 | -5.999% |
| 2026-10-05 | 90.47 | 95.27 | 89.99 | 94.17 | +2.753% | 631,378 | -7.711% |
| 2026-10-04 | 89.32 | 91.82 | 89.27 | 91.65 | +2.070% | 215,329 | -5.170% |
| 2026-10-03 | 89.12 | 91.82 | 87.08 | 89.79 | +0.369% | 236,498 | -3.208% |
| 2026-10-02 | 87.58 | 91.90 | 85.00 | 89.46 | +1.628% | 639,018 | -2.851% |
| 2026-10-01 | 91.00 | 91.43 | 86.47 | 88.02 | -3.482% | 530,038 | -1.269% |
| 2026-09-30 | 86.09 | 97.42 | 84.59 | 91.20 | +5.313% | 700,008 | -4.707% |
| 2026-09-29 | 87.41 | 90.73 | 84.84 | 86.60 | -1.549% | 511,828 | +0.356% |
| 2026-09-28 | 91.66 | 92.30 | 86.37 | 87.96 | -4.509% | 535,971 | -1.199% |
| 2026-09-27 | 92.59 | 94.58 | 91.08 | 92.11 | -0.340% | 327,340 | -5.653% |
| 2026-09-26 | 92.42 | 93.57 | 90.97 | 92.43 | +0.182% | 133,859 | -5.974% |
| 2026-09-25 | 92.20 | 97.69 | 90.33 | 92.26 | +0.179% | 446,565 | -5.803% |
| 2026-09-24 | 94.12 | 95.08 | 89.79 | 92.10 | -2.147% | 445,051 | -5.634% |
| 2026-09-23 | 97.14 | 98.43 | 91.95 | 94.12 | -3.159% | 532,079 | -7.660% |
| 2026-09-22 | 94.06 | 97.88 | 92.16 | 97.19 | +4.023% | 814,220 | -10.577% |
| 2026-09-21 | 93.63 | 96.33 | 92.02 | 93.43 | -0.349% | 878,533 | -6.979% |
| 2026-09-20 | 92.16 | 94.03 | 89.53 | 93.75 | +1.592% | 414,557 | -7.304% |
| 2026-09-19 | 92.58 | 95.00 | 80.10 | 92.29 | -0.105% | 625,660 | -5.828% |
| 2026-09-18 | 85.07 | 93.54 | 84.83 | 92.38 | +8.521% | 1,241,833 | -5.927% |
| 2026-09-17 | 78.20 | 85.24 | 77.50 | 85.13 | +8.881% | 845,863 | +2.089% |
| 2026-09-16 | 76.86 | 80.66 | 76.10 | 78.19 | +1.502% | 771,808 | +11.156% |
| 2026-09-15 | 80.25 | 80.61 | 75.09 | 77.03 | -3.954% | 745,686 | +12.826% |
| 2026-09-14 | 77.33 | 82.56 | 76.93 | 80.20 | +3.819% | 717,327 | +8.365% |
| 2026-09-13 | 79.64 | 80.01 | 76.56 | 77.25 | -3.143% | 247,214 | +12.503% |
| 2026-09-12 | 79.43 | 81.04 | 78.37 | 79.76 | +0.374% | 233,041 | +8.966% |
| 2026-09-11 | 78.57 | 84.11 | 78.11 | 79.46 | +1.417% | 604,469 | +9.374% |
| 2026-09-10 | 83.60 | 84.88 | 78.12 | 78.35 | -6.169% | 637,618 | +10.923% |
| 2026-09-09 | 85.16 | 87.35 | 82.44 | 83.50 | -1.926% | 596,555 | +4.081% |
| 2026-09-08 | 85.10 | 85.69 | 81.51 | 85.14 | -0.234% | 747,431 | +2.076% |
| 2026-09-07 | 87.93 | 89.80 | 84.55 | 85.34 | -2.853% | 550,851 | +1.837% |
| 2026-09-06 | 85.41 | 89.83 | 84.73 | 87.85 | +2.958% | 808,543 | -1.069% |
| 2026-09-05 | 84.42 | 87.61 | 83.72 | 85.32 | +0.892% | 435,134 | +1.858% |
| 2026-09-04 | 87.59 | 88.49 | 83.40 | 84.57 | -3.324% | 998,835 | +2.766% |
| 2026-09-03 | 81.90 | 88.99 | 81.09 | 87.48 | +6.922% | 1,105,433 | -0.650% |
| 2026-09-02 | 82.86 | 84.54 | 80.12 | 81.81 | -1.267% | 624,832 | +6.227% |
| 2026-09-01 | 84.10 | 85.13 | 80.58 | 82.86 | -1.351% | 929,411 | +4.881% |
| 2026-08-31 | 79.95 | 85.74 | 79.56 | 84.00 | +4.941% | 954,703 | +3.464% |
| 2026-08-30 | 83.33 | 86.33 | 79.00 | 80.04 | -4.099% | 482,969 | +8.576% |
| 2026-08-29 | 80.86 | 84.20 | 80.09 | 83.46 | +3.438% | 347,213 | +4.125% |
| 2026-08-28 | 84.65 | 88.00 | 78.58 | 80.69 | -4.671% | 1,057,796 | +7.705% |
| 2026-08-27 | 82.18 | 87.32 | 80.51 | 84.64 | +2.632% | 1,288,368 | +2.674% |
| 2026-08-26 | 79.70 | 83.85 | 79.40 | 82.47 | +3.495% | 1,216,865 | +5.377% |
| 2026-08-25 | 78.87 | 83.39 | 78.06 | 79.69 | +1.067% | 1,509,509 | +9.059% |
| 2026-08-24 | 82.17 | 82.33 | 76.28 | 78.85 | -4.183% | 1,295,143 | +10.223% |
| 2026-08-23 | 79.39 | 84.07 | 76.91 | 82.29 | +3.571% | 1,265,391 | +5.612% |
| 2026-08-22 | 75.54 | 91.10 | 70.87 | 79.45 | +5.162% | 2,500,249 | +9.383% |
| 2026-08-21 | 73.66 | 81.00 | 71.29 | 75.55 | +2.391% | 3,348,458 | +15.030% |
| 2026-08-20 | 69.66 | 79.59 | 67.55 | 73.79 | +6.187% | 2,226,211 | +17.780% |
| 2026-08-19 | 58.51 | 80.38 | 57.96 | 69.49 | +18.679% | 2,430,320 | +25.066% |
| 2026-08-18 | 59.44 | 60.46 | 57.71 | 58.55 | -1.484% | 422,072 | +48.428% |
| 2026-08-17 | 57.12 | 59.96 | 57.03 | 59.43 | +3.802% | 363,817 | +46.225% |
| 2026-08-16 | 56.90 | 58.53 | 56.34 | 57.26 | +0.753% | 143,253 | +51.785% |
| 2026-08-15 | 56.46 | 57.41 | 55.82 | 56.83 | +1.096% | 211,220 | +52.928% |
| 2026-08-14 | 57.47 | 57.78 | 54.06 | 56.21 | -2.129% | 257,874 | +54.604% |
| 2026-08-13 | 56.04 | 59.00 | 55.97 | 57.44 | +2.572% | 485,445 | +51.312% |
| 2026-08-12 | 54.39 | 56.98 | 54.24 | 56.00 | +2.444% | 396,401 | +55.203% |
| 2026-08-11 | 55.04 | 55.64 | 53.70 | 54.66 | -0.663% | 280,464 | +58.996% |
| 2026-08-10 | 53.81 | 56.08 | 53.81 | 55.02 | +2.034% | 381,708 | +57.941% |
| 2026-08-09 | 55.10 | 55.42 | 53.75 | 53.93 | -1.981% | 177,292 | +61.154% |
| 2026-08-08 | 54.06 | 55.57 | 53.84 | 55.02 | +1.701% | 159,238 | +57.962% |
| 2026-08-07 | 56.17 | 57.00 | 53.44 | 54.10 | -3.071% | 471,891 | +60.648% |
| 2026-08-06 | 56.93 | 57.28 | 54.63 | 55.81 | -2.040% | 392,183 | +55.714% |
| 2026-08-05 | 55.03 | 57.99 | 54.65 | 56.97 | +3.435% | 584,171 | +52.539% |
| 2026-08-04 | 53.91 | 55.84 | 53.52 | 55.08 | +2.235% | 354,974 | +57.778% |
| 2026-08-03 | 52.50 | 55.30 | 51.89 | 53.88 | +1.739% | 370,654 | +61.304% |
| 2026-08-02 | 52.13 | 53.09 | 51.10 | 52.96 | +1.655% | 269,592 | +64.109% |
| 2026-08-01 | 52.55 | 56.13 | 51.45 | 52.09 | -0.828% | 250,704 | +66.825% |
| 2026-07-31 | 55.86 | 56.12 | 51.82 | 52.53 | -5.926% | 571,072 | +65.443% |
| 2026-07-30 | 53.96 | 56.11 | 52.79 | 55.84 | +3.406% | 493,449 | +55.639% |
| 2026-07-29 | 55.22 | 55.55 | 53.03 | 54.00 | -2.107% | 682,793 | +60.939% |
| 2026-07-28 | 56.02 | 56.47 | 53.94 | 55.16 | -1.303% | 535,174 | +57.549% |
| 2026-07-27 | 59.62 | 60.49 | 55.69 | 55.89 | -6.234% | 752,470 | +55.497% |
| 2026-07-26 | 58.09 | 59.94 | 57.89 | 59.61 | +2.567% | 538,348 | +45.803% |
| 2026-07-25 | 57.41 | 59.98 | 56.92 | 58.11 | +1.112% | 478,715 | +49.546% |
| 2026-07-24 | 57.49 | 59.42 | 56.40 | 57.48 | -0.669% | 666,274 | +51.209% |
| 2026-07-23 | 59.39 | 60.04 | 57.13 | 57.86 | -2.601% | 643,045 | +50.198% |
| 2026-07-22 | 60.84 | 61.33 | 57.34 | 59.41 | -2.301% | 1,041,048 | +46.291% |
| 2026-07-21 | 62.42 | 63.71 | 59.80 | 60.81 | -2.878% | 624,253 | +42.926% |
| 2026-07-20 | 61.08 | 62.94 | 59.79 | 62.61 | +2.419% | 617,109 | +38.812% |
| 2026-07-19 | 60.23 | 61.59 | 60.19 | 61.13 | +1.525% | 342,600 | +42.170% |
| 2026-07-18 | 59.74 | 60.65 | 58.12 | 60.21 | +0.701% | 579,768 | +44.338% |
| 2026-07-17 | 60.77 | 62.04 | 58.50 | 59.79 | -1.263% | 666,414 | +45.349% |
| 2026-07-16 | 66.82 | 67.29 | 60.51 | 60.56 | -9.319% | 523,703 | +43.513% |
| 2026-07-15 | 65.50 | 69.10 | 64.79 | 66.78 | +2.109% | 787,496 | +30.140% |
| 2026-07-14 | 63.45 | 66.11 | 62.49 | 65.40 | +3.015% | 598,773 | +32.884% |
| 2026-07-13 | 67.22 | 68.34 | 62.54 | 63.49 | -5.769% | 748,033 | +36.890% |
| 2026-07-12 | 66.67 | 68.44 | 66.00 | 67.37 | +0.859% | 225,557 | +28.992% |
| 2026-07-11 | 67.45 | 68.22 | 66.19 | 66.80 | -1.025% | 334,555 | +30.101% |
| 2026-07-10 | 67.05 | 69.53 | 65.50 | 67.49 | +0.497% | 570,400 | +28.767% |
| 2026-07-09 | 67.66 | 68.71 | 66.60 | 67.16 | -0.676% | 541,668 | +29.407% |
| 2026-07-08 | 69.20 | 69.98 | 66.13 | 67.61 | -2.302% | 757,046 | +28.533% |
| 2026-07-07 | 70.59 | 72.97 | 68.90 | 69.21 | -1.920% | 893,267 | +25.574% |
| 2026-07-06 | 71.33 | 72.73 | 68.03 | 70.56 | -0.975% | 706,014 | +23.163% |
| 2026-07-05 | 69.81 | 78.01 | 66.75 | 71.26 | +2.007% | 370,829 | +21.961% |
| 2026-07-04 | 70.63 | 72.39 | 69.12 | 69.86 | -1.152% | 397,865 | +24.409% |
| 2026-07-03 | 66.94 | 71.22 | 65.88 | 70.67 | +5.618% | 495,053 | +22.976% |
| 2026-07-02 | 62.34 | 68.07 | 61.67 | 66.91 | +7.264% | 698,228 | +29.885% |
| 2026-07-01 | 65.04 | 66.38 | 61.85 | 62.38 | -3.960% | 931,770 | +39.319% |
| 2026-06-30 | 66.76 | 67.28 | 64.05 | 64.95 | -2.855% | 774,310 | +33.802% |
| 2026-06-29 | 61.38 | 67.82 | 60.50 | 66.86 | +8.504% | 1,128,351 | +29.982% |
| 2026-06-28 | 61.63 | 63.54 | 60.50 | 61.62 | 0.000% | 499,287 | +41.035% |
| 2026-06-27 | 64.29 | 65.43 | 61.45 | 61.62 | -4.144% | 377,988 | +41.035% |
| 2026-06-26 | 64.28 | 67.56 | 60.86 | 64.28 | +0.151% | 982,459 | +35.191% |
| 2026-06-25 | 63.92 | 65.98 | 57.90 | 64.19 | +0.389% | 985,686 | +35.395% |
| 2026-06-24 | 62.08 | 64.65 | 58.00 | 63.94 | +2.794% | 1,255,969 | +35.922% |
| 2026-06-23 | 66.16 | 67.69 | 53.53 | 62.20 | -6.078% | 1,162,713 | +39.720% |
| 2026-06-22 | 66.86 | 69.94 | 63.26 | 66.23 | -1.024% | 1,018,519 | +31.228% |
| 2026-06-21 | 70.67 | 72.80 | 66.55 | 66.91 | -5.418% | 529,634 | +29.885% |
| 2026-06-20 | 70.34 | 72.95 | 68.04 | 70.74 | +0.430% | 758,966 | +22.848% |
| 2026-06-19 | 68.23 | 71.90 | 65.58 | 70.44 | +3.163% | 1,623,304 | +23.376% |
| 2026-06-18 | 71.07 | 77.24 | 65.62 | 68.28 | -3.901% | 2,195,591 | +27.279% |
| 2026-06-17 | 73.64 | 76.91 | 62.78 | 71.05 | -3.396% | 2,534,538 | +22.313% |
| 2026-06-16 | 66.88 | 79.39 | 65.43 | 73.55 | +10.012% | 2,507,011 | +18.159% |
| 2026-06-15 | 63.94 | 70.00 | 63.15 | 66.86 | +4.569% | 1,895,814 | +29.990% |
| 2026-06-14 | 60.59 | 66.24 | 59.62 | 63.94 | +5.333% | 918,866 | +35.929% |
| 2026-06-13 | 59.29 | 63.10 | 56.83 | 60.70 | +2.313% | 911,536 | +43.177% |
| 2026-06-12 | 58.94 | 62.53 | 55.06 | 59.33 | +0.648% | 1,908,146 | +46.489% |
| 2026-06-11 | 53.29 | 60.60 | 52.80 | 58.95 | +10.674% | 1,537,321 | +47.438% |
| 2026-06-10 | 57.81 | 58.76 | 51.84 | 53.26 | -7.834% | 1,426,840 | +63.176% |
| 2026-06-09 | 63.80 | 66.24 | 55.74 | 57.79 | -8.968% | 1,499,138 | +50.392% |
| 2026-06-08 | 59.73 | 73.56 | 50.12 | 63.48 | +6.332% | 622,265 | +36.905% |
| 2026-06-07 | 56.53 | 61.81 | 55.29 | 59.70 | +5.440% | 400,736 | +45.573% |
| 2026-06-06 | 59.78 | 62.94 | 54.28 | 56.62 | -5.191% | 416,316 | +53.492% |
| 2026-06-05 | 64.31 | 67.83 | 54.12 | 59.72 | -7.152% | 1,270,662 | +45.525% |
| 2026-06-04 | 74.57 | 75.75 | 62.93 | 64.32 | -13.606% | 1,255,817 | +35.117% |
| 2026-06-03 | 69.78 | 76.97 | 68.39 | 74.45 | +6.938% | 768,177 | +16.732% |
| 2026-06-02 | 73.53 | 77.00 | 67.75 | 69.62 | -5.395% | 1,121,180 | +24.831% |
| 2026-06-01 | 72.03 | 75.82 | 70.12 | 73.59 | +2.109% | 1,009,498 | +18.097% |
| 2026-05-31 | 68.24 | 74.65 | 66.44 | 72.07 | +5.674% | 620,849 | +20.587% |
| 2026-05-30 | 64.45 | 69.66 | 63.88 | 68.20 | +5.884% | 592,145 | +27.430% |
| 2026-05-29 | 61.52 | 79.33 | 60.30 | 64.41 | +4.477% | 1,101,264 | +34.928% |
| 2026-05-28 | 57.67 | 62.89 | 56.18 | 61.65 | +6.753% | 456,960 | +40.969% |
| 2026-05-27 | 59.46 | 63.49 | 57.32 | 57.75 | -2.794% | 619,347 | +50.489% |
| 2026-05-26 | 61.09 | 65.50 | 57.87 | 59.41 | -2.782% | 745,994 | +46.284% |
| 2026-05-25 | 62.76 | 65.44 | 60.70 | 61.11 | -2.722% | 378,640 | +42.215% |
| 2026-05-24 | 58.76 | 66.07 | 55.31 | 62.82 | +7.037% | 780,701 | +38.343% |
| 2026-05-23 | 54.52 | 61.38 | 53.90 | 58.69 | +7.275% | 627,933 | +48.079% |
| 2026-05-22 | 58.56 | 63.99 | 53.35 | 54.71 | -6.686% | 1,069,594 | +58.851% |
| 2026-05-21 | 54.83 | 64.23 | 53.01 | 58.63 | +6.970% | 1,450,540 | +48.230% |
| 2026-05-20 | 47.99 | 9,536.00 | 46.50 | 54.81 | +14.045% | 301,050 | +58.561% |
| 2026-05-19 | 47.73 | 50.78 | 45.50 | 48.06 | +0.734% | 123,685 | +80.831% |
| 2026-05-18 | 45.73 | 52.00 | 43.82 | 47.71 | +5.740% | 141,137 | +82.157% |
| 2026-05-17 | 41.85 | 52.00 | 40.27 | 45.12 | +7.788% | 232,376 | +92.614% |
| 2026-05-16 | 44.07 | 45.23 | 39.83 | 41.86 | -5.251% | 318,942 | +107.614% |
| 2026-05-15 | 44.21 | 47.04 | 42.01 | 44.18 | +0.136% | 681,528 | +96.712% |
| 2026-05-14 | 38.82 | 48.12 | 38.16 | 44.12 | +13.419% | 395,998 | +96.979% |
| 2026-05-13 | 40.22 | 42.99 | 37.40 | 38.90 | -3.282% | 174,211 | +123.412% |
| 2026-05-12 | 41.99 | 44.07 | 39.83 | 40.22 | -4.170% | 121,667 | +116.080% |
| 2026-05-11 | 43.09 | 44.66 | 40.58 | 41.97 | -2.441% | 136,745 | +107.070% |
| 2026-05-10 | 42.95 | 49.35 | 41.69 | 43.02 | +0.140% | 74,267 | +102.016% |
| 2026-05-09 | 43.28 | 49.50 | 40.58 | 42.96 | -0.648% | 69,592 | +102.298% |
| 2026-05-08 | 42.58 | 44.61 | 42.03 | 43.24 | +1.598% | 75,345 | +100.988% |
| 2026-05-07 | 43.15 | 46.15 | 41.37 | 42.56 | -1.046% | 15,886 | +104.199% |
| 2026-05-06 | 43.77 | 47.09 | 42.21 | 43.01 | -1.511% | 29,155 | +102.063% |
| 2026-05-05 | 41.86 | 45.00 | 40.00 | 43.67 | +4.324% | 155,344 | +99.009% |
| 2026-05-04 | 41.50 | 43.50 | 40.91 | 41.86 | +0.480% | 156,217 | +107.614% |
| 2026-05-03 | 41.30 | 42.99 | 38.91 | 41.66 | +0.896% | 60,686 | +108.611% |
| 2026-05-02 | 41.16 | 42.63 | 39.20 | 41.29 | +0.365% | 76,183 | +110.480% |
| 2026-05-01 | 39.73 | 44.67 | 38.23 | 41.14 | +3.732% | 127,293 | +111.248% |
| 2026-04-30 | 39.94 | 41.36 | 38.63 | 39.66 | -0.502% | 109,055 | +119.131% |
| 2026-04-29 | 40.18 | 41.36 | 38.75 | 39.86 | -0.549% | 88,339 | +118.031% |
| 2026-04-28 | 41.66 | 43.43 | 39.06 | 40.08 | -3.491% | 161,759 | +116.835% |
| 2026-04-27 | 42.57 | 44.50 | 39.81 | 41.53 | -2.305% | 234,898 | +109.264% |
| 2026-04-26 | 41.53 | 43.07 | 39.81 | 42.51 | +2.483% | 13,745 | +104.440% |
| 2026-04-25 | 41.07 | 42.79 | 39.82 | 41.48 | +0.680% | 12,854 | +109.516% |
| 2026-04-24 | 41.31 | 41.98 | 39.21 | 41.20 | -0.170% | 19,301 | +110.940% |
| 2026-04-23 | 41.20 | 41.88 | 39.73 | 41.27 | +0.243% | 66,554 | +110.582% |
| 2026-04-22 | 39.81 | 41.79 | 39.21 | 41.17 | +3.886% | 327,148 | +111.094% |
| 2026-04-21 | 40.68 | 42.35 | 38.87 | 39.63 | -2.365% | 464,048 | +119.297% |
| 2026-04-20 | 40.76 | 42.35 | 40.52 | 40.59 | +0.025% | 190,598 | +114.110% |
| 2026-04-19 | 43.85 | 44.45 | 40.49 | 40.58 | -7.373% | 212,226 | +114.163% |
| 2026-04-18 | 44.69 | 45.63 | 43.75 | 43.81 | -1.771% | 98,457 | +98.373% |
| 2026-04-17 | 43.83 | 48.50 | 43.17 | 44.60 | +1.687% | 228,665 | +94.859% |
| 2026-04-16 | 44.68 | 50.00 | 43.01 | 43.86 | -1.813% | 267,414 | +98.147% |
| 2026-04-15 | 43.55 | 46.68 | 42.33 | 44.67 | +2.642% | 248,954 | +94.554% |
| 2026-04-14 | 44.38 | 46.42 | 41.98 | 43.52 | -1.827% | 79,686 | +99.695% |
| 2026-04-13 | 40.92 | 46.13 | 40.91 | 44.33 | +9.026% | 58,158 | +96.046% |
| 2026-04-12 | 42.30 | 46.31 | 40.21 | 40.66 | -3.832% | 120,367 | +113.742% |
| 2026-04-11 | 41.64 | 43.44 | 41.36 | 42.28 | +1.513% | 138,371 | +105.552% |
| 2026-04-10 | 39.50 | 51.64 | 39.47 | 41.65 | +5.684% | 264,015 | +108.661% |
| 2026-04-09 | 38.67 | 42.00 | 38.16 | 39.41 | +1.940% | 147,503 | +120.521% |
| 2026-04-08 | 38.67 | 47.00 | 35.20 | 38.66 | +0.104% | 222,056 | +124.799% |
| 2026-04-07 | 36.35 | 39.31 | 35.75 | 38.62 | +6.981% | 199,492 | +125.032% |
| 2026-04-06 | 36.87 | 38.30 | 35.52 | 36.10 | -2.035% | 172,049 | +140.740% |
| 2026-04-05 | 36.36 | 38.30 | 35.13 | 36.85 | +0.959% | 84,911 | +135.841% |
| 2026-04-04 | 35.60 | 38.30 | 35.51 | 36.50 | +2.327% | 62,246 | +138.102% |
| 2026-04-03 | 35.21 | 38.31 | 35.11 | 35.67 | +1.163% | 84,190 | +143.643% |
| 2026-04-02 | 36.04 | 39.25 | 34.45 | 35.26 | -1.947% | 46,944 | +146.476% |
| 2026-04-01 | 36.49 | 38.31 | 35.35 | 35.96 | -1.668% | 53,385 | +141.678% |
| 2026-03-31 | 36.80 | 39.40 | 35.64 | 36.57 | -0.245% | 311,702 | +137.646% |
| 2026-03-30 | 37.78 | 39.75 | 36.46 | 36.66 | -3.956% | 234,703 | +137.063% |
| 2026-03-29 | 39.46 | 40.04 | 37.71 | 38.17 | -3.196% | 100,874 | +127.685% |
| 2026-03-28 | 38.57 | 40.32 | 37.94 | 39.43 | +2.071% | 187,305 | +120.409% |
| 2026-03-27 | 39.14 | 39.40 | 37.92 | 38.63 | -0.822% | 139,908 | +124.974% |
| 2026-03-26 | 40.26 | 41.12 | 38.20 | 38.95 | -3.182% | 176,647 | +123.125% |
| 2026-03-25 | 40.32 | 41.63 | 39.27 | 40.23 | +0.726% | 222,201 | +116.026% |
| 2026-03-24 | 37.43 | 40.44 | 37.25 | 39.94 | +7.394% | 332,321 | +117.595% |
| 2026-03-23 | 38.36 | 40.40 | 36.50 | 37.19 | -1.274% | 462,274 | +133.685% |
| 2026-03-22 | 39.08 | 41.54 | 37.15 | 37.67 | -3.608% | 66,029 | +130.707% |
| 2026-03-21 | 39.65 | 41.51 | 38.31 | 39.08 | -2.446% | 52,497 | +122.383% |
| 2026-03-20 | 39.33 | 41.27 | 38.05 | 40.06 | +1.546% | 269,019 | +116.943% |
| 2026-03-19 | 42.09 | 42.39 | 38.61 | 39.45 | -6.361% | 429,385 | +120.297% |
| 2026-03-18 | 41.23 | 44.52 | 40.00 | 42.13 | +2.010% | 502,473 | +106.284% |
| 2026-03-17 | 40.74 | 45.61 | 39.62 | 41.30 | +1.350% | 325,307 | +110.429% |
| 2026-03-16 | 37.27 | 41.66 | 37.26 | 40.75 | +8.812% | 409,173 | +113.269% |
| 2026-03-15 | 37.82 | 46.42 | 36.80 | 37.45 | -1.654% | 110,261 | +132.062% |
| 2026-03-14 | 36.43 | 39.09 | 36.37 | 38.08 | +4.472% | 198,556 | +128.223% |
| 2026-03-13 | 37.31 | 38.61 | 35.94 | 36.45 | -2.488% | 362,313 | +138.429% |
| 2026-03-12 | 36.26 | 38.41 | 35.82 | 37.38 | +3.317% | 503,707 | +132.497% |
| 2026-03-11 | 34.15 | 37.20 | 34.09 | 36.18 | +6.224% | 311,556 | +140.208% |
| 2026-03-10 | 34.68 | 36.87 | 33.31 | 34.06 | -1.957% | 293,506 | +155.159% |
| 2026-03-09 | 30.78 | 35.75 | 30.27 | 34.74 | +13.086% | 488,502 | +150.165% |
| 2026-03-08 | 30.35 | 31.23 | 29.70 | 30.72 | +1.453% | 19,065 | +182.901% |
| 2026-03-07 | 31.03 | 31.47 | 29.74 | 30.28 | -2.448% | 40,157 | +187.012% |
| 2026-03-06 | 30.55 | 31.34 | 29.47 | 31.04 | +1.637% | 54,962 | +179.985% |
| 2026-03-05 | 32.19 | 32.55 | 30.08 | 30.54 | -5.126% | 164,363 | +184.569% |
| 2026-03-04 | 31.33 | 33.25 | 30.70 | 32.19 | +2.158% | 184,569 | +169.982% |
| 2026-03-03 | 32.86 | 34.00 | 30.72 | 31.51 | -3.845% | 182,444 | +175.809% |
| 2026-03-02 | 31.53 | 34.00 | 29.90 | 32.77 | +3.801% | 250,312 | +165.204% |
| 2026-03-01 | 31.24 | 32.30 | 30.18 | 31.57 | +1.251% | 201,835 | +175.284% |
| 2026-02-28 | 27.31 | 31.40 | 25.00 | 31.18 | +14.338% | 214,346 | +178.728% |
| 2026-02-27 | 28.16 | 29.93 | 26.79 | 27.27 | -3.057% | 132,042 | +218.692% |
| 2026-02-26 | 27.88 | 31.35 | 27.70 | 28.13 | +1.406% | 120,970 | +208.949% |
| 2026-02-25 | 27.12 | 29.13 | 26.69 | 27.74 | +2.173% | 23,268 | +213.292% |
| 2026-02-24 | 26.37 | 28.25 | 25.50 | 27.15 | +3.311% | 33,993 | +220.101% |
| 2026-02-23 | 28.99 | 29.15 | 25.59 | 26.28 | -9.317% | 63,129 | +230.697% |
| 2026-02-22 | 29.77 | 30.03 | 28.57 | 28.98 | -2.194% | 38,590 | +199.887% |
| 2026-02-21 | 30.35 | 31.35 | 28.31 | 29.63 | -2.308% | 76,958 | +193.308% |
| 2026-02-20 | 28.99 | 30.64 | 28.50 | 30.33 | +4.586% | 125,324 | +186.539% |
| 2026-02-19 | 28.69 | 31.35 | 27.75 | 29.00 | +1.292% | 111,144 | +199.680% |
| 2026-02-18 | 29.48 | 31.62 | 27.99 | 28.63 | -3.048% | 95,628 | +203.553% |
| 2026-02-17 | 31.24 | 31.62 | 29.03 | 29.53 | -5.170% | 108,205 | +194.302% |
| 2026-02-16 | 30.68 | 31.62 | 29.42 | 31.14 | +2.569% | 97,038 | +179.086% |
| 2026-02-15 | 31.87 | 32.06 | 30.23 | 30.36 | -4.318% | 123,058 | +186.256% |
| 2026-02-14 | 31.59 | 32.49 | 30.27 | 31.73 | +0.443% | 25,281 | +173.896% |
| 2026-02-13 | 31.08 | 32.32 | 29.95 | 31.59 | +1.739% | 46,664 | +175.110% |
| 2026-02-12 | 29.37 | 31.86 | 29.30 | 31.05 | +5.684% | 128,999 | +179.895% |
| 2026-02-11 | 28.78 | 33.12 | 28.31 | 29.38 | +2.014% | 434,569 | +195.804% |
| 2026-02-10 | 31.33 | 33.79 | 28.72 | 28.80 | -7.810% | 472,764 | +201.761% |
| 2026-02-09 | 32.41 | 34.15 | 30.56 | 31.24 | -3.102% | 212,396 | +178.192% |
| 2026-02-08 | 31.40 | 34.15 | 30.48 | 32.24 | +3.566% | 175,006 | +169.564% |
| 2026-02-07 | 32.30 | 35.62 | 30.68 | 31.13 | -4.097% | 299,646 | +179.175% |
| 2026-02-06 | 33.05 | 37.04 | 27.27 | 32.46 | -5.392% | 521,181 | +167.737% |
| 2026-02-05 | 35.45 | 36.33 | 27.10 | 34.31 | -3.759% | 734,553 | +153.300% |
| 2026-02-04 | 32.61 | 36.55 | 31.98 | 35.65 | +9.389% | 405,338 | +143.779% |
| 2026-02-03 | 33.25 | 40.00 | 31.37 | 32.59 | -2.162% | 223,668 | +166.669% |
| 2026-02-02 | 30.59 | 38.00 | 27.75 | 33.31 | +8.360% | 132,736 | +160.905% |
| 2026-02-01 | 31.07 | 33.53 | 28.00 | 30.74 | -0.518% | 149,877 | +182.717% |
| 2026-01-31 | 30.58 | 34.14 | 27.48 | 30.90 | +1.046% | 430,589 | +181.253% |
| 2026-01-30 | 30.80 | 34.14 | 26.50 | 30.58 | -0.682% | 459,754 | +184.197% |
| 2026-01-29 | 34.37 | 36.00 | 29.80 | 30.79 | -10.259% | 208,642 | +182.258% |
| 2026-01-28 | 30.74 | 42.00 | 30.74 | 34.31 | +11.216% | 88,930 | +153.300% |
| 2026-01-27 | 24.95 | 43.37 | 24.88 | 30.85 | +23.846% | 59,556 | +181.709% |
| 2026-01-26 | 22.22 | 25.76 | 21.57 | 24.91 | +12.106% | 24,704 | +248.885% |
| 2026-01-25 | 23.22 | 23.65 | 21.67 | 22.22 | -4.717% | 16,332 | +291.122% |
| 2026-01-24 | 22.64 | 26.74 | 22.43 | 23.32 | +3.277% | 16,758 | +272.673% |
| 2026-01-23 | 21.40 | 23.03 | 20.83 | 22.58 | +4.877% | 12,391 | +284.886% |
| 2026-01-22 | 21.75 | 24.04 | 21.09 | 21.53 | -3.453% | 11,381 | +303.657% |
| 2026-01-21 | 20.98 | 22.30 | 20.49 | 22.30 | +4.548% | 42,829 | +289.719% |
| 2026-01-20 | 23.54 | 24.23 | 20.82 | 21.33 | -10.641% | 24,853 | +307.442% |
| 2026-01-19 | 24.45 | 25.15 | 22.88 | 23.87 | -4.059% | 18,758 | +264.086% |
| 2026-01-18 | 25.54 | 29.29 | 24.39 | 24.88 | -4.012% | 13,905 | +249.306% |
| 2026-01-17 | 25.00 | 29.29 | 24.78 | 25.92 | +3.597% | 8,660 | +235.291% |
| 2026-01-16 | 24.72 | 27.12 | 24.41 | 25.02 | +2.122% | 36,230 | +247.351% |
| 2026-01-15 | 25.96 | 29.98 | 24.25 | 24.50 | -5.259% | 45,286 | +254.724% |
| 2026-01-14 | 25.76 | 27.56 | 24.97 | 25.86 | +2.660% | 27,480 | +236.068% |
| 2026-01-13 | 23.75 | 25.92 | 23.75 | 25.19 | +6.485% | 8,740 | +245.007% |
| 2026-01-12 | 24.30 | 25.67 | 22.64 | 23.66 | -3.148% | 12,699 | +267.380% |
| 2026-01-11 | 24.09 | 24.91 | 23.85 | 24.43 | +1.101% | 902 | +255.813% |
| 2026-01-10 | 25.03 | 25.27 | 23.84 | 24.16 | -3.868% | 1,865 | +259.731% |
| 2026-01-09 | 25.54 | 26.34 | 24.96 | 25.13 | -2.054% | 2,237 | +245.817% |
| 2026-01-08 | 26.83 | 27.28 | 25.14 | 25.66 | -4.769% | 6,839 | +238.714% |
| 2026-01-07 | 28.34 | 28.34 | 26.19 | 26.94 | -4.485% | 6,146 | +222.560% |
| 2026-01-06 | 26.45 | 28.34 | 26.07 | 28.21 | +6.285% | 6,028 | +208.095% |
| 2026-01-05 | 26.82 | 28.32 | 25.19 | 26.54 | +0.534% | 11,277 | +227.458% |
| 2026-01-04 | 25.42 | 26.97 | 24.92 | 26.40 | +4.163% | 7,458 | +229.207% |
| 2026-01-03 | 24.59 | 25.76 | 24.22 | 25.34 | +4.044% | 7,606 | +242.911% |
| 2026-01-02 | 24.10 | 27.12 | 24.09 | 24.36 | +0.532% | 5,334 | +256.777% |
| 2026-01-01 | 25.76 | 33.45 | 23.82 | 24.23 | -5.848% | 13,874 | +258.676% |
| 2025-12-31 | 25.90 | 26.43 | 24.72 | 25.73 | -0.672% | 11,647 | +237.701% |
| 2025-12-30 | 25.79 | 26.63 | 24.96 | 25.91 | +0.766% | 4,959 | +235.433% |
| 2025-12-29 | 25.19 | 26.67 | 24.55 | 25.71 | +2.332% | 6,248 | +238.003% |
| 2025-12-28 | 25.90 | 26.27 | 24.46 | 25.13 | -2.654% | 7,778 | +245.886% |
| 2025-12-27 | 25.77 | 26.40 | 24.55 | 25.81 | +5.030% | 9,125 | +236.706% |
| 2025-12-26 | 24.52 | 26.20 | 24.22 | 24.57 | 0.000% | 5,555 | +253.641% |
| 2025-12-25 | 24.77 | 25.18 | 23.90 | 24.57 | -2.391% | 1,460 | +253.641% |
| 2025-12-24 | 23.94 | 34.15 | 23.64 | 25.18 | +5.299% | 5,024 | +245.185% |
| 2025-12-23 | 24.84 | 25.23 | 23.54 | 23.91 | -4.843% | 9,604 | +263.477% |
| 2025-12-22 | 24.71 | 25.77 | 24.10 | 25.13 | +0.024% | 9,249 | +245.872% |
| 2025-12-21 | 23.95 | 25.12 | 23.49 | 25.12 | 0.000% | 5,633 | +245.955% |
| 2025-12-20 | 24.81 | 26.08 | 22.62 | 25.12 | +1.832% | 8,061 | +245.955% |
| 2025-12-19 | 22.62 | 30.96 | 22.00 | 24.67 | +7.308% | 25,792 | +252.294% |
| 2025-12-18 | 24.24 | 26.39 | 22.48 | 22.99 | -8.044% | 6,796 | +278.039% |
| 2025-12-17 | 26.69 | 28.28 | 24.08 | 25.00 | -7.046% | 8,259 | +247.629% |
| 2025-12-16 | 26.59 | 27.64 | 25.01 | 26.89 | -2.487% | 1,522 | +223.136% |
| 2025-12-15 | 28.85 | 29.55 | 27.01 | 27.58 | -6.248% | 1,892 | +215.098% |
| 2025-12-14 | 28.94 | 29.89 | 28.14 | 29.42 | +1.445% | 258 | +195.412% |
| 2025-12-13 | 28.11 | 29.55 | 27.94 | 29.00 | +0.346% | 718 | +199.680% |
| 2025-12-12 | 29.71 | 30.43 | 28.36 | 28.90 | -0.687% | 1,162 | +200.717% |
| 2025-12-11 | 28.59 | 29.16 | 26.93 | 29.10 | -1.756% | 1,535 | +198.651% |
| 2025-12-10 | 28.44 | 29.92 | 27.00 | 29.62 | +5.297% | 1,178 | +193.407% |
| 2025-12-09 | 28.58 | 29.60 | 27.56 | 28.13 | -5.426% | 2,164 | +208.949% |
| 2025-12-08 | 29.55 | 32.65 | 28.67 | 29.74 | +2.104% | 1,386 | +192.184% |
| 2025-12-07 | 28.95 | 31.25 | 28.14 | 29.13 | -5.649% | 1,958 | +198.333% |
| 2025-12-06 | 30.84 | 31.46 | 30.59 | 30.88 | -0.013% | 464 | +181.481% |
| 2025-12-05 | 32.36 | 33.81 | 30.52 | 30.88 | -11.860% | 678 | +181.445% |
| 2025-12-04 | 35.66 | 36.14 | 33.12 | 35.03 | +1.589% | 821 | +148.066% |
| 2025-12-03 | 34.44 | 35.34 | 33.43 | 34.49 | +1.409% | 2,127 | +152.007% |
| 2025-12-02 | 31.77 | 34.35 | 30.47 | 34.01 | +15.333% | 1,461 | +155.557% |
| 2025-12-01 | 31.20 | 32.15 | 29.11 | 29.49 | -7.072% | 2,452 | +194.741% |
| 2025-11-30 | 32.96 | 34.46 | 31.54 | 31.73 | -8.672% | 787 | +173.896% |
| 2025-11-29 | 35.08 | 36.41 | 33.77 | 34.74 | -1.223% | 1,871 | +150.143% |
| 2025-11-28 | 34.81 | 36.59 | 33.88 | 35.17 | +1.066% | 934 | +147.085% |
| 2025-11-27 | 35.40 | 36.51 | 34.53 | 34.80 | -4.450% | 1,044 | +149.719% |
| 2025-11-26 | 33.88 | 36.42 | 32.98 | 36.42 | +13.428% | 2,967 | +138.606% |
| 2025-11-25 | 33.69 | 34.64 | 31.85 | 32.11 | -5.957% | 2,319 | +170.647% |
| 2025-11-24 | 31.66 | 34.45 | 30.50 | 34.15 | +7.001% | 4,130 | +154.524% |
| 2025-11-23 | 29.87 | 32.61 | 29.61 | 31.91 | +5.739% | 3,247 | +172.343% |
| 2025-11-22 | 33.90 | 34.49 | 29.21 | 30.18 | -8.201% | 2,739 | +187.973% |
| 2025-11-21 | 38.16 | 38.50 | 31.65 | 32.88 | -14.191% | 5,390 | +164.357% |
| 2025-11-20 | 38.73 | 46.42 | 37.43 | 38.31 | -1.764% | 1,174 | +126.841% |
| 2025-11-19 | 38.49 | 40.30 | 37.09 | 39.00 | -0.138% | 1,348 | +122.839% |
| 2025-11-18 | 38.98 | 49.06 | 38.29 | 39.05 | +0.777% | 4,396 | +122.531% |
| 2025-11-17 | 38.41 | 39.47 | 35.61 | 38.75 | +0.686% | 1,656 | +124.260% |
| 2025-11-16 | 38.23 | 42.99 | 37.51 | 38.49 | -0.499% | 1,828 | +125.798% |
| 2025-11-15 | 37.62 | 39.50 | 37.20 | 38.68 | +3.925% | 1,566 | +124.671% |
| 2025-11-14 | 38.21 | 39.80 | 36.17 | 37.22 | -0.744% | 1,571 | +133.490% |
| 2025-11-13 | 38.41 | 42.99 | 36.51 | 37.50 | -2.012% | 1,805 | +131.753% |
| 2025-11-12 | 38.80 | 40.70 | 37.58 | 38.27 | -2.007% | 2,252 | +127.090% |
| 2025-11-11 | 41.29 | 42.99 | 38.65 | 39.05 | -6.052% | 1,308 | +122.531% |
| 2025-11-10 | 41.79 | 43.06 | 40.93 | 41.57 | -1.423% | 1,235 | +109.063% |
| 2025-11-09 | 40.27 | 46.41 | 39.19 | 42.17 | -1.759% | 1,146 | +106.088% |
| 2025-11-08 | 41.97 | 46.41 | 39.73 | 42.92 | -0.144% | 1,512 | +102.463% |
| 2025-11-07 | 38.72 | 50.00 | 38.02 | 42.99 | +6.130% | 3,025 | +102.171% |
| 2025-11-06 | 41.26 | 41.28 | 37.76 | 40.50 | -3.399% | 2,732 | +114.565% |
| 2025-11-05 | 38.51 | 42.13 | 37.59 | 41.93 | +8.537% | 4,453 | +107.273% |
| 2025-11-04 | 39.19 | 40.75 | 35.48 | 38.63 | -3.953% | 5,043 | +124.968% |
| 2025-11-03 | 42.68 | 46.00 | 38.44 | 40.22 | -2.773% | 2,737 | +116.074% |
| 2025-11-02 | 43.00 | 46.42 | 41.37 | 41.37 | -6.263% | 1,145 | +110.083% |
| 2025-11-01 | 44.08 | 49.52 | 42.70 | 44.13 | -10.886% | 643 | +96.926% |
| 2025-10-31 | 45.85 | 49.56 | 42.63 | 49.52 | +10.869% | 2,581 | +75.489% |
| 2025-10-30 | 48.00 | 52.12 | 42.01 | 44.67 | -9.362% | 2,830 | +94.563% |
| 2025-10-29 | 48.05 | 49.70 | 46.38 | 49.28 | +4.791% | 2,488 | +76.347% |
| 2025-10-28 | 46.45 | 52.12 | 45.93 | 47.03 | +3.041% | 968 | +84.795% |
| 2025-10-27 | 47.44 | 49.95 | 45.64 | 45.64 | 0.000% | 8,039 | +90.415% |